Last Year History for PHP/JOD
PHP |
JOD |
PHP |
JOD |
Date |
1 PHP = |
0.0126 JOD |
79.1503 PHP = |
1 JOD |
2024-03-29 |
1 PHP = |
0.0126 JOD |
79.4759 PHP = |
1 JOD |
2024-03-28 |
1 PHP = |
0.0126 JOD |
79.4963 PHP = |
1 JOD |
2024-03-27 |
1 PHP = |
0.0126 JOD |
79.3722 PHP = |
1 JOD |
2024-03-26 |
1 PHP = |
0.0126 JOD |
79.4254 PHP = |
1 JOD |
2024-03-25 |
1 PHP = |
0.0126 JOD |
79.5432 PHP = |
1 JOD |
2024-03-24 |
1 PHP = |
0.0126 JOD |
79.5432 PHP = |
1 JOD |
2024-03-23 |
1 PHP = |
0.0126 JOD |
79.4682 PHP = |
1 JOD |
2024-03-22 |
1 PHP = |
0.0126 JOD |
79.0614 PHP = |
1 JOD |
2024-03-21 |
1 PHP = |
0.0126 JOD |
79.3498 PHP = |
1 JOD |
2024-03-20 |
1 PHP = |
0.0127 JOD |
78.9103 PHP = |
1 JOD |
2024-03-19 |
1 PHP = |
0.0128 JOD |
78.4105 PHP = |
1 JOD |
2024-03-18 |
1 PHP = |
0.0127 JOD |
78.4486 PHP = |
1 JOD |
2024-03-17 |
1 PHP = |
0.0127 JOD |
78.4486 PHP = |
1 JOD |
2024-03-16 |
1 PHP = |
0.0128 JOD |
78.2783 PHP = |
1 JOD |
2024-03-15 |
1 PHP = |
0.0128 JOD |
78.0695 PHP = |
1 JOD |
2024-03-14 |
1 PHP = |
0.0128 JOD |
78.1641 PHP = |
1 JOD |
2024-03-13 |
1 PHP = |
0.0128 JOD |
78.106 PHP = |
1 JOD |
2024-03-12 |
1 PHP = |
0.0128 JOD |
78.0423 PHP = |
1 JOD |
2024-03-11 |
1 PHP = |
0.0128 JOD |
78.4033 PHP = |
1 JOD |
2024-03-10 |
1 PHP = |
0.0128 JOD |
78.4033 PHP = |
1 JOD |
2024-03-09 |
1 PHP = |
0.0128 JOD |
78.2323 PHP = |
1 JOD |
2024-03-08 |
1 PHP = |
0.0127 JOD |
78.7484 PHP = |
1 JOD |
2024-03-07 |
1 PHP = |
0.0127 JOD |
78.7463 PHP = |
1 JOD |
2024-03-06 |
1 PHP = |
0.0127 JOD |
78.9764 PHP = |
1 JOD |
2024-03-05 |
1 PHP = |
0.0126 JOD |
79.0809 PHP = |
1 JOD |
2024-03-04 |
1 PHP = |
0.0127 JOD |
79.0188 PHP = |
1 JOD |
2024-03-03 |
1 PHP = |
0.0127 JOD |
79.0188 PHP = |
1 JOD |
2024-03-02 |
1 PHP = |
0.0126 JOD |
79.1124 PHP = |
1 JOD |
2024-03-01 |
1 PHP = |
0.0126 JOD |
79.2322 PHP = |
1 JOD |
2024-02-29 |
1 PHP = |
0.0126 JOD |
79.3735 PHP = |
1 JOD |
2024-02-28 |
1 PHP = |
0.0126 JOD |
79.117 PHP = |
1 JOD |
2024-02-27 |
1 PHP = |
0.0126 JOD |
79.0806 PHP = |
1 JOD |
2024-02-26 |
1 PHP = |
0.0127 JOD |
78.8884 PHP = |
1 JOD |
2024-02-25 |
1 PHP = |
0.0127 JOD |
78.8884 PHP = |
1 JOD |
2024-02-24 |
1 PHP = |
0.0127 JOD |
78.9203 PHP = |
1 JOD |
2024-02-23 |
1 PHP = |
0.0127 JOD |
78.6441 PHP = |
1 JOD |
2024-02-22 |
1 PHP = |
0.0127 JOD |
78.8807 PHP = |
1 JOD |
2024-02-21 |
1 PHP = |
0.0127 JOD |
78.9616 PHP = |
1 JOD |
2024-02-20 |
1 PHP = |
0.0126 JOD |
79.0555 PHP = |
1 JOD |
2024-02-19 |
1 PHP = |
0.0127 JOD |
78.9312 PHP = |
1 JOD |
2024-02-18 |
1 PHP = |
0.0127 JOD |
78.9312 PHP = |
1 JOD |
2024-02-17 |
1 PHP = |
0.0127 JOD |
78.904 PHP = |
1 JOD |
2024-02-16 |
1 PHP = |
0.0127 JOD |
78.9101 PHP = |
1 JOD |
2024-02-15 |
1 PHP = |
0.0126 JOD |
79.1668 PHP = |
1 JOD |
2024-02-14 |
1 PHP = |
0.0127 JOD |
78.8708 PHP = |
1 JOD |
2024-02-13 |
1 PHP = |
0.0127 JOD |
78.9563 PHP = |
1 JOD |
2024-02-12 |
1 PHP = |
0.0127 JOD |
78.8248 PHP = |
1 JOD |
2024-02-11 |
1 PHP = |
0.0127 JOD |
78.8248 PHP = |
1 JOD |
2024-02-10 |
1 PHP = |
0.0127 JOD |
79.0507 PHP = |
1 JOD |
2024-02-09 |
1 PHP = |
0.0127 JOD |
78.8466 PHP = |
1 JOD |
2024-02-08 |
1 PHP = |
0.0127 JOD |
78.9318 PHP = |
1 JOD |
2024-02-07 |
1 PHP = |
0.0126 JOD |
79.225 PHP = |
1 JOD |
2024-02-06 |
1 PHP = |
0.0126 JOD |
79.4445 PHP = |
1 JOD |
2024-02-05 |
1 PHP = |
0.0126 JOD |
79.1937 PHP = |
1 JOD |
2024-02-04 |
1 PHP = |
0.0126 JOD |
79.1937 PHP = |
1 JOD |
2024-02-03 |
1 PHP = |
0.0127 JOD |
78.7972 PHP = |
1 JOD |
2024-02-02 |
1 PHP = |
0.0126 JOD |
79.0746 PHP = |
1 JOD |
2024-02-01 |
1 PHP = |
0.0126 JOD |
79.3534 PHP = |
1 JOD |
2024-01-31 |
1 PHP = |
0.0126 JOD |
79.4156 PHP = |
1 JOD |
2024-01-30 |
1 PHP = |
0.0126 JOD |
79.5422 PHP = |
1 JOD |
2024-01-29 |
1 PHP = |
0.0126 JOD |
79.392 PHP = |
1 JOD |
2024-01-28 |
1 PHP = |
0.0126 JOD |
79.392 PHP = |
1 JOD |
2024-01-27 |
1 PHP = |
0.0126 JOD |
79.4534 PHP = |
1 JOD |
2024-01-26 |
1 PHP = |
0.0126 JOD |
79.6472 PHP = |
1 JOD |
2024-01-25 |
1 PHP = |
0.0126 JOD |
79.3027 PHP = |
1 JOD |
2024-01-24 |
1 PHP = |
0.0126 JOD |
79.5324 PHP = |
1 JOD |
2024-01-23 |
1 PHP = |
0.0127 JOD |
78.7772 PHP = |
1 JOD |
2024-01-22 |
1 PHP = |
0.0127 JOD |
78.7767 PHP = |
1 JOD |
2024-01-21 |
1 PHP = |
0.0127 JOD |
78.9253 PHP = |
1 JOD |
2024-01-20 |
1 PHP = |
0.0127 JOD |
78.8199 PHP = |
1 JOD |
2024-01-19 |
1 PHP = |
0.0127 JOD |
79.0088 PHP = |
1 JOD |
2024-01-18 |
1 PHP = |
0.0127 JOD |
78.7868 PHP = |
1 JOD |
2024-01-17 |
1 PHP = |
0.0127 JOD |
78.5816 PHP = |
1 JOD |
2024-01-16 |
1 PHP = |
0.0127 JOD |
78.6561 PHP = |
1 JOD |
2024-01-15 |
1 PHP = |
0.0127 JOD |
78.6557 PHP = |
1 JOD |
2024-01-14 |
1 PHP = |
0.0127 JOD |
78.5788 PHP = |
1 JOD |
2024-01-13 |
1 PHP = |
0.0127 JOD |
79.0296 PHP = |
1 JOD |
2024-01-12 |
1 PHP = |
0.0126 JOD |
79.0747 PHP = |
1 JOD |
2024-01-11 |
1 PHP = |
0.0126 JOD |
79.1249 PHP = |
1 JOD |
2024-01-10 |
1 PHP = |
0.0127 JOD |
78.6357 PHP = |
1 JOD |
2024-01-09 |
1 PHP = |
0.0128 JOD |
78.247 PHP = |
1 JOD |
2024-01-08 |
1 PHP = |
0.0128 JOD |
78.2467 PHP = |
1 JOD |
2024-01-07 |
1 PHP = |
0.0128 JOD |
78.1635 PHP = |
1 JOD |
2024-01-06 |
1 PHP = |
0.0128 JOD |
78.3688 PHP = |
1 JOD |
2024-01-05 |
1 PHP = |
0.0127 JOD |
78.6671 PHP = |
1 JOD |
2024-01-04 |
1 PHP = |
0.0128 JOD |
78.3531 PHP = |
1 JOD |
2024-01-03 |
1 PHP = |
0.0128 JOD |
78.0694 PHP = |
1 JOD |
2024-01-02 |
1 PHP = |
0.0128 JOD |
78.0771 PHP = |
1 JOD |
2024-01-01 |
1 PHP = |
0.0128 JOD |
78.0769 PHP = |
1 JOD |
2023-12-31 |
1 PHP = |
0.0128 JOD |
78.0724 PHP = |
1 JOD |
2023-12-30 |
1 PHP = |
0.0128 JOD |
78.0762 PHP = |
1 JOD |
2023-12-29 |
1 PHP = |
0.0128 JOD |
78.3596 PHP = |
1 JOD |
2023-12-28 |
1 PHP = |
0.0128 JOD |
78.1953 PHP = |
1 JOD |
2023-12-27 |
1 PHP = |
0.0128 JOD |
78.003 PHP = |
1 JOD |
2023-12-26 |
1 PHP = |
0.0128 JOD |
78.0024 PHP = |
1 JOD |
2023-12-25 |
1 PHP = |
0.0128 JOD |
78.0021 PHP = |
1 JOD |
2023-12-24 |
1 PHP = |
0.0128 JOD |
78.2784 PHP = |
1 JOD |
2023-12-23 |
1 PHP = |
0.0128 JOD |
78.1269 PHP = |
1 JOD |
2023-12-22 |
1 PHP = |
0.0128 JOD |
78.426 PHP = |
1 JOD |
2023-12-21 |
1 PHP = |
0.0127 JOD |
78.5915 PHP = |
1 JOD |
2023-12-20 |
1 PHP = |
0.0127 JOD |
78.6445 PHP = |
1 JOD |
2023-12-19 |
1 PHP = |
0.0127 JOD |
78.7254 PHP = |
1 JOD |
2023-12-18 |
1 PHP = |
0.0127 JOD |
78.7365 PHP = |
1 JOD |
2023-12-17 |
1 PHP = |
0.0127 JOD |
78.7 PHP = |
1 JOD |
2023-12-16 |
1 PHP = |
0.0127 JOD |
78.5047 PHP = |
1 JOD |
2023-12-15 |
1 PHP = |
0.0127 JOD |
78.7816 PHP = |
1 JOD |
2023-12-14 |
1 PHP = |
0.0128 JOD |
78.3355 PHP = |
1 JOD |
2023-12-13 |
1 PHP = |
0.0128 JOD |
78.3151 PHP = |
1 JOD |
2023-12-12 |
1 PHP = |
0.0128 JOD |
78.3217 PHP = |
1 JOD |
2023-12-11 |
1 PHP = |
0.0128 JOD |
78.2991 PHP = |
1 JOD |
2023-12-10 |
1 PHP = |
0.0128 JOD |
78.2871 PHP = |
1 JOD |
2023-12-09 |
1 PHP = |
0.0128 JOD |
78.0282 PHP = |
1 JOD |
2023-12-08 |
1 PHP = |
0.0128 JOD |
78.0358 PHP = |
1 JOD |
2023-12-07 |
1 PHP = |
0.0128 JOD |
78.0244 PHP = |
1 JOD |
2023-12-06 |
1 PHP = |
0.0128 JOD |
78.1061 PHP = |
1 JOD |
2023-12-05 |
1 PHP = |
0.0128 JOD |
78.0232 PHP = |
1 JOD |
2023-12-04 |
1 PHP = |
0.0128 JOD |
78.0225 PHP = |
1 JOD |
2023-12-03 |
1 PHP = |
0.0128 JOD |
78.0796 PHP = |
1 JOD |
2023-12-02 |
1 PHP = |
0.0128 JOD |
78.2758 PHP = |
1 JOD |
2023-12-01 |
1 PHP = |
0.0128 JOD |
78.1277 PHP = |
1 JOD |
2023-11-30 |
1 PHP = |
0.0128 JOD |
78.0363 PHP = |
1 JOD |
2023-11-29 |
1 PHP = |
0.0128 JOD |
78.2516 PHP = |
1 JOD |
2023-11-28 |
1 PHP = |
0.0128 JOD |
78.2228 PHP = |
1 JOD |
2023-11-27 |
1 PHP = |
0.0128 JOD |
78.2332 PHP = |
1 JOD |
2023-11-26 |
1 PHP = |
0.0128 JOD |
78.1357 PHP = |
1 JOD |
2023-11-25 |
1 PHP = |
0.0128 JOD |
78.1615 PHP = |
1 JOD |
2023-11-24 |
1 PHP = |
0.0128 JOD |
78.2607 PHP = |
1 JOD |
2023-11-23 |
1 PHP = |
0.0128 JOD |
78.1288 PHP = |
1 JOD |
2023-11-22 |
1 PHP = |
0.0128 JOD |
77.8385 PHP = |
1 JOD |
2023-11-21 |
1 PHP = |
0.0128 JOD |
78.1013 PHP = |
1 JOD |
2023-11-20 |
1 PHP = |
0.0128 JOD |
78.1012 PHP = |
1 JOD |
2023-11-19 |
1 PHP = |
0.0128 JOD |
78.1386 PHP = |
1 JOD |
2023-11-18 |
1 PHP = |
0.0127 JOD |
78.4879 PHP = |
1 JOD |
2023-11-17 |
1 PHP = |
0.0127 JOD |
78.6664 PHP = |
1 JOD |
2023-11-16 |
1 PHP = |
0.0127 JOD |
78.6442 PHP = |
1 JOD |
2023-11-15 |
1 PHP = |
0.0127 JOD |
78.8963 PHP = |
1 JOD |
2023-11-14 |
1 PHP = |
0.0127 JOD |
78.8388 PHP = |
1 JOD |
2023-11-13 |
1 PHP = |
0.0127 JOD |
78.8386 PHP = |
1 JOD |
2023-11-12 |
1 PHP = |
0.0127 JOD |
78.7958 PHP = |
1 JOD |
2023-11-11 |
1 PHP = |
0.0127 JOD |
78.7866 PHP = |
1 JOD |
2023-11-10 |
1 PHP = |
0.0127 JOD |
78.8544 PHP = |
1 JOD |
2023-11-09 |
1 PHP = |
0.0127 JOD |
79.0135 PHP = |
1 JOD |
2023-11-08 |
1 PHP = |
0.0127 JOD |
78.9402 PHP = |
1 JOD |
2023-11-07 |
1 PHP = |
0.0127 JOD |
78.5997 PHP = |
1 JOD |
2023-11-06 |
1 PHP = |
0.0127 JOD |
78.5996 PHP = |
1 JOD |
2023-11-05 |
1 PHP = |
0.0127 JOD |
78.5848 PHP = |
1 JOD |
2023-11-04 |
1 PHP = |
0.0125 JOD |
79.7115 PHP = |
1 JOD |
2023-11-03 |
1 PHP = |
0.0125 JOD |
80.0557 PHP = |
1 JOD |
2023-11-02 |
1 PHP = |
0.0125 JOD |
80.1008 PHP = |
1 JOD |
2023-11-01 |
1 PHP = |
0.0125 JOD |
80.0135 PHP = |
1 JOD |
2023-10-31 |
1 PHP = |
0.0124 JOD |
80.3648 PHP = |
1 JOD |
2023-10-30 |
1 PHP = |
0.0124 JOD |
80.3647 PHP = |
1 JOD |
2023-10-29 |
1 PHP = |
0.0125 JOD |
80.1878 PHP = |
1 JOD |
2023-10-28 |
1 PHP = |
0.0124 JOD |
80.3599 PHP = |
1 JOD |
2023-10-27 |
1 PHP = |
0.0125 JOD |
80.1272 PHP = |
1 JOD |
2023-10-26 |
1 PHP = |
0.0125 JOD |
80.0541 PHP = |
1 JOD |
2023-10-25 |
1 PHP = |
0.0125 JOD |
79.9937 PHP = |
1 JOD |
2023-10-24 |
1 PHP = |
0.0125 JOD |
79.9506 PHP = |
1 JOD |
2023-10-23 |
1 PHP = |
0.0125 JOD |
79.9389 PHP = |
1 JOD |
2023-10-22 |
1 PHP = |
0.0125 JOD |
79.9801 PHP = |
1 JOD |
2023-10-21 |
1 PHP = |
0.0125 JOD |
79.9369 PHP = |
1 JOD |
2023-10-20 |
1 PHP = |
0.0125 JOD |
80.1886 PHP = |
1 JOD |
2023-10-19 |
1 PHP = |
0.0125 JOD |
79.8351 PHP = |
1 JOD |
2023-10-18 |
1 PHP = |
0.0125 JOD |
79.8234 PHP = |
1 JOD |
2023-10-17 |
1 PHP = |
0.0125 JOD |
80.0585 PHP = |
1 JOD |
2023-10-16 |
1 PHP = |
0.0125 JOD |
80.058 PHP = |
1 JOD |
2023-10-15 |
1 PHP = |
0.0125 JOD |
80.0865 PHP = |
1 JOD |
2023-10-14 |
1 PHP = |
0.0125 JOD |
80.0734 PHP = |
1 JOD |
2023-10-13 |
1 PHP = |
0.0125 JOD |
79.8278 PHP = |
1 JOD |
2023-10-12 |
1 PHP = |
0.0125 JOD |
80.0166 PHP = |
1 JOD |
2023-10-11 |
1 PHP = |
0.0124 JOD |
80.4064 PHP = |
1 JOD |
2023-10-10 |
1 PHP = |
0.0125 JOD |
79.947 PHP = |
1 JOD |
2023-10-09 |
1 PHP = |
0.0125 JOD |
79.9016 PHP = |
1 JOD |
2023-10-08 |
1 PHP = |
0.0125 JOD |
79.86 PHP = |
1 JOD |
2023-10-07 |
1 PHP = |
0.0125 JOD |
79.929 PHP = |
1 JOD |
2023-10-06 |
1 PHP = |
0.0125 JOD |
79.8603 PHP = |
1 JOD |
2023-10-05 |
1 PHP = |
0.0125 JOD |
80.165 PHP = |
1 JOD |
2023-10-04 |
1 PHP = |
0.0125 JOD |
80.0989 PHP = |
1 JOD |
2023-10-03 |
1 PHP = |
0.0125 JOD |
79.801 PHP = |
1 JOD |
2023-10-02 |
1 PHP = |
0.0125 JOD |
79.834 PHP = |
1 JOD |
2023-10-01 |
1 PHP = |
0.0125 JOD |
79.8023 PHP = |
1 JOD |
2023-09-30 |
1 PHP = |
0.0125 JOD |
79.9692 PHP = |
1 JOD |
2023-09-29 |
1 PHP = |
0.0125 JOD |
80.3051 PHP = |
1 JOD |
2023-09-28 |
1 PHP = |
0.0124 JOD |
80.4568 PHP = |
1 JOD |
2023-09-27 |
1 PHP = |
0.0125 JOD |
80.1856 PHP = |
1 JOD |
2023-09-26 |
1 PHP = |
0.0125 JOD |
80.1269 PHP = |
1 JOD |
2023-09-25 |
1 PHP = |
0.0125 JOD |
80.1497 PHP = |
1 JOD |
2023-09-24 |
1 PHP = |
0.0125 JOD |
80.0942 PHP = |
1 JOD |
2023-09-23 |
1 PHP = |
0.0125 JOD |
80.2038 PHP = |
1 JOD |
2023-09-22 |
1 PHP = |
0.0125 JOD |
79.9289 PHP = |
1 JOD |
2023-09-21 |
1 PHP = |
0.0125 JOD |
80.1716 PHP = |
1 JOD |
2023-09-20 |
1 PHP = |
0.0125 JOD |
79.953 PHP = |
1 JOD |
2023-09-19 |
1 PHP = |
0.0125 JOD |
80.0951 PHP = |
1 JOD |
2023-09-18 |
1 PHP = |
0.0125 JOD |
80.0829 PHP = |
1 JOD |
2023-09-17 |
1 PHP = |
0.0125 JOD |
80.1287 PHP = |
1 JOD |
2023-09-16 |
1 PHP = |
0.0125 JOD |
80.0879 PHP = |
1 JOD |
2023-09-15 |
1 PHP = |
0.0125 JOD |
80.0372 PHP = |
1 JOD |
2023-09-14 |
1 PHP = |
0.0125 JOD |
79.954 PHP = |
1 JOD |
2023-09-13 |
1 PHP = |
0.0125 JOD |
80.0783 PHP = |
1 JOD |
2023-09-12 |
1 PHP = |
0.0125 JOD |
80.0322 PHP = |
1 JOD |
2023-09-11 |
1 PHP = |
0.0125 JOD |
80.0199 PHP = |
1 JOD |
2023-09-10 |
1 PHP = |
0.0125 JOD |
80.0447 PHP = |
1 JOD |
2023-09-09 |
1 PHP = |
0.0125 JOD |
80.1819 PHP = |
1 JOD |
2023-09-08 |
1 PHP = |
0.0124 JOD |
80.4724 PHP = |
1 JOD |
2023-09-07 |
1 PHP = |
0.0124 JOD |
80.6051 PHP = |
1 JOD |
2023-09-06 |
1 PHP = |
0.0125 JOD |
80.1657 PHP = |
1 JOD |
2023-09-05 |
1 PHP = |
0.0125 JOD |
80.2053 PHP = |
1 JOD |
2023-09-04 |
1 PHP = |
0.0125 JOD |
80.2043 PHP = |
1 JOD |
2023-09-03 |
1 PHP = |
0.0125 JOD |
80.1062 PHP = |
1 JOD |
2023-09-02 |
1 PHP = |
0.0125 JOD |
79.9276 PHP = |
1 JOD |
2023-09-01 |
1 PHP = |
0.0125 JOD |
80.1017 PHP = |
1 JOD |
2023-08-31 |
1 PHP = |
0.0125 JOD |
80.0336 PHP = |
1 JOD |
2023-08-30 |
1 PHP = |
0.0125 JOD |
80.137 PHP = |
1 JOD |
2023-08-29 |
1 PHP = |
0.0125 JOD |
79.9407 PHP = |
1 JOD |
2023-08-28 |
1 PHP = |
0.0125 JOD |
79.9475 PHP = |
1 JOD |
2023-08-27 |
1 PHP = |
0.0125 JOD |
79.9475 PHP = |
1 JOD |
2023-08-26 |
1 PHP = |
0.0125 JOD |
80.1015 PHP = |
1 JOD |
2023-08-25 |
1 PHP = |
0.0125 JOD |
79.9693 PHP = |
1 JOD |
2023-08-24 |
1 PHP = |
0.0126 JOD |
79.53 PHP = |
1 JOD |
2023-08-23 |
1 PHP = |
0.0125 JOD |
79.7417 PHP = |
1 JOD |
2023-08-22 |
1 PHP = |
0.0126 JOD |
79.3931 PHP = |
1 JOD |
2023-08-21 |
1 PHP = |
0.0126 JOD |
79.4175 PHP = |
1 JOD |
2023-08-20 |
1 PHP = |
0.0126 JOD |
79.4387 PHP = |
1 JOD |
2023-08-19 |
1 PHP = |
0.0125 JOD |
80.1224 PHP = |
1 JOD |
2023-08-18 |
1 PHP = |
0.0125 JOD |
79.9338 PHP = |
1 JOD |
2023-08-17 |
1 PHP = |
0.0125 JOD |
80.2277 PHP = |
1 JOD |
2023-08-16 |
1 PHP = |
0.0125 JOD |
80.2727 PHP = |
1 JOD |
2023-08-15 |
1 PHP = |
0.0125 JOD |
79.8636 PHP = |
1 JOD |
2023-08-14 |
1 PHP = |
0.0125 JOD |
79.8844 PHP = |
1 JOD |
2023-08-13 |
1 PHP = |
0.0125 JOD |
79.9515 PHP = |
1 JOD |
2023-08-12 |
1 PHP = |
0.0126 JOD |
79.25 PHP = |
1 JOD |
2023-08-11 |
1 PHP = |
0.0126 JOD |
79.6028 PHP = |
1 JOD |
2023-08-10 |
1 PHP = |
0.0125 JOD |
79.765 PHP = |
1 JOD |
2023-08-09 |
1 PHP = |
0.0126 JOD |
79.3372 PHP = |
1 JOD |
2023-08-08 |
1 PHP = |
0.0127 JOD |
78.4329 PHP = |
1 JOD |
2023-08-07 |
1 PHP = |
0.0127 JOD |
78.4327 PHP = |
1 JOD |
2023-08-06 |
1 PHP = |
0.0127 JOD |
78.5725 PHP = |
1 JOD |
2023-08-05 |
1 PHP = |
0.0127 JOD |
78.6239 PHP = |
1 JOD |
2023-08-04 |
1 PHP = |
0.0128 JOD |
78.0679 PHP = |
1 JOD |
2023-08-03 |
1 PHP = |
0.0129 JOD |
77.5185 PHP = |
1 JOD |
2023-08-02 |
1 PHP = |
0.0129 JOD |
77.3028 PHP = |
1 JOD |
2023-08-01 |
1 PHP = |
0.0129 JOD |
77.5553 PHP = |
1 JOD |
2023-07-31 |
1 PHP = |
0.0129 JOD |
77.555 PHP = |
1 JOD |
2023-07-30 |
1 PHP = |
0.0129 JOD |
77.5025 PHP = |
1 JOD |
2023-07-29 |
1 PHP = |
0.013 JOD |
77.1136 PHP = |
1 JOD |
2023-07-28 |
1 PHP = |
0.013 JOD |
77.0814 PHP = |
1 JOD |
2023-07-27 |
1 PHP = |
0.013 JOD |
76.9089 PHP = |
1 JOD |
2023-07-26 |
1 PHP = |
0.013 JOD |
76.9248 PHP = |
1 JOD |
2023-07-25 |
1 PHP = |
0.0129 JOD |
77.2374 PHP = |
1 JOD |
2023-07-24 |
1 PHP = |
0.013 JOD |
77.1825 PHP = |
1 JOD |
2023-07-23 |
1 PHP = |
0.0129 JOD |
77.2708 PHP = |
1 JOD |
2023-07-22 |
1 PHP = |
0.013 JOD |
77.1263 PHP = |
1 JOD |
2023-07-21 |
1 PHP = |
0.013 JOD |
77.0926 PHP = |
1 JOD |
2023-07-20 |
1 PHP = |
0.013 JOD |
76.7816 PHP = |
1 JOD |
2023-07-19 |
1 PHP = |
0.013 JOD |
76.7155 PHP = |
1 JOD |
2023-07-18 |
1 PHP = |
0.013 JOD |
76.7005 PHP = |
1 JOD |
2023-07-17 |
1 PHP = |
0.0131 JOD |
76.625 PHP = |
1 JOD |
2023-07-16 |
1 PHP = |
0.013 JOD |
76.6457 PHP = |
1 JOD |
2023-07-15 |
1 PHP = |
0.013 JOD |
76.7119 PHP = |
1 JOD |
2023-07-14 |
1 PHP = |
0.013 JOD |
76.726 PHP = |
1 JOD |
2023-07-13 |
1 PHP = |
0.0128 JOD |
77.8968 PHP = |
1 JOD |
2023-07-12 |
1 PHP = |
0.0128 JOD |
78.3914 PHP = |
1 JOD |
2023-07-11 |
1 PHP = |
0.0128 JOD |
78.3463 PHP = |
1 JOD |
2023-07-10 |
1 PHP = |
0.0128 JOD |
78.2798 PHP = |
1 JOD |
2023-07-09 |
1 PHP = |
0.0128 JOD |
78.2953 PHP = |
1 JOD |
2023-07-08 |
1 PHP = |
0.0127 JOD |
78.4384 PHP = |
1 JOD |
2023-07-07 |
1 PHP = |
0.0128 JOD |
78.2057 PHP = |
1 JOD |
2023-07-06 |
1 PHP = |
0.0128 JOD |
77.9015 PHP = |
1 JOD |
2023-07-05 |
1 PHP = |
0.0128 JOD |
77.8569 PHP = |
1 JOD |
2023-07-04 |
1 PHP = |
0.0128 JOD |
77.9059 PHP = |
1 JOD |
2023-07-03 |
1 PHP = |
0.0128 JOD |
77.9051 PHP = |
1 JOD |
2023-07-02 |
1 PHP = |
0.0128 JOD |
77.9122 PHP = |
1 JOD |
2023-07-01 |
1 PHP = |
0.0128 JOD |
78.0986 PHP = |
1 JOD |
2023-06-30 |
1 PHP = |
0.0128 JOD |
77.9318 PHP = |
1 JOD |
2023-06-29 |
1 PHP = |
0.0129 JOD |
77.6985 PHP = |
1 JOD |
2023-06-28 |
1 PHP = |
0.0127 JOD |
78.5391 PHP = |
1 JOD |
2023-06-27 |
1 PHP = |
0.0127 JOD |
78.5973 PHP = |
1 JOD |
2023-06-26 |
1 PHP = |
0.0127 JOD |
78.4759 PHP = |
1 JOD |
2023-06-25 |
1 PHP = |
0.0128 JOD |
78.3656 PHP = |
1 JOD |
2023-06-23 |
1 PHP = |
0.0128 JOD |
78.375 PHP = |
1 JOD |
2023-06-22 |
1 PHP = |
0.0128 JOD |
78.3741 PHP = |
1 JOD |
2023-06-21 |
1 PHP = |
0.0127 JOD |
78.4656 PHP = |
1 JOD |
2023-06-20 |
1 PHP = |
0.0127 JOD |
78.5384 PHP = |
1 JOD |
2023-06-19 |
1 PHP = |
0.0127 JOD |
78.6223 PHP = |
1 JOD |
2023-06-18 |
1 PHP = |
0.0127 JOD |
78.6209 PHP = |
1 JOD |
2023-06-17 |
1 PHP = |
0.0127 JOD |
78.6472 PHP = |
1 JOD |
2023-06-16 |
1 PHP = |
0.0127 JOD |
78.8099 PHP = |
1 JOD |
2023-06-15 |
1 PHP = |
0.0127 JOD |
78.7134 PHP = |
1 JOD |
2023-06-14 |
1 PHP = |
0.0126 JOD |
79.0524 PHP = |
1 JOD |
2023-06-13 |
1 PHP = |
0.0127 JOD |
78.9978 PHP = |
1 JOD |
2023-06-12 |
1 PHP = |
0.0126 JOD |
79.0528 PHP = |
1 JOD |
2023-06-11 |
1 PHP = |
0.0126 JOD |
79.072 PHP = |
1 JOD |
2023-06-10 |
1 PHP = |
0.0127 JOD |
78.9672 PHP = |
1 JOD |
2023-06-09 |
1 PHP = |
0.0127 JOD |
78.9178 PHP = |
1 JOD |
2023-06-08 |
1 PHP = |
0.0126 JOD |
79.094 PHP = |
1 JOD |
2023-06-07 |
1 PHP = |
0.0126 JOD |
79.1702 PHP = |
1 JOD |
2023-06-06 |
1 PHP = |
0.0127 JOD |
78.9169 PHP = |
1 JOD |
2023-06-05 |
1 PHP = |
0.0127 JOD |
78.9831 PHP = |
1 JOD |
2023-06-04 |
1 PHP = |
0.0127 JOD |
78.9436 PHP = |
1 JOD |
2023-06-03 |
1 PHP = |
0.0127 JOD |
78.9924 PHP = |
1 JOD |
2023-06-02 |
1 PHP = |
0.0126 JOD |
79.3884 PHP = |
1 JOD |
2023-06-01 |
1 PHP = |
0.0126 JOD |
79.32 PHP = |
1 JOD |
2023-05-31 |
1 PHP = |
0.0127 JOD |
79.0353 PHP = |
1 JOD |
2023-05-30 |
1 PHP = |
0.0127 JOD |
78.7742 PHP = |
1 JOD |
2023-05-29 |
1 PHP = |
0.0127 JOD |
78.774 PHP = |
1 JOD |
2023-05-28 |
1 PHP = |
0.0127 JOD |
78.7 PHP = |
1 JOD |
2023-05-27 |
1 PHP = |
0.0127 JOD |
79.0102 PHP = |
1 JOD |
2023-05-26 |
1 PHP = |
0.0127 JOD |
78.5585 PHP = |
1 JOD |
2023-05-25 |
1 PHP = |
0.0127 JOD |
78.5494 PHP = |
1 JOD |
2023-05-24 |
1 PHP = |
0.0127 JOD |
78.533 PHP = |
1 JOD |
2023-05-23 |
1 PHP = |
0.0127 JOD |
78.4344 PHP = |
1 JOD |
2023-05-22 |
1 PHP = |
0.0127 JOD |
78.4337 PHP = |
1 JOD |
2023-05-21 |
1 PHP = |
0.0127 JOD |
78.4435 PHP = |
1 JOD |
2023-05-20 |
1 PHP = |
0.0127 JOD |
78.6549 PHP = |
1 JOD |
2023-05-19 |
1 PHP = |
0.0126 JOD |
79.1019 PHP = |
1 JOD |
2023-05-18 |
1 PHP = |
0.0126 JOD |
79.1433 PHP = |
1 JOD |
2023-05-17 |
1 PHP = |
0.0127 JOD |
78.9739 PHP = |
1 JOD |
2023-05-16 |
1 PHP = |
0.0127 JOD |
78.7487 PHP = |
1 JOD |
2023-05-15 |
1 PHP = |
0.0127 JOD |
78.8038 PHP = |
1 JOD |
2023-05-14 |
1 PHP = |
0.0127 JOD |
78.7732 PHP = |
1 JOD |
2023-05-13 |
1 PHP = |
0.0127 JOD |
78.6329 PHP = |
1 JOD |
2023-05-12 |
1 PHP = |
0.0127 JOD |
78.5092 PHP = |
1 JOD |
2023-05-11 |
1 PHP = |
0.0127 JOD |
78.6597 PHP = |
1 JOD |
2023-05-10 |
1 PHP = |
0.0128 JOD |
78.006 PHP = |
1 JOD |
2023-05-09 |
1 PHP = |
0.0128 JOD |
78.0072 PHP = |
1 JOD |
2023-05-08 |
1 PHP = |
0.0128 JOD |
78.0066 PHP = |
1 JOD |
2023-05-07 |
1 PHP = |
0.0128 JOD |
77.9939 PHP = |
1 JOD |
2023-05-06 |
1 PHP = |
0.0128 JOD |
78.0976 PHP = |
1 JOD |
2023-05-05 |
1 PHP = |
0.0128 JOD |
77.9124 PHP = |
1 JOD |
2023-05-04 |
1 PHP = |
0.0128 JOD |
78.0994 PHP = |
1 JOD |
2023-05-03 |
1 PHP = |
0.0128 JOD |
78.2938 PHP = |
1 JOD |
2023-05-02 |
1 PHP = |
0.0128 JOD |
78.2073 PHP = |
1 JOD |
2023-05-01 |
1 PHP = |
0.0128 JOD |
78.2071 PHP = |
1 JOD |
2023-04-30 |
1 PHP = |
0.0128 JOD |
78.031 PHP = |
1 JOD |
2023-04-29 |
1 PHP = |
0.0128 JOD |
78.4237 PHP = |
1 JOD |
2023-04-28 |
1 PHP = |
0.0128 JOD |
78.352 PHP = |
1 JOD |
2023-04-27 |
1 PHP = |
0.0128 JOD |
78.3523 PHP = |
1 JOD |
2023-04-26 |
1 PHP = |
0.0127 JOD |
78.5127 PHP = |
1 JOD |
2023-04-25 |
1 PHP = |
0.0127 JOD |
78.7581 PHP = |
1 JOD |
2023-04-24 |
1 PHP = |
0.0127 JOD |
78.757 PHP = |
1 JOD |
2023-04-23 |
1 PHP = |
0.0127 JOD |
78.7647 PHP = |
1 JOD |
2023-04-22 |
1 PHP = |
0.0127 JOD |
78.7948 PHP = |
1 JOD |
2023-04-21 |
1 PHP = |
0.0126 JOD |
79.3482 PHP = |
1 JOD |
2023-04-20 |
1 PHP = |
0.0126 JOD |
79.2403 PHP = |
1 JOD |
2023-04-19 |
1 PHP = |
0.0127 JOD |
78.9793 PHP = |
1 JOD |
2023-04-18 |
1 PHP = |
0.0128 JOD |
78.0331 PHP = |
1 JOD |
2023-04-17 |
1 PHP = |
0.0128 JOD |
78.0328 PHP = |
1 JOD |
2023-04-16 |
1 PHP = |
0.0128 JOD |
78.0894 PHP = |
1 JOD |
2023-04-15 |
1 PHP = |
0.0128 JOD |
77.9018 PHP = |
1 JOD |
2023-04-14 |
1 PHP = |
0.0129 JOD |
77.7813 PHP = |
1 JOD |
2023-04-13 |
1 PHP = |
0.0129 JOD |
77.6387 PHP = |
1 JOD |
2023-04-12 |
1 PHP = |
0.013 JOD |
77.215 PHP = |
1 JOD |
2023-04-11 |
1 PHP = |
0.013 JOD |
76.8117 PHP = |
1 JOD |
2023-04-10 |
1 PHP = |
0.013 JOD |
76.8115 PHP = |
1 JOD |
2023-04-09 |
1 PHP = |
0.013 JOD |
76.9759 PHP = |
1 JOD |
2023-04-08 |
1 PHP = |
0.013 JOD |
76.8947 PHP = |
1 JOD |
2023-04-07 |
1 PHP = |
0.013 JOD |
76.8138 PHP = |
1 JOD |
2023-04-06 |
1 PHP = |
0.013 JOD |
76.6414 PHP = |
1 JOD |
2023-04-05 |
1 PHP = |
0.013 JOD |
76.9094 PHP = |
1 JOD |
2023-04-04 |
1 PHP = |
0.0131 JOD |
76.5327 PHP = |
1 JOD |
2023-04-03 |
1 PHP = |
0.0131 JOD |
76.5326 PHP = |
1 JOD |
2023-04-02 |
1 PHP = |
0.0131 JOD |
76.5333 PHP = |
1 JOD |
2023-04-01 |
1 PHP = |
0.013 JOD |
76.6878 PHP = |
1 JOD |
2023-03-31 |
1 PHP = |
0.0131 JOD |
76.5919 PHP = |
1 JOD |
2023-03-30 |