Last Year History for PHP/JMD
| PHP | JMD | PHP | JMD | Date |
|---|---|---|---|---|
| 1 PHP = | 2.7297 JMD | 0.3663 PHP = | 1 JMD | 2024-04-16 |
| 1 PHP = | 2.7259 JMD | 0.3668 PHP = | 1 JMD | 2024-04-15 |
| 1 PHP = | 2.7331 JMD | 0.3659 PHP = | 1 JMD | 2024-04-14 |
| 1 PHP = | 2.7382 JMD | 0.3652 PHP = | 1 JMD | 2024-04-13 |
| 1 PHP = | 2.7422 JMD | 0.3647 PHP = | 1 JMD | 2024-04-12 |
| 1 PHP = | 2.7707 JMD | 0.3609 PHP = | 1 JMD | 2024-04-11 |
| 1 PHP = | 2.7575 JMD | 0.3627 PHP = | 1 JMD | 2024-04-10 |
| 1 PHP = | 2.7337 JMD | 0.3658 PHP = | 1 JMD | 2024-04-09 |
| 1 PHP = | 2.7357 JMD | 0.3655 PHP = | 1 JMD | 2024-04-08 |
| 1 PHP = | 2.7268 JMD | 0.3667 PHP = | 1 JMD | 2024-04-07 |
| 1 PHP = | 2.7268 JMD | 0.3667 PHP = | 1 JMD | 2024-04-06 |
| 1 PHP = | 2.731 JMD | 0.3662 PHP = | 1 JMD | 2024-04-05 |
| 1 PHP = | 2.6918 JMD | 0.3715 PHP = | 1 JMD | 2024-04-04 |
| 1 PHP = | 2.7231 JMD | 0.3672 PHP = | 1 JMD | 2024-04-03 |
| 1 PHP = | 2.7318 JMD | 0.3661 PHP = | 1 JMD | 2024-04-02 |
| 1 PHP = | 2.735 JMD | 0.3656 PHP = | 1 JMD | 2024-04-01 |
| 1 PHP = | 2.7368 JMD | 0.3654 PHP = | 1 JMD | 2024-03-31 |
| 1 PHP = | 2.7368 JMD | 0.3654 PHP = | 1 JMD | 2024-03-30 |
| 1 PHP = | 2.7451 JMD | 0.3643 PHP = | 1 JMD | 2024-03-29 |
| 1 PHP = | 2.7319 JMD | 0.366 PHP = | 1 JMD | 2024-03-28 |
| 1 PHP = | 2.7308 JMD | 0.3662 PHP = | 1 JMD | 2024-03-27 |
| 1 PHP = | 2.7306 JMD | 0.3662 PHP = | 1 JMD | 2024-03-26 |
| 1 PHP = | 2.7314 JMD | 0.3661 PHP = | 1 JMD | 2024-03-25 |
| 1 PHP = | 2.7165 JMD | 0.3681 PHP = | 1 JMD | 2024-03-24 |
| 1 PHP = | 2.7165 JMD | 0.3681 PHP = | 1 JMD | 2024-03-23 |
| 1 PHP = | 2.7481 JMD | 0.3639 PHP = | 1 JMD | 2024-03-22 |
| 1 PHP = | 2.7258 JMD | 0.3669 PHP = | 1 JMD | 2024-03-21 |
| 1 PHP = | 2.7356 JMD | 0.3656 PHP = | 1 JMD | 2024-03-20 |
| 1 PHP = | 2.7644 JMD | 0.3617 PHP = | 1 JMD | 2024-03-19 |
| 1 PHP = | 2.7827 JMD | 0.3594 PHP = | 1 JMD | 2024-03-18 |
| 1 PHP = | 2.7812 JMD | 0.3596 PHP = | 1 JMD | 2024-03-17 |
| 1 PHP = | 2.7812 JMD | 0.3596 PHP = | 1 JMD | 2024-03-16 |
| 1 PHP = | 2.8071 JMD | 0.3562 PHP = | 1 JMD | 2024-03-15 |
| 1 PHP = | 2.7968 JMD | 0.3575 PHP = | 1 JMD | 2024-03-14 |
| 1 PHP = | 2.7961 JMD | 0.3576 PHP = | 1 JMD | 2024-03-13 |
| 1 PHP = | 2.8026 JMD | 0.3568 PHP = | 1 JMD | 2024-03-12 |
| 1 PHP = | 2.8035 JMD | 0.3567 PHP = | 1 JMD | 2024-03-11 |
| 1 PHP = | 2.7893 JMD | 0.3585 PHP = | 1 JMD | 2024-03-10 |
| 1 PHP = | 2.7893 JMD | 0.3585 PHP = | 1 JMD | 2024-03-09 |
| 1 PHP = | 2.7913 JMD | 0.3583 PHP = | 1 JMD | 2024-03-08 |
| 1 PHP = | 2.7797 JMD | 0.3598 PHP = | 1 JMD | 2024-03-07 |
| 1 PHP = | 2.7864 JMD | 0.3589 PHP = | 1 JMD | 2024-03-06 |
| 1 PHP = | 2.7831 JMD | 0.3593 PHP = | 1 JMD | 2024-03-05 |
| 1 PHP = | 2.7765 JMD | 0.3602 PHP = | 1 JMD | 2024-03-04 |
