» Welcome to Currency Converter Calculator      

Last Year History for PHP/JOD


PHP JOD PHP JOD Date
1 PHP = 0.0126 JOD 79.1503 PHP = 1 JOD 2024-03-29
1 PHP = 0.0126 JOD 79.4759 PHP = 1 JOD 2024-03-28
1 PHP = 0.0126 JOD 79.4963 PHP = 1 JOD 2024-03-27
1 PHP = 0.0126 JOD 79.3722 PHP = 1 JOD 2024-03-26
1 PHP = 0.0126 JOD 79.4254 PHP = 1 JOD 2024-03-25
1 PHP = 0.0126 JOD 79.5432 PHP = 1 JOD 2024-03-24
1 PHP = 0.0126 JOD 79.5432 PHP = 1 JOD 2024-03-23
1 PHP = 0.0126 JOD 79.4682 PHP = 1 JOD 2024-03-22
1 PHP = 0.0126 JOD 79.0614 PHP = 1 JOD 2024-03-21
1 PHP = 0.0126 JOD 79.3498 PHP = 1 JOD 2024-03-20
1 PHP = 0.0127 JOD 78.9103 PHP = 1 JOD 2024-03-19
1 PHP = 0.0128 JOD 78.4105 PHP = 1 JOD 2024-03-18
1 PHP = 0.0127 JOD 78.4486 PHP = 1 JOD 2024-03-17
1 PHP = 0.0127 JOD 78.4486 PHP = 1 JOD 2024-03-16
1 PHP = 0.0128 JOD 78.2783 PHP = 1 JOD 2024-03-15
1 PHP = 0.0128 JOD 78.0695 PHP = 1 JOD 2024-03-14
1 PHP = 0.0128 JOD 78.1641 PHP = 1 JOD 2024-03-13
1 PHP = 0.0128 JOD 78.106 PHP = 1 JOD 2024-03-12
1 PHP = 0.0128 JOD 78.0423 PHP = 1 JOD 2024-03-11
1 PHP = 0.0128 JOD 78.4033 PHP = 1 JOD 2024-03-10
1 PHP = 0.0128 JOD 78.4033 PHP = 1 JOD 2024-03-09
1 PHP = 0.0128 JOD 78.2323 PHP = 1 JOD 2024-03-08
1 PHP = 0.0127 JOD 78.7484 PHP = 1 JOD 2024-03-07
1 PHP = 0.0127 JOD 78.7463 PHP = 1 JOD 2024-03-06
1 PHP = 0.0127 JOD 78.9764 PHP = 1 JOD 2024-03-05
1 PHP = 0.0126 JOD 79.0809 PHP = 1 JOD 2024-03-04
1 PHP = 0.0127 JOD 79.0188 PHP = 1 JOD 2024-03-03
1 PHP = 0.0127 JOD 79.0188 PHP = 1 JOD 2024-03-02
1 PHP = 0.0126 JOD 79.1124 PHP = 1 JOD 2024-03-01
1 PHP = 0.0126 JOD 79.2322 PHP = 1 JOD 2024-02-29
1 PHP = 0.0126 JOD 79.3735 PHP = 1 JOD 2024-02-28
1 PHP = 0.0126 JOD 79.117 PHP = 1 JOD 2024-02-27
1 PHP = 0.0126 JOD 79.0806 PHP = 1 JOD 2024-02-26
1 PHP = 0.0127 JOD 78.8884 PHP = 1 JOD 2024-02-25
1 PHP = 0.0127 JOD 78.8884 PHP = 1 JOD 2024-02-24
1 PHP = 0.0127 JOD 78.9203 PHP = 1 JOD 2024-02-23
1 PHP = 0.0127 JOD 78.6441 PHP = 1 JOD 2024-02-22
1 PHP = 0.0127 JOD 78.8807 PHP = 1 JOD 2024-02-21
1 PHP = 0.0127 JOD 78.9616 PHP = 1 JOD 2024-02-20
1 PHP = 0.0126 JOD 79.0555 PHP = 1 JOD 2024-02-19
1 PHP = 0.0127 JOD 78.9312 PHP = 1 JOD 2024-02-18
1 PHP = 0.0127 JOD 78.9312 PHP = 1 JOD 2024-02-17
1 PHP = 0.0127 JOD 78.904 PHP = 1 JOD 2024-02-16
1 PHP = 0.0127 JOD 78.9101 PHP = 1 JOD 2024-02-15
1 PHP = 0.0126 JOD 79.1668 PHP = 1 JOD 2024-02-14
1 PHP = 0.0127 JOD 78.8708 PHP = 1 JOD 2024-02-13
1 PHP = 0.0127 JOD 78.9563 PHP = 1 JOD 2024-02-12
1 PHP = 0.0127 JOD 78.8248 PHP = 1 JOD 2024-02-11
1 PHP = 0.0127 JOD 78.8248 PHP = 1 JOD 2024-02-10
1 PHP = 0.0127 JOD 79.0507 PHP = 1 JOD 2024-02-09
1 PHP = 0.0127 JOD 78.8466 PHP = 1 JOD 2024-02-08
1 PHP = 0.0127 JOD 78.9318 PHP = 1 JOD 2024-02-07
1 PHP = 0.0126 JOD 79.225 PHP = 1 JOD 2024-02-06
1 PHP = 0.0126 JOD 79.4445 PHP = 1 JOD 2024-02-05
1 PHP = 0.0126 JOD 79.1937 PHP = 1 JOD 2024-02-04
1 PHP = 0.0126 JOD 79.1937 PHP = 1 JOD 2024-02-03
1 PHP = 0.0127 JOD 78.7972 PHP = 1 JOD 2024-02-02
1 PHP = 0.0126 JOD 79.0746 PHP = 1 JOD 2024-02-01
1 PHP = 0.0126 JOD 79.3534 PHP = 1 JOD 2024-01-31
1 PHP = 0.0126 JOD 79.4156 PHP = 1 JOD 2024-01-30
1 PHP = 0.0126 JOD 79.5422 PHP = 1 JOD 2024-01-29
1 PHP = 0.0126 JOD 79.392 PHP = 1 JOD 2024-01-28
1 PHP = 0.0126 JOD 79.392 PHP = 1 JOD 2024-01-27
1 PHP = 0.0126 JOD 79.4534 PHP = 1 JOD 2024-01-26
1 PHP = 0.0126 JOD 79.6472 PHP = 1 JOD 2024-01-25
1 PHP = 0.0126 JOD 79.3027 PHP = 1 JOD 2024-01-24
1 PHP = 0.0126 JOD 79.5324 PHP = 1 JOD 2024-01-23
1 PHP = 0.0127 JOD 78.7772 PHP = 1 JOD 2024-01-22
1 PHP = 0.0127 JOD 78.7767 PHP = 1 JOD 2024-01-21
1 PHP = 0.0127 JOD 78.9253 PHP = 1 JOD 2024-01-20
1 PHP = 0.0127 JOD 78.8199 PHP = 1 JOD 2024-01-19
1 PHP = 0.0127 JOD 79.0088 PHP = 1 JOD 2024-01-18
1 PHP = 0.0127 JOD 78.7868 PHP = 1 JOD 2024-01-17
1 PHP = 0.0127 JOD 78.5816 PHP = 1 JOD 2024-01-16
1 PHP = 0.0127 JOD 78.6561 PHP = 1 JOD 2024-01-15
1 PHP = 0.0127 JOD 78.6557 PHP = 1 JOD 2024-01-14
1 PHP = 0.0127 JOD 78.5788 PHP = 1 JOD 2024-01-13
1 PHP = 0.0127 JOD 79.0296 PHP = 1 JOD 2024-01-12
1 PHP = 0.0126 JOD 79.0747 PHP = 1 JOD 2024-01-11
1 PHP = 0.0126 JOD 79.1249 PHP = 1 JOD 2024-01-10
1 PHP = 0.0127 JOD 78.6357 PHP = 1 JOD 2024-01-09
1 PHP = 0.0128 JOD 78.247 PHP = 1 JOD 2024-01-08
1 PHP = 0.0128 JOD 78.2467 PHP = 1 JOD 2024-01-07
1 PHP = 0.0128 JOD 78.1635 PHP = 1 JOD 2024-01-06
1 PHP = 0.0128 JOD 78.3688 PHP = 1 JOD 2024-01-05
1 PHP = 0.0127 JOD 78.6671 PHP = 1 JOD 2024-01-04
1 PHP = 0.0128 JOD 78.3531 PHP = 1 JOD 2024-01-03
1 PHP = 0.0128 JOD 78.0694 PHP = 1 JOD 2024-01-02
1 PHP = 0.0128 JOD 78.0771 PHP = 1 JOD 2024-01-01
1 PHP = 0.0128 JOD 78.0769 PHP = 1 JOD 2023-12-31
1 PHP = 0.0128 JOD 78.0724 PHP = 1 JOD 2023-12-30
1 PHP = 0.0128 JOD 78.0762 PHP = 1 JOD 2023-12-29
1 PHP = 0.0128 JOD 78.3596 PHP = 1 JOD 2023-12-28
1 PHP = 0.0128 JOD 78.1953 PHP = 1 JOD 2023-12-27
1 PHP = 0.0128 JOD 78.003 PHP = 1 JOD 2023-12-26
1 PHP = 0.0128 JOD 78.0024 PHP = 1 JOD 2023-12-25
1 PHP = 0.0128 JOD 78.0021 PHP = 1 JOD 2023-12-24
1 PHP = 0.0128 JOD 78.2784 PHP = 1 JOD 2023-12-23
1 PHP = 0.0128 JOD 78.1269 PHP = 1 JOD 2023-12-22
1 PHP = 0.0128 JOD 78.426 PHP = 1 JOD 2023-12-21
1 PHP = 0.0127 JOD 78.5915 PHP = 1 JOD 2023-12-20
1 PHP = 0.0127 JOD 78.6445 PHP = 1 JOD 2023-12-19
1 PHP = 0.0127 JOD 78.7254 PHP = 1 JOD 2023-12-18
1 PHP = 0.0127 JOD 78.7365 PHP = 1 JOD 2023-12-17
1 PHP = 0.0127 JOD 78.7 PHP = 1 JOD 2023-12-16
1 PHP = 0.0127 JOD 78.5047 PHP = 1 JOD 2023-12-15
1 PHP = 0.0127 JOD 78.7816 PHP = 1 JOD 2023-12-14
1 PHP = 0.0128 JOD 78.3355 PHP = 1 JOD 2023-12-13
1 PHP = 0.0128 JOD 78.3151 PHP = 1 JOD 2023-12-12
1 PHP = 0.0128 JOD 78.3217 PHP = 1 JOD 2023-12-11
1 PHP = 0.0128 JOD 78.2991 PHP = 1 JOD 2023-12-10
1 PHP = 0.0128 JOD 78.2871 PHP = 1 JOD 2023-12-09
1 PHP = 0.0128 JOD 78.0282 PHP = 1 JOD 2023-12-08
1 PHP = 0.0128 JOD 78.0358 PHP = 1 JOD 2023-12-07
1 PHP = 0.0128 JOD 78.0244 PHP = 1 JOD 2023-12-06
1 PHP = 0.0128 JOD 78.1061 PHP = 1 JOD 2023-12-05
1 PHP = 0.0128 JOD 78.0232 PHP = 1 JOD 2023-12-04
1 PHP = 0.0128 JOD 78.0225 PHP = 1 JOD 2023-12-03
1 PHP = 0.0128 JOD 78.0796 PHP = 1 JOD 2023-12-02
1 PHP = 0.0128 JOD 78.2758 PHP = 1 JOD 2023-12-01
1 PHP = 0.0128 JOD 78.1277 PHP = 1 JOD 2023-11-30
1 PHP = 0.0128 JOD 78.0363 PHP = 1 JOD 2023-11-29
1 PHP = 0.0128 JOD 78.2516 PHP = 1 JOD 2023-11-28
1 PHP = 0.0128 JOD 78.2228 PHP = 1 JOD 2023-11-27
1 PHP = 0.0128 JOD 78.2332 PHP = 1 JOD 2023-11-26
1 PHP = 0.0128 JOD 78.1357 PHP = 1 JOD 2023-11-25
1 PHP = 0.0128 JOD 78.1615 PHP = 1 JOD 2023-11-24
1 PHP = 0.0128 JOD 78.2607 PHP = 1 JOD 2023-11-23
1 PHP = 0.0128 JOD 78.1288 PHP = 1 JOD 2023-11-22
1 PHP = 0.0128 JOD 77.8385 PHP = 1 JOD 2023-11-21
1 PHP = 0.0128 JOD 78.1013 PHP = 1 JOD 2023-11-20
1 PHP = 0.0128 JOD 78.1012 PHP = 1 JOD 2023-11-19
1 PHP = 0.0128 JOD 78.1386 PHP = 1 JOD 2023-11-18
1 PHP = 0.0127 JOD 78.4879 PHP = 1 JOD 2023-11-17
1 PHP = 0.0127 JOD 78.6664 PHP = 1 JOD 2023-11-16
1 PHP = 0.0127 JOD 78.6442 PHP = 1 JOD 2023-11-15
1 PHP = 0.0127 JOD 78.8963 PHP = 1 JOD 2023-11-14
1 PHP = 0.0127 JOD 78.8388 PHP = 1 JOD 2023-11-13
1 PHP = 0.0127 JOD 78.8386 PHP = 1 JOD 2023-11-12
1 PHP = 0.0127 JOD 78.7958 PHP = 1 JOD 2023-11-11
1 PHP = 0.0127 JOD 78.7866 PHP = 1 JOD 2023-11-10
1 PHP = 0.0127 JOD 78.8544 PHP = 1 JOD 2023-11-09
1 PHP = 0.0127 JOD 79.0135 PHP = 1 JOD 2023-11-08
1 PHP = 0.0127 JOD 78.9402 PHP = 1 JOD 2023-11-07
1 PHP = 0.0127 JOD 78.5997 PHP = 1 JOD 2023-11-06
1 PHP = 0.0127 JOD 78.5996 PHP = 1 JOD 2023-11-05
1 PHP = 0.0127 JOD 78.5848 PHP = 1 JOD 2023-11-04
1 PHP = 0.0125 JOD 79.7115 PHP = 1 JOD 2023-11-03
1 PHP = 0.0125 JOD 80.0557 PHP = 1 JOD 2023-11-02
1 PHP = 0.0125 JOD 80.1008 PHP = 1 JOD 2023-11-01
1 PHP = 0.0125 JOD 80.0135 PHP = 1 JOD 2023-10-31
1 PHP = 0.0124 JOD 80.3648 PHP = 1 JOD 2023-10-30
1 PHP = 0.0124 JOD 80.3647 PHP = 1 JOD 2023-10-29
1 PHP = 0.0125 JOD 80.1878 PHP = 1 JOD 2023-10-28
1 PHP = 0.0124 JOD 80.3599 PHP = 1 JOD 2023-10-27
1 PHP = 0.0125 JOD 80.1272 PHP = 1 JOD 2023-10-26
1 PHP = 0.0125 JOD 80.0541 PHP = 1 JOD 2023-10-25
1 PHP = 0.0125 JOD 79.9937 PHP = 1 JOD 2023-10-24
1 PHP = 0.0125 JOD 79.9506 PHP = 1 JOD 2023-10-23
1 PHP = 0.0125 JOD 79.9389 PHP = 1 JOD 2023-10-22
1 PHP = 0.0125 JOD 79.9801 PHP = 1 JOD 2023-10-21
1 PHP = 0.0125 JOD 79.9369 PHP = 1 JOD 2023-10-20
1 PHP = 0.0125 JOD 80.1886 PHP = 1 JOD 2023-10-19
1 PHP = 0.0125 JOD 79.8351 PHP = 1 JOD 2023-10-18
1 PHP = 0.0125 JOD 79.8234 PHP = 1 JOD 2023-10-17
1 PHP = 0.0125 JOD 80.0585 PHP = 1 JOD 2023-10-16
1 PHP = 0.0125 JOD 80.058 PHP = 1 JOD 2023-10-15
1 PHP = 0.0125 JOD 80.0865 PHP = 1 JOD 2023-10-14
1 PHP = 0.0125 JOD 80.0734 PHP = 1 JOD 2023-10-13
1 PHP = 0.0125 JOD 79.8278 PHP = 1 JOD 2023-10-12
1 PHP = 0.0125 JOD 80.0166 PHP = 1 JOD 2023-10-11
1 PHP = 0.0124 JOD 80.4064 PHP = 1 JOD 2023-10-10
1 PHP = 0.0125 JOD 79.947 PHP = 1 JOD 2023-10-09
1 PHP = 0.0125 JOD 79.9016 PHP = 1 JOD 2023-10-08
1 PHP = 0.0125 JOD 79.86 PHP = 1 JOD 2023-10-07
1 PHP = 0.0125 JOD 79.929 PHP = 1 JOD 2023-10-06
1 PHP = 0.0125 JOD 79.8603 PHP = 1 JOD 2023-10-05
1 PHP = 0.0125 JOD 80.165 PHP = 1 JOD 2023-10-04
1 PHP = 0.0125 JOD 80.0989 PHP = 1 JOD 2023-10-03
1 PHP = 0.0125 JOD 79.801 PHP = 1 JOD 2023-10-02
1 PHP = 0.0125 JOD 79.834 PHP = 1 JOD 2023-10-01
1 PHP = 0.0125 JOD 79.8023 PHP = 1 JOD 2023-09-30
1 PHP = 0.0125 JOD 79.9692 PHP = 1 JOD 2023-09-29
1 PHP = 0.0125 JOD 80.3051 PHP = 1 JOD 2023-09-28
1 PHP = 0.0124 JOD 80.4568 PHP = 1 JOD 2023-09-27
1 PHP = 0.0125 JOD 80.1856 PHP = 1 JOD 2023-09-26
1 PHP = 0.0125 JOD 80.1269 PHP = 1 JOD 2023-09-25
1 PHP = 0.0125 JOD 80.1497 PHP = 1 JOD 2023-09-24
1 PHP = 0.0125 JOD 80.0942 PHP = 1 JOD 2023-09-23
1 PHP = 0.0125 JOD 80.2038 PHP = 1 JOD 2023-09-22
1 PHP = 0.0125 JOD 79.9289 PHP = 1 JOD 2023-09-21
1 PHP = 0.0125 JOD 80.1716 PHP = 1 JOD 2023-09-20
1 PHP = 0.0125 JOD 79.953 PHP = 1 JOD 2023-09-19
1 PHP = 0.0125 JOD 80.0951 PHP = 1 JOD 2023-09-18
1 PHP = 0.0125 JOD 80.0829 PHP = 1 JOD 2023-09-17
1 PHP = 0.0125 JOD 80.1287 PHP = 1 JOD 2023-09-16
1 PHP = 0.0125 JOD 80.0879 PHP = 1 JOD 2023-09-15
1 PHP = 0.0125 JOD 80.0372 PHP = 1 JOD 2023-09-14
1 PHP = 0.0125 JOD 79.954 PHP = 1 JOD 2023-09-13
1 PHP = 0.0125 JOD 80.0783 PHP = 1 JOD 2023-09-12
1 PHP = 0.0125 JOD 80.0322 PHP = 1 JOD 2023-09-11
1 PHP = 0.0125 JOD 80.0199 PHP = 1 JOD 2023-09-10
1 PHP = 0.0125 JOD 80.0447 PHP = 1 JOD 2023-09-09
1 PHP = 0.0125 JOD 80.1819 PHP = 1 JOD 2023-09-08
1 PHP = 0.0124 JOD 80.4724 PHP = 1 JOD 2023-09-07
1 PHP = 0.0124 JOD 80.6051 PHP = 1 JOD 2023-09-06
1 PHP = 0.0125 JOD 80.1657 PHP = 1 JOD 2023-09-05
1 PHP = 0.0125 JOD 80.2053 PHP = 1 JOD 2023-09-04
1 PHP = 0.0125 JOD 80.2043 PHP = 1 JOD 2023-09-03
1 PHP = 0.0125 JOD 80.1062 PHP = 1 JOD 2023-09-02
1 PHP = 0.0125 JOD 79.9276 PHP = 1 JOD 2023-09-01
1 PHP = 0.0125 JOD 80.1017 PHP = 1 JOD 2023-08-31
1 PHP = 0.0125 JOD 80.0336 PHP = 1 JOD 2023-08-30
1 PHP = 0.0125 JOD 80.137 PHP = 1 JOD 2023-08-29
1 PHP = 0.0125 JOD 79.9407 PHP = 1 JOD 2023-08-28
1 PHP = 0.0125 JOD 79.9475 PHP = 1 JOD 2023-08-27
1 PHP = 0.0125 JOD 79.9475 PHP = 1 JOD 2023-08-26
1 PHP = 0.0125 JOD 80.1015 PHP = 1 JOD 2023-08-25
1 PHP = 0.0125 JOD 79.9693 PHP = 1 JOD 2023-08-24
1 PHP = 0.0126 JOD 79.53 PHP = 1 JOD 2023-08-23
1 PHP = 0.0125 JOD 79.7417 PHP = 1 JOD 2023-08-22
1 PHP = 0.0126 JOD 79.3931 PHP = 1 JOD 2023-08-21
1 PHP = 0.0126 JOD 79.4175 PHP = 1 JOD 2023-08-20
1 PHP = 0.0126 JOD 79.4387 PHP = 1 JOD 2023-08-19
1 PHP = 0.0125 JOD 80.1224 PHP = 1 JOD 2023-08-18
1 PHP = 0.0125 JOD 79.9338 PHP = 1 JOD 2023-08-17
1 PHP = 0.0125 JOD 80.2277 PHP = 1 JOD 2023-08-16
1 PHP = 0.0125 JOD 80.2727 PHP = 1 JOD 2023-08-15
1 PHP = 0.0125 JOD 79.8636 PHP = 1 JOD 2023-08-14
1 PHP = 0.0125 JOD 79.8844 PHP = 1 JOD 2023-08-13
1 PHP = 0.0125 JOD 79.9515 PHP = 1 JOD 2023-08-12
1 PHP = 0.0126 JOD 79.25 PHP = 1 JOD 2023-08-11
1 PHP = 0.0126 JOD 79.6028 PHP = 1 JOD 2023-08-10
1 PHP = 0.0125 JOD 79.765 PHP = 1 JOD 2023-08-09
1 PHP = 0.0126 JOD 79.3372 PHP = 1 JOD 2023-08-08
1 PHP = 0.0127 JOD 78.4329 PHP = 1 JOD 2023-08-07
1 PHP = 0.0127 JOD 78.4327 PHP = 1 JOD 2023-08-06
1 PHP = 0.0127 JOD 78.5725 PHP = 1 JOD 2023-08-05
1 PHP = 0.0127 JOD 78.6239 PHP = 1 JOD 2023-08-04
1 PHP = 0.0128 JOD 78.0679 PHP = 1 JOD 2023-08-03
1 PHP = 0.0129 JOD 77.5185 PHP = 1 JOD 2023-08-02
1 PHP = 0.0129 JOD 77.3028 PHP = 1 JOD 2023-08-01
1 PHP = 0.0129 JOD 77.5553 PHP = 1 JOD 2023-07-31
1 PHP = 0.0129 JOD 77.555 PHP = 1 JOD 2023-07-30
1 PHP = 0.0129 JOD 77.5025 PHP = 1 JOD 2023-07-29
1 PHP = 0.013 JOD 77.1136 PHP = 1 JOD 2023-07-28
1 PHP = 0.013 JOD 77.0814 PHP = 1 JOD 2023-07-27
1 PHP = 0.013 JOD 76.9089 PHP = 1 JOD 2023-07-26
1 PHP = 0.013 JOD 76.9248 PHP = 1 JOD 2023-07-25
1 PHP = 0.0129 JOD 77.2374 PHP = 1 JOD 2023-07-24
1 PHP = 0.013 JOD 77.1825 PHP = 1 JOD 2023-07-23
1 PHP = 0.0129 JOD 77.2708 PHP = 1 JOD 2023-07-22
1 PHP = 0.013 JOD 77.1263 PHP = 1 JOD 2023-07-21
1 PHP = 0.013 JOD 77.0926 PHP = 1 JOD 2023-07-20
1 PHP = 0.013 JOD 76.7816 PHP = 1 JOD 2023-07-19
1 PHP = 0.013 JOD 76.7155 PHP = 1 JOD 2023-07-18
1 PHP = 0.013 JOD 76.7005 PHP = 1 JOD 2023-07-17
1 PHP = 0.0131 JOD 76.625 PHP = 1 JOD 2023-07-16
1 PHP = 0.013 JOD 76.6457 PHP = 1 JOD 2023-07-15
1 PHP = 0.013 JOD 76.7119 PHP = 1 JOD 2023-07-14
1 PHP = 0.013 JOD 76.726 PHP = 1 JOD 2023-07-13
1 PHP = 0.0128 JOD 77.8968 PHP = 1 JOD 2023-07-12
1 PHP = 0.0128 JOD 78.3914 PHP = 1 JOD 2023-07-11
1 PHP = 0.0128 JOD 78.3463 PHP = 1 JOD 2023-07-10
1 PHP = 0.0128 JOD 78.2798 PHP = 1 JOD 2023-07-09
1 PHP = 0.0128 JOD 78.2953 PHP = 1 JOD 2023-07-08
1 PHP = 0.0127 JOD 78.4384 PHP = 1 JOD 2023-07-07
1 PHP = 0.0128 JOD 78.2057 PHP = 1 JOD 2023-07-06
1 PHP = 0.0128 JOD 77.9015 PHP = 1 JOD 2023-07-05
1 PHP = 0.0128 JOD 77.8569 PHP = 1 JOD 2023-07-04
1 PHP = 0.0128 JOD 77.9059 PHP = 1 JOD 2023-07-03
1 PHP = 0.0128 JOD 77.9051 PHP = 1 JOD 2023-07-02
1 PHP = 0.0128 JOD 77.9122 PHP = 1 JOD 2023-07-01
1 PHP = 0.0128 JOD 78.0986 PHP = 1 JOD 2023-06-30
1 PHP = 0.0128 JOD 77.9318 PHP = 1 JOD 2023-06-29
1 PHP = 0.0129 JOD 77.6985 PHP = 1 JOD 2023-06-28
1 PHP = 0.0127 JOD 78.5391 PHP = 1 JOD 2023-06-27
1 PHP = 0.0127 JOD 78.5973 PHP = 1 JOD 2023-06-26
1 PHP = 0.0127 JOD 78.4759 PHP = 1 JOD 2023-06-25
1 PHP = 0.0128 JOD 78.3656 PHP = 1 JOD 2023-06-23
1 PHP = 0.0128 JOD 78.375 PHP = 1 JOD 2023-06-22
1 PHP = 0.0128 JOD 78.3741 PHP = 1 JOD 2023-06-21
1 PHP = 0.0127 JOD 78.4656 PHP = 1 JOD 2023-06-20
1 PHP = 0.0127 JOD 78.5384 PHP = 1 JOD 2023-06-19
1 PHP = 0.0127 JOD 78.6223 PHP = 1 JOD 2023-06-18
1 PHP = 0.0127 JOD 78.6209 PHP = 1 JOD 2023-06-17
1 PHP = 0.0127 JOD 78.6472 PHP = 1 JOD 2023-06-16
1 PHP = 0.0127 JOD 78.8099 PHP = 1 JOD 2023-06-15
1 PHP = 0.0127 JOD 78.7134 PHP = 1 JOD 2023-06-14
1 PHP = 0.0126 JOD 79.0524 PHP = 1 JOD 2023-06-13
1 PHP = 0.0127 JOD 78.9978 PHP = 1 JOD 2023-06-12
1 PHP = 0.0126 JOD 79.0528 PHP = 1 JOD 2023-06-11
1 PHP = 0.0126 JOD 79.072 PHP = 1 JOD 2023-06-10
1 PHP = 0.0127 JOD 78.9672 PHP = 1 JOD 2023-06-09
1 PHP = 0.0127 JOD 78.9178 PHP = 1 JOD 2023-06-08
1 PHP = 0.0126 JOD 79.094 PHP = 1 JOD 2023-06-07
1 PHP = 0.0126 JOD 79.1702 PHP = 1 JOD 2023-06-06
1 PHP = 0.0127 JOD 78.9169 PHP = 1 JOD 2023-06-05
1 PHP = 0.0127 JOD 78.9831 PHP = 1 JOD 2023-06-04
1 PHP = 0.0127 JOD 78.9436 PHP = 1 JOD 2023-06-03
1 PHP = 0.0127 JOD 78.9924 PHP = 1 JOD 2023-06-02
1 PHP = 0.0126 JOD 79.3884 PHP = 1 JOD 2023-06-01
1 PHP = 0.0126 JOD 79.32 PHP = 1 JOD 2023-05-31
1 PHP = 0.0127 JOD 79.0353 PHP = 1 JOD 2023-05-30
1 PHP = 0.0127 JOD 78.7742 PHP = 1 JOD 2023-05-29
1 PHP = 0.0127 JOD 78.774 PHP = 1 JOD 2023-05-28
1 PHP = 0.0127 JOD 78.7 PHP = 1 JOD 2023-05-27
1 PHP = 0.0127 JOD 79.0102 PHP = 1 JOD 2023-05-26
1 PHP = 0.0127 JOD 78.5585 PHP = 1 JOD 2023-05-25
1 PHP = 0.0127 JOD 78.5494 PHP = 1 JOD 2023-05-24
1 PHP = 0.0127 JOD 78.533 PHP = 1 JOD 2023-05-23
1 PHP = 0.0127 JOD 78.4344 PHP = 1 JOD 2023-05-22
1 PHP = 0.0127 JOD 78.4337 PHP = 1 JOD 2023-05-21
1 PHP = 0.0127 JOD 78.4435 PHP = 1 JOD 2023-05-20
1 PHP = 0.0127 JOD 78.6549 PHP = 1 JOD 2023-05-19
1 PHP = 0.0126 JOD 79.1019 PHP = 1 JOD 2023-05-18
1 PHP = 0.0126 JOD 79.1433 PHP = 1 JOD 2023-05-17
1 PHP = 0.0127 JOD 78.9739 PHP = 1 JOD 2023-05-16
1 PHP = 0.0127 JOD 78.7487 PHP = 1 JOD 2023-05-15
1 PHP = 0.0127 JOD 78.8038 PHP = 1 JOD 2023-05-14
1 PHP = 0.0127 JOD 78.7732 PHP = 1 JOD 2023-05-13
1 PHP = 0.0127 JOD 78.6329 PHP = 1 JOD 2023-05-12
1 PHP = 0.0127 JOD 78.5092 PHP = 1 JOD 2023-05-11
1 PHP = 0.0127 JOD 78.6597 PHP = 1 JOD 2023-05-10
1 PHP = 0.0128 JOD 78.006 PHP = 1 JOD 2023-05-09
1 PHP = 0.0128 JOD 78.0072 PHP = 1 JOD 2023-05-08
1 PHP = 0.0128 JOD 78.0066 PHP = 1 JOD 2023-05-07
1 PHP = 0.0128 JOD 77.9939 PHP = 1 JOD 2023-05-06
1 PHP = 0.0128 JOD 78.0976 PHP = 1 JOD 2023-05-05
1 PHP = 0.0128 JOD 77.9124 PHP = 1 JOD 2023-05-04
1 PHP = 0.0128 JOD 78.0994 PHP = 1 JOD 2023-05-03
1 PHP = 0.0128 JOD 78.2938 PHP = 1 JOD 2023-05-02
1 PHP = 0.0128 JOD 78.2073 PHP = 1 JOD 2023-05-01
1 PHP = 0.0128 JOD 78.2071 PHP = 1 JOD 2023-04-30
1 PHP = 0.0128 JOD 78.031 PHP = 1 JOD 2023-04-29
1 PHP = 0.0128 JOD 78.4237 PHP = 1 JOD 2023-04-28
1 PHP = 0.0128 JOD 78.352 PHP = 1 JOD 2023-04-27
1 PHP = 0.0128 JOD 78.3523 PHP = 1 JOD 2023-04-26
1 PHP = 0.0127 JOD 78.5127 PHP = 1 JOD 2023-04-25
1 PHP = 0.0127 JOD 78.7581 PHP = 1 JOD 2023-04-24
1 PHP = 0.0127 JOD 78.757 PHP = 1 JOD 2023-04-23
1 PHP = 0.0127 JOD 78.7647 PHP = 1 JOD 2023-04-22
1 PHP = 0.0127 JOD 78.7948 PHP = 1 JOD 2023-04-21
1 PHP = 0.0126 JOD 79.3482 PHP = 1 JOD 2023-04-20
1 PHP = 0.0126 JOD 79.2403 PHP = 1 JOD 2023-04-19
1 PHP = 0.0127 JOD 78.9793 PHP = 1 JOD 2023-04-18
1 PHP = 0.0128 JOD 78.0331 PHP = 1 JOD 2023-04-17
1 PHP = 0.0128 JOD 78.0328 PHP = 1 JOD 2023-04-16
1 PHP = 0.0128 JOD 78.0894 PHP = 1 JOD 2023-04-15
1 PHP = 0.0128 JOD 77.9018 PHP = 1 JOD 2023-04-14
1 PHP = 0.0129 JOD 77.7813 PHP = 1 JOD 2023-04-13
1 PHP = 0.0129 JOD 77.6387 PHP = 1 JOD 2023-04-12
1 PHP = 0.013 JOD 77.215 PHP = 1 JOD 2023-04-11
1 PHP = 0.013 JOD 76.8117 PHP = 1 JOD 2023-04-10
1 PHP = 0.013 JOD 76.8115 PHP = 1 JOD 2023-04-09
1 PHP = 0.013 JOD 76.9759 PHP = 1 JOD 2023-04-08
1 PHP = 0.013 JOD 76.8947 PHP = 1 JOD 2023-04-07
1 PHP = 0.013 JOD 76.8138 PHP = 1 JOD 2023-04-06
1 PHP = 0.013 JOD 76.6414 PHP = 1 JOD 2023-04-05
1 PHP = 0.013 JOD 76.9094 PHP = 1 JOD 2023-04-04
1 PHP = 0.0131 JOD 76.5327 PHP = 1 JOD 2023-04-03
1 PHP = 0.0131 JOD 76.5326 PHP = 1 JOD 2023-04-02
1 PHP = 0.0131 JOD 76.5333 PHP = 1 JOD 2023-04-01
1 PHP = 0.013 JOD 76.6878 PHP = 1 JOD 2023-03-31
1 PHP = 0.0131 JOD 76.5919 PHP = 1 JOD 2023-03-30