| 1 PHP = | 2.775 JMD | 0.3604 PHP = | 1 JMD | 2024-03-03 |
| 1 PHP = | 2.775 JMD | 0.3604 PHP = | 1 JMD | 2024-03-02 |
| 1 PHP = | 2.7846 JMD | 0.3591 PHP = | 1 JMD | 2024-03-01 |
| 1 PHP = | 2.7768 JMD | 0.3601 PHP = | 1 JMD | 2024-02-29 |
| 1 PHP = | 2.7748 JMD | 0.3604 PHP = | 1 JMD | 2024-02-28 |
| 1 PHP = | 2.7907 JMD | 0.3583 PHP = | 1 JMD | 2024-02-27 |
| 1 PHP = | 2.7919 JMD | 0.3582 PHP = | 1 JMD | 2024-02-26 |
| 1 PHP = | 2.7937 JMD | 0.3579 PHP = | 1 JMD | 2024-02-25 |
| 1 PHP = | 2.7937 JMD | 0.3579 PHP = | 1 JMD | 2024-02-24 |
| 1 PHP = | 2.8073 JMD | 0.3562 PHP = | 1 JMD | 2024-02-23 |
| 1 PHP = | 2.8008 JMD | 0.357 PHP = | 1 JMD | 2024-02-22 |
| 1 PHP = | 2.7975 JMD | 0.3575 PHP = | 1 JMD | 2024-02-21 |
| 1 PHP = | 2.8013 JMD | 0.357 PHP = | 1 JMD | 2024-02-20 |
| 1 PHP = | 2.7914 JMD | 0.3582 PHP = | 1 JMD | 2024-02-19 |
| 1 PHP = | 2.7965 JMD | 0.3576 PHP = | 1 JMD | 2024-02-18 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-17 |
| 1 PHP = | 2.7985 JMD | 0.3573 PHP = | 1 JMD | 2024-02-16 |
| 1 PHP = | 2.7969 JMD | 0.3575 PHP = | 1 JMD | 2024-02-15 |
| 1 PHP = | 2.8022 JMD | 0.3569 PHP = | 1 JMD | 2024-02-14 |
| 1 PHP = | 2.7987 JMD | 0.3573 PHP = | 1 JMD | 2024-02-13 |
| 1 PHP = | 2.7901 JMD | 0.3584 PHP = | 1 JMD | 2024-02-12 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-11 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-10 |
| 1 PHP = | 2.7711 JMD | 0.3609 PHP = | 1 JMD | 2024-02-09 |
| 1 PHP = | 2.7891 JMD | 0.3585 PHP = | 1 JMD | 2024-02-08 |
| 1 PHP = | 2.7825 JMD | 0.3594 PHP = | 1 JMD | 2024-02-07 |
| 1 PHP = | 2.7797 JMD | 0.3598 PHP = | 1 JMD | 2024-02-06 |
| 1 PHP = | 2.7958 JMD | 0.3577 PHP = | 1 JMD | 2024-02-05 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-04 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-03 |
| 1 PHP = | 2.7677 JMD | 0.3613 PHP = | 1 JMD | 2024-02-02 |
| 1 PHP = | 2.7817 JMD | 0.3595 PHP = | 1 JMD | 2024-02-01 |
| 1 PHP = | 2.762 JMD | 0.3621 PHP = | 1 JMD | 2024-01-31 |
| 1 PHP = | 2.7571 JMD | 0.3627 PHP = | 1 JMD | 2024-01-30 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-29 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-28 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-27 |
| 1 PHP = | 2.7753 JMD | 0.3603 PHP = | 1 JMD | 2024-01-26 |
| 1 PHP = | 2.7589 JMD | 0.3625 PHP = | 1 JMD | 2024-01-25 |
| 1 PHP = | 2.7655 JMD | 0.3616 PHP = | 1 JMD | 2024-01-24 |
| 1 PHP = | 2.7503 JMD | 0.3636 PHP = | 1 JMD | 2024-01-23 |
| 1 PHP = | 2.7788 JMD | 0.3599 PHP = | 1 JMD | 2024-01-22 |
| 1 PHP = | 2.7754 JMD | 0.3603 PHP = | 1 JMD | 2024-01-21 |
| 1 PHP = | 2.779 JMD | 0.3598 PHP = | 1 JMD | 2024-01-20 |
| 1 PHP = | 2.7757 JMD | 0.3603 PHP = | 1 JMD | 2024-01-19 |
| 1 PHP = | 2.7615 JMD | 0.3621 PHP = | 1 JMD | 2024-01-18 |
| 1 PHP = | 2.784 JMD | 0.3592 PHP = | 1 JMD | 2024-01-17 |
| 1 PHP = | 2.7934 JMD | 0.358 PHP = | 1 JMD | 2024-01-16 |
| 1 PHP = | 2.7849 JMD | 0.3591 PHP = | 1 JMD | 2024-01-15 |
| 1 PHP = | 2.78 JMD | 0.3597 PHP = | 1 JMD | 2024-01-14 |
| 1 PHP = | 2.7827 JMD | 0.3594 PHP = | 1 JMD | 2024-01-13 |
| 1 PHP = | 2.7625 JMD | 0.362 PHP = | 1 JMD | 2024-01-12 |
| 1 PHP = | 2.7518 JMD | 0.3634 PHP = | 1 JMD | 2024-01-11 |
| 1 PHP = | 2.7504 JMD | 0.3636 PHP = | 1 JMD | 2024-01-10 |
| 1 PHP = | 2.7618 JMD | 0.3621 PHP = | 1 JMD | 2024-01-09 |
| 1 PHP = | 2.7784 JMD | 0.3599 PHP = | 1 JMD | 2024-01-08 |
| 1 PHP = | 2.7725 JMD | 0.3607 PHP = | 1 JMD | 2024-01-07 |
| 1 PHP = | 2.7755 JMD | 0.3603 PHP = | 1 JMD | 2024-01-06 |
| 1 PHP = | 2.7758 JMD | 0.3603 PHP = | 1 JMD | 2024-01-05 |
| 1 PHP = | 2.7647 JMD | 0.3617 PHP = | 1 JMD | 2024-01-04 |
| 1 PHP = | 2.7766 JMD | 0.3602 PHP = | 1 JMD | 2024-01-03 |
| 1 PHP = | 2.7967 JMD | 0.3576 PHP = | 1 JMD | 2024-01-02 |
| 1 PHP = | 2.7964 JMD | 0.3576 PHP = | 1 JMD | 2024-01-01 |
| 1 PHP = | 2.7939 JMD | 0.3579 PHP = | 1 JMD | 2023-12-31 |
| 1 PHP = | 2.7889 JMD | 0.3586 PHP = | 1 JMD | 2023-12-30 |
| 1 PHP = | 2.7989 JMD | 0.3573 PHP = | 1 JMD | 2023-12-29 |
| 1 PHP = | 2.7717 JMD | 0.3608 PHP = | 1 JMD | 2023-12-28 |
| 1 PHP = | 2.7996 JMD | 0.3572 PHP = | 1 JMD | 2023-12-27 |
| 1 PHP = | 2.8061 JMD | 0.3564 PHP = | 1 JMD | 2023-12-26 |
| 1 PHP = | 2.8061 JMD | 0.3564 PHP = | 1 JMD | 2023-12-25 |
| 1 PHP = | 2.8007 JMD | 0.3571 PHP = | 1 JMD | 2023-12-24 |
| 1 PHP = | 2.7908 JMD | 0.3583 PHP = | 1 JMD | 2023-12-23 |
| 1 PHP = | 2.8011 JMD | 0.357 PHP = | 1 JMD | 2023-12-22 |
| 1 PHP = | 2.7836 JMD | 0.3593 PHP = | 1 JMD | 2023-12-21 |
| 1 PHP = | 2.7738 JMD | 0.3605 PHP = | 1 JMD | 2023-12-20 |
| 1 PHP = | 2.7833 JMD | 0.3593 PHP = | 1 JMD | 2023-12-19 |
| 1 PHP = | 2.8035 JMD | 0.3567 PHP = | 1 JMD | 2023-12-18 |
| 1 PHP = | 2.801 JMD | 0.357 PHP = | 1 JMD | 2023-12-17 |
| 1 PHP = | 2.8023 JMD | 0.3569 PHP = | 1 JMD | 2023-12-16 |
| 1 PHP = | 2.7792 JMD | 0.3598 PHP = | 1 JMD | 2023-12-15 |
| 1 PHP = | 2.7568 JMD | 0.3627 PHP = | 1 JMD | 2023-12-14 |
| 1 PHP = | 2.7984 JMD | 0.3573 PHP = | 1 JMD | 2023-12-13 |
| 1 PHP = | 2.8015 JMD | 0.357 PHP = | 1 JMD | 2023-12-12 |
| 1 PHP = | 2.8056 JMD | 0.3564 PHP = | 1 JMD | 2023-12-11 |
| 1 PHP = | 2.804 JMD | 0.3566 PHP = | 1 JMD | 2023-12-10 |
| 1 PHP = | 2.8044 JMD | 0.3566 PHP = | 1 JMD | 2023-12-09 |
| 1 PHP = | 2.8087 JMD | 0.356 PHP = | 1 JMD | 2023-12-08 |
| 1 PHP = | 2.8071 JMD | 0.3562 PHP = | 1 JMD | 2023-12-07 |
| 1 PHP = | 2.8088 JMD | 0.356 PHP = | 1 JMD | 2023-12-06 |
| 1 PHP = | 2.8077 JMD | 0.3562 PHP = | 1 JMD | 2023-12-05 |
| 1 PHP = | 2.7986 JMD | 0.3573 PHP = | 1 JMD | 2023-12-04 |
| 1 PHP = | 2.793 JMD | 0.358 PHP = | 1 JMD | 2023-12-03 |
| 1 PHP = | 2.791 JMD | 0.3583 PHP = | 1 JMD | 2023-12-02 |
| 1 PHP = | 2.8029 JMD | 0.3568 PHP = | 1 JMD | 2023-12-01 |
| 1 PHP = | 2.8124 JMD | 0.3556 PHP = | 1 JMD | 2023-11-30 |
| 1 PHP = | 2.7907 JMD | 0.3583 PHP = | 1 JMD | 2023-11-29 |
| 1 PHP = | 2.7936 JMD | 0.358 PHP = | 1 JMD | 2023-11-28 |
| 1 PHP = | 2.7899 JMD | 0.3584 PHP = | 1 JMD | 2023-11-27 |
| 1 PHP = | 2.7891 JMD | 0.3585 PHP = | 1 JMD | 2023-11-26 |
| 1 PHP = | 2.8 JMD | 0.3571 PHP = | 1 JMD | 2023-11-25 |
| 1 PHP = | 2.8094 JMD | 0.3559 PHP = | 1 JMD | 2023-11-24 |
| 1 PHP = | 2.8073 JMD | 0.3562 PHP = | 1 JMD | 2023-11-23 |
| 1 PHP = | 2.8139 JMD | 0.3554 PHP = | 1 JMD | 2023-11-22 |
| 1 PHP = | 2.808 JMD | 0.3561 PHP = | 1 JMD | 2023-11-21 |
| 1 PHP = | 2.8021 JMD | 0.3569 PHP = | 1 JMD | 2023-11-20 |
| 1 PHP = | 2.7992 JMD | 0.3572 PHP = | 1 JMD | 2023-11-19 |
| 1 PHP = | 2.7979 JMD | 0.3574 PHP = | 1 JMD | 2023-11-18 |
| 1 PHP = | 2.7985 JMD | 0.3573 PHP = | 1 JMD | 2023-11-17 |
| 1 PHP = | 2.7969 JMD | 0.3575 PHP = | 1 JMD | 2023-11-16 |
| 1 PHP = | 2.7485 JMD | 0.3638 PHP = | 1 JMD | 2023-11-15 |
| 1 PHP = | 2.7793 JMD | 0.3598 PHP = | 1 JMD | 2023-11-14 |
| 1 PHP = | 2.7781 JMD | 0.36 PHP = | 1 JMD | 2023-11-13 |
| 1 PHP = | 2.7781 JMD | 0.36 PHP = | 1 JMD | 2023-11-12 |
| 1 PHP = | 2.7796 JMD | 0.3598 PHP = | 1 JMD | 2023-11-11 |
| 1 PHP = | 2.7962 JMD | 0.3576 PHP = | 1 JMD | 2023-11-10 |
| 1 PHP = | 2.789 JMD | 0.3585 PHP = | 1 JMD | 2023-11-09 |
| 1 PHP = | 2.7698 JMD | 0.361 PHP = | 1 JMD | 2023-11-08 |
| 1 PHP = | 2.7699 JMD | 0.361 PHP = | 1 JMD | 2023-11-07 |
| 1 PHP = | 2.7591 JMD | 0.3624 PHP = | 1 JMD | 2023-11-06 |
| 1 PHP = | 2.7575 JMD | 0.3627 PHP = | 1 JMD | 2023-11-05 |
| 1 PHP = | 2.758 JMD | 0.3626 PHP = | 1 JMD | 2023-11-04 |
| 1 PHP = | 2.7446 JMD | 0.3644 PHP = | 1 JMD | 2023-11-03 |
| 1 PHP = | 2.717 JMD | 0.3681 PHP = | 1 JMD | 2023-11-02 |
| 1 PHP = | 2.7187 JMD | 0.3678 PHP = | 1 JMD | 2023-11-01 |
| 1 PHP = | 2.7161 JMD | 0.3682 PHP = | 1 JMD | 2023-10-31 |
| 1 PHP = | 2.7122 JMD | 0.3687 PHP = | 1 JMD | 2023-10-30 |
| 1 PHP = | 2.708 JMD | 0.3693 PHP = | 1 JMD | 2023-10-29 |
| 1 PHP = | 2.714 JMD | 0.3685 PHP = | 1 JMD | 2023-10-28 |
| 1 PHP = | 2.7154 JMD | 0.3683 PHP = | 1 JMD | 2023-10-27 |
| 1 PHP = | 2.7271 JMD | 0.3667 PHP = | 1 JMD | 2023-10-26 |
| 1 PHP = | 2.7326 JMD | 0.366 PHP = | 1 JMD | 2023-10-25 |
| 1 PHP = | 2.7059 JMD | 0.3696 PHP = | 1 JMD | 2023-10-24 |
| 1 PHP = | 2.7335 JMD | 0.3658 PHP = | 1 JMD | 2023-10-23 |
| 1 PHP = | 2.729 JMD | 0.3664 PHP = | 1 JMD | 2023-10-22 |
| 1 PHP = | 2.7276 JMD | 0.3666 PHP = | 1 JMD | 2023-10-21 |
| 1 PHP = | 2.7399 JMD | 0.365 PHP = | 1 JMD | 2023-10-20 |
| 1 PHP = | 2.7432 JMD | 0.3645 PHP = | 1 JMD | 2023-10-19 |
| 1 PHP = | 2.7426 JMD | 0.3646 PHP = | 1 JMD | 2023-10-18 |
| 1 PHP = | 2.7391 JMD | 0.3651 PHP = | 1 JMD | 2023-10-17 |
| 1 PHP = | 2.7322 JMD | 0.366 PHP = | 1 JMD | 2023-10-16 |
| 1 PHP = | 2.7333 JMD | 0.3659 PHP = | 1 JMD | 2023-10-15 |
| 1 PHP = | 2.7323 JMD | 0.366 PHP = | 1 JMD | 2023-10-14 |
| 1 PHP = | 2.7538 JMD | 0.3631 PHP = | 1 JMD | 2023-10-13 |
| 1 PHP = | 2.7292 JMD | 0.3664 PHP = | 1 JMD | 2023-10-12 |
| 1 PHP = | 2.7221 JMD | 0.3674 PHP = | 1 JMD | 2023-10-11 |
| 1 PHP = | 2.7019 JMD | 0.3701 PHP = | 1 JMD | 2023-10-10 |
| 1 PHP = | 2.7336 JMD | 0.3658 PHP = | 1 JMD | 2023-10-09 |
| 1 PHP = | 2.7266 JMD | 0.3668 PHP = | 1 JMD | 2023-10-08 |
| 1 PHP = | 2.7281 JMD | 0.3666 PHP = | 1 JMD | 2023-10-07 |
| 1 PHP = | 2.7357 JMD | 0.3655 PHP = | 1 JMD | 2023-10-06 |
| 1 PHP = | 2.728 JMD | 0.3666 PHP = | 1 JMD | 2023-10-05 |
| 1 PHP = | 2.7237 JMD | 0.3671 PHP = | 1 JMD | 2023-10-04 |
| 1 PHP = | 2.7413 JMD | 0.3648 PHP = | 1 JMD | 2023-10-03 |
| 1 PHP = | 2.7477 JMD | 0.3639 PHP = | 1 JMD | 2023-10-02 |
| 1 PHP = | 2.7419 JMD | 0.3647 PHP = | 1 JMD | 2023-10-01 |
| 1 PHP = | 2.743 JMD | 0.3646 PHP = | 1 JMD | 2023-09-30 |
| 1 PHP = | 2.7199 JMD | 0.3677 PHP = | 1 JMD | 2023-09-29 |
| 1 PHP = | 2.7233 JMD | 0.3672 PHP = | 1 JMD | 2023-09-28 |
| 1 PHP = | 2.715 JMD | 0.3683 PHP = | 1 JMD | 2023-09-27 |
| 1 PHP = | 2.7283 JMD | 0.3665 PHP = | 1 JMD | 2023-09-26 |
| 1 PHP = | 2.7192 JMD | 0.3678 PHP = | 1 JMD | 2023-09-25 |
| 1 PHP = | 2.7145 JMD | 0.3684 PHP = | 1 JMD | 2023-09-24 |
| 1 PHP = | 2.7164 JMD | 0.3681 PHP = | 1 JMD | 2023-09-23 |
| 1 PHP = | 2.7199 JMD | 0.3677 PHP = | 1 JMD | 2023-09-22 |
| 1 PHP = | 2.7477 JMD | 0.3639 PHP = | 1 JMD | 2023-09-21 |
| 1 PHP = | 2.7226 JMD | 0.3673 PHP = | 1 JMD | 2023-09-20 |
| 1 PHP = | 2.7262 JMD | 0.3668 PHP = | 1 JMD | 2023-09-19 |
| 1 PHP = | 2.7233 JMD | 0.3672 PHP = | 1 JMD | 2023-09-18 |
| 1 PHP = | 2.7229 JMD | 0.3673 PHP = | 1 JMD | 2023-09-17 |
| 1 PHP = | 2.7213 JMD | 0.3675 PHP = | 1 JMD | 2023-09-16 |
| 1 PHP = | 2.7479 JMD | 0.3639 PHP = | 1 JMD | 2023-09-15 |
| 1 PHP = | 2.7244 JMD | 0.3671 PHP = | 1 JMD | 2023-09-14 |
| 1 PHP = | 2.7149 JMD | 0.3683 PHP = | 1 JMD | 2023-09-13 |
| 1 PHP = | 2.7192 JMD | 0.3678 PHP = | 1 JMD | 2023-09-12 |
| 1 PHP = | 2.7226 JMD | 0.3673 PHP = | 1 JMD | 2023-09-11 |
| 1 PHP = | 2.7226 JMD | 0.3673 PHP = | 1 JMD | 2023-09-10 |
| 1 PHP = | 2.7246 JMD | 0.367 PHP = | 1 JMD | 2023-09-09 |
| 1 PHP = | 2.7218 JMD | 0.3674 PHP = | 1 JMD | 2023-09-08 |
| 1 PHP = | 2.7172 JMD | 0.368 PHP = | 1 JMD | 2023-09-07 |
| 1 PHP = | 2.7063 JMD | 0.3695 PHP = | 1 JMD | 2023-09-06 |
| 1 PHP = | 2.7212 JMD | 0.3675 PHP = | 1 JMD | 2023-09-05 |
| 1 PHP = | 2.7336 JMD | 0.3658 PHP = | 1 JMD | 2023-09-04 |
| 1 PHP = | 2.7289 JMD | 0.3665 PHP = | 1 JMD | 2023-09-03 |
| 1 PHP = | 2.7322 JMD | 0.366 PHP = | 1 JMD | 2023-09-02 |
| 1 PHP = | 2.7419 JMD | 0.3647 PHP = | 1 JMD | 2023-09-01 |
| 1 PHP = | 2.7157 JMD | 0.3682 PHP = | 1 JMD | 2023-08-31 |
| 1 PHP = | 2.7117 JMD | 0.3688 PHP = | 1 JMD | 2023-08-30 |
| 1 PHP = | 2.7245 JMD | 0.367 PHP = | 1 JMD | 2023-08-29 |
| 1 PHP = | 2.737 JMD | 0.3654 PHP = | 1 JMD | 2023-08-28 |
| 1 PHP = | 2.7386 JMD | 0.3651 PHP = | 1 JMD | 2023-08-27 |
| 1 PHP = | 2.7386 JMD | 0.3651 PHP = | 1 JMD | 2023-08-26 |
| 1 PHP = | 2.7302 JMD | 0.3663 PHP = | 1 JMD | 2023-08-25 |
| 1 PHP = | 2.7181 JMD | 0.3679 PHP = | 1 JMD | 2023-08-24 |
| 1 PHP = | 2.7568 JMD | 0.3627 PHP = | 1 JMD | 2023-08-23 |
| 1 PHP = | 2.7374 JMD | 0.3653 PHP = | 1 JMD | 2023-08-22 |
| 1 PHP = | 2.7429 JMD | 0.3646 PHP = | 1 JMD | 2023-08-21 |
| 1 PHP = | 2.7401 JMD | 0.3649 PHP = | 1 JMD | 2023-08-20 |
| 1 PHP = | 2.7506 JMD | 0.3636 PHP = | 1 JMD | 2023-08-19 |
| 1 PHP = | 2.7272 JMD | 0.3667 PHP = | 1 JMD | 2023-08-18 |
| 1 PHP = | 2.751 JMD | 0.3635 PHP = | 1 JMD | 2023-08-17 |
| 1 PHP = | 2.7269 JMD | 0.3667 PHP = | 1 JMD | 2023-08-16 |
| 1 PHP = | 2.7268 JMD | 0.3667 PHP = | 1 JMD | 2023-08-15 |
| 1 PHP = | 2.7484 JMD | 0.3639 PHP = | 1 JMD | 2023-08-14 |
| 1 PHP = | 2.7415 JMD | 0.3648 PHP = | 1 JMD | 2023-08-13 |
| 1 PHP = | 2.7392 JMD | 0.3651 PHP = | 1 JMD | 2023-08-12 |
| 1 PHP = | 2.764 JMD | 0.3618 PHP = | 1 JMD | 2023-08-11 |
| 1 PHP = | 2.7404 JMD | 0.3649 PHP = | 1 JMD | 2023-08-10 |
| 1 PHP = | 2.7349 JMD | 0.3656 PHP = | 1 JMD | 2023-08-09 |
| 1 PHP = | 2.7471 JMD | 0.364 PHP = | 1 JMD | 2023-08-08 |
| 1 PHP = | 2.7674 JMD | 0.3614 PHP = | 1 JMD | 2023-08-07 |
| 1 PHP = | 2.7633 JMD | 0.3619 PHP = | 1 JMD | 2023-08-06 |
| 1 PHP = | 2.7583 JMD | 0.3625 PHP = | 1 JMD | 2023-08-05 |
| 1 PHP = | 2.7746 JMD | 0.3604 PHP = | 1 JMD | 2023-08-04 |
| 1 PHP = | 2.823 JMD | 0.3542 PHP = | 1 JMD | 2023-08-03 |
| 1 PHP = | 2.8131 JMD | 0.3555 PHP = | 1 JMD | 2023-08-02 |
| 1 PHP = | 2.8361 JMD | 0.3526 PHP = | 1 JMD | 2023-08-01 |
| 1 PHP = | 2.8099 JMD | 0.3559 PHP = | 1 JMD | 2023-07-31 |
| 1 PHP = | 2.8024 JMD | 0.3568 PHP = | 1 JMD | 2023-07-30 |
| 1 PHP = | 2.8043 JMD | 0.3566 PHP = | 1 JMD | 2023-07-29 |
| 1 PHP = | 2.8645 JMD | 0.3491 PHP = | 1 JMD | 2023-07-28 |
| 1 PHP = | 2.8264 JMD | 0.3538 PHP = | 1 JMD | 2023-07-27 |
| 1 PHP = | 2.8318 JMD | 0.3531 PHP = | 1 JMD | 2023-07-26 |
| 1 PHP = | 2.841 JMD | 0.352 PHP = | 1 JMD | 2023-07-25 |
| 1 PHP = | 2.8323 JMD | 0.3531 PHP = | 1 JMD | 2023-07-24 |
| 1 PHP = | 2.818 JMD | 0.3549 PHP = | 1 JMD | 2023-07-23 |
| 1 PHP = | 2.8148 JMD | 0.3553 PHP = | 1 JMD | 2023-07-22 |
| 1 PHP = | 2.8387 JMD | 0.3523 PHP = | 1 JMD | 2023-07-21 |
| 1 PHP = | 2.8257 JMD | 0.3539 PHP = | 1 JMD | 2023-07-20 |
| 1 PHP = | 2.8459 JMD | 0.3514 PHP = | 1 JMD | 2023-07-19 |
| 1 PHP = | 2.8389 JMD | 0.3522 PHP = | 1 JMD | 2023-07-18 |
| 1 PHP = | 2.8442 JMD | 0.3516 PHP = | 1 JMD | 2023-07-17 |
| 1 PHP = | 2.8383 JMD | 0.3523 PHP = | 1 JMD | 2023-07-16 |
| 1 PHP = | 2.8375 JMD | 0.3524 PHP = | 1 JMD | 2023-07-15 |
| 1 PHP = | 2.831 JMD | 0.3532 PHP = | 1 JMD | 2023-07-14 |
| 1 PHP = | 2.8094 JMD | 0.3559 PHP = | 1 JMD | 2023-07-13 |
| 1 PHP = | 2.7939 JMD | 0.3579 PHP = | 1 JMD | 2023-07-12 |
| 1 PHP = | 2.7715 JMD | 0.3608 PHP = | 1 JMD | 2023-07-11 |
| 1 PHP = | 2.7691 JMD | 0.3611 PHP = | 1 JMD | 2023-07-10 |
| 1 PHP = | 2.7657 JMD | 0.3616 PHP = | 1 JMD | 2023-07-09 |
| 1 PHP = | 2.7652 JMD | 0.3616 PHP = | 1 JMD | 2023-07-08 |
| 1 PHP = | 2.7757 JMD | 0.3603 PHP = | 1 JMD | 2023-07-07 |
| 1 PHP = | 2.7808 JMD | 0.3596 PHP = | 1 JMD | 2023-07-06 |
| 1 PHP = | 2.7979 JMD | 0.3574 PHP = | 1 JMD | 2023-07-05 |
| 1 PHP = | 2.7826 JMD | 0.3594 PHP = | 1 JMD | 2023-07-04 |
| 1 PHP = | 2.7775 JMD | 0.36 PHP = | 1 JMD | 2023-07-03 |
| 1 PHP = | 2.79 JMD | 0.3584 PHP = | 1 JMD | 2023-07-02 |
| 1 PHP = | 2.7897 JMD | 0.3585 PHP = | 1 JMD | 2023-07-01 |
| 1 PHP = | 2.8002 JMD | 0.3571 PHP = | 1 JMD | 2023-06-30 |
| 1 PHP = | 2.8001 JMD | 0.3571 PHP = | 1 JMD | 2023-06-29 |
| 1 PHP = | 2.7932 JMD | 0.358 PHP = | 1 JMD | 2023-06-28 |
| 1 PHP = | 2.767 JMD | 0.3614 PHP = | 1 JMD | 2023-06-27 |
| 1 PHP = | 2.7588 JMD | 0.3625 PHP = | 1 JMD | 2023-06-26 |
| 1 PHP = | 2.7546 JMD | 0.363 PHP = | 1 JMD | 2023-06-25 |
| 1 PHP = | 2.7888 JMD | 0.3586 PHP = | 1 JMD | 2023-06-23 |
| 1 PHP = | 2.7535 JMD | 0.3632 PHP = | 1 JMD | 2023-06-22 |
| 1 PHP = | 2.789 JMD | 0.3586 PHP = | 1 JMD | 2023-06-21 |
| 1 PHP = | 2.7723 JMD | 0.3607 PHP = | 1 JMD | 2023-06-20 |
| 1 PHP = | 2.7732 JMD | 0.3606 PHP = | 1 JMD | 2023-06-19 |
| 1 PHP = | 2.7627 JMD | 0.362 PHP = | 1 JMD | 2023-06-18 |
| 1 PHP = | 2.7656 JMD | 0.3616 PHP = | 1 JMD | 2023-06-17 |
| 1 PHP = | 2.7427 JMD | 0.3646 PHP = | 1 JMD | 2023-06-16 |
| 1 PHP = | 2.7553 JMD | 0.3629 PHP = | 1 JMD | 2023-06-15 |
| 1 PHP = | 2.7677 JMD | 0.3613 PHP = | 1 JMD | 2023-06-14 |
| 1 PHP = | 2.7605 JMD | 0.3623 PHP = | 1 JMD | 2023-06-13 |
| 1 PHP = | 2.7655 JMD | 0.3616 PHP = | 1 JMD | 2023-06-12 |
| 1 PHP = | 2.7603 JMD | 0.3623 PHP = | 1 JMD | 2023-06-11 |
| 1 PHP = | 2.7597 JMD | 0.3624 PHP = | 1 JMD | 2023-06-10 |
| 1 PHP = | 2.7521 JMD | 0.3634 PHP = | 1 JMD | 2023-06-09 |
| 1 PHP = | 2.7677 JMD | 0.3613 PHP = | 1 JMD | 2023-06-08 |
| 1 PHP = | 2.7613 JMD | 0.3621 PHP = | 1 JMD | 2023-06-07 |
| 1 PHP = | 2.749 JMD | 0.3638 PHP = | 1 JMD | 2023-06-06 |
| 1 PHP = | 2.7797 JMD | 0.3597 PHP = | 1 JMD | 2023-06-05 |
| 1 PHP = | 2.7712 JMD | 0.3609 PHP = | 1 JMD | 2023-06-04 |
| 1 PHP = | 2.7625 JMD | 0.362 PHP = | 1 JMD | 2023-06-03 |
| 1 PHP = | 2.7423 JMD | 0.3647 PHP = | 1 JMD | 2023-06-02 |
| 1 PHP = | 2.7384 JMD | 0.3652 PHP = | 1 JMD | 2023-06-01 |
| 1 PHP = | 2.7313 JMD | 0.3661 PHP = | 1 JMD | 2023-05-31 |
| 1 PHP = | 2.7511 JMD | 0.3635 PHP = | 1 JMD | 2023-05-30 |
| 1 PHP = | 2.7786 JMD | 0.3599 PHP = | 1 JMD | 2023-05-29 |
| 1 PHP = | 2.7731 JMD | 0.3606 PHP = | 1 JMD | 2023-05-28 |
| 1 PHP = | 2.7757 JMD | 0.3603 PHP = | 1 JMD | 2023-05-27 |
| 1 PHP = | 2.7493 JMD | 0.3637 PHP = | 1 JMD | 2023-05-26 |
| 1 PHP = | 2.7593 JMD | 0.3624 PHP = | 1 JMD | 2023-05-25 |
| 1 PHP = | 2.7656 JMD | 0.3616 PHP = | 1 JMD | 2023-05-24 |
| 1 PHP = | 2.7703 JMD | 0.361 PHP = | 1 JMD | 2023-05-23 |
| 1 PHP = | 2.7683 JMD | 0.3612 PHP = | 1 JMD | 2023-05-22 |
| 1 PHP = | 2.7683 JMD | 0.3612 PHP = | 1 JMD | 2023-05-21 |
| 1 PHP = | 2.7757 JMD | 0.3603 PHP = | 1 JMD | 2023-05-20 |
| 1 PHP = | 2.7697 JMD | 0.3611 PHP = | 1 JMD | 2023-05-19 |
| 1 PHP = | 2.7569 JMD | 0.3627 PHP = | 1 JMD | 2023-05-18 |
| 1 PHP = | 2.7559 JMD | 0.3629 PHP = | 1 JMD | 2023-05-17 |
| 1 PHP = | 2.7611 JMD | 0.3622 PHP = | 1 JMD | 2023-05-16 |
| 1 PHP = | 2.7611 JMD | 0.3622 PHP = | 1 JMD | 2023-05-15 |
| 1 PHP = | 2.7592 JMD | 0.3624 PHP = | 1 JMD | 2023-05-14 |
| 1 PHP = | 2.7712 JMD | 0.3609 PHP = | 1 JMD | 2023-05-13 |
| 1 PHP = | 2.7685 JMD | 0.3612 PHP = | 1 JMD | 2023-05-12 |
| 1 PHP = | 2.7732 JMD | 0.3606 PHP = | 1 JMD | 2023-05-11 |
| 1 PHP = | 2.7583 JMD | 0.3625 PHP = | 1 JMD | 2023-05-10 |
| 1 PHP = | 2.7764 JMD | 0.3602 PHP = | 1 JMD | 2023-05-09 |
| 1 PHP = | 2.7821 JMD | 0.3594 PHP = | 1 JMD | 2023-05-08 |
| 1 PHP = | 2.7821 JMD | 0.3594 PHP = | 1 JMD | 2023-05-07 |
| 1 PHP = | 2.7826 JMD | 0.3594 PHP = | 1 JMD | 2023-05-06 |
| 1 PHP = | 2.7678 JMD | 0.3613 PHP = | 1 JMD | 2023-05-05 |
| 1 PHP = | 2.767 JMD | 0.3614 PHP = | 1 JMD | 2023-05-04 |
| 1 PHP = | 2.7592 JMD | 0.3624 PHP = | 1 JMD | 2023-05-03 |
| 1 PHP = | 2.7515 JMD | 0.3634 PHP = | 1 JMD | 2023-05-02 |
| 1 PHP = | 2.7238 JMD | 0.3671 PHP = | 1 JMD | 2023-05-01 |
| 1 PHP = | 2.7238 JMD | 0.3671 PHP = | 1 JMD | 2023-04-30 |
| 1 PHP = | 2.7661 JMD | 0.3615 PHP = | 1 JMD | 2023-04-29 |
| 1 PHP = | 2.7523 JMD | 0.3633 PHP = | 1 JMD | 2023-04-28 |
| 1 PHP = | 2.7631 JMD | 0.3619 PHP = | 1 JMD | 2023-04-27 |
| 1 PHP = | 2.7585 JMD | 0.3625 PHP = | 1 JMD | 2023-04-26 |
| 1 PHP = | 2.7384 JMD | 0.3652 PHP = | 1 JMD | 2023-04-25 |
| 1 PHP = | 2.7365 JMD | 0.3654 PHP = | 1 JMD | 2023-04-24 |
| 1 PHP = | 2.7365 JMD | 0.3654 PHP = | 1 JMD | 2023-04-23 |
| 1 PHP = | 2.7363 JMD | 0.3655 PHP = | 1 JMD | 2023-04-22 |
| 1 PHP = | 2.7362 JMD | 0.3655 PHP = | 1 JMD | 2023-04-21 |
| 1 PHP = | 2.7134 JMD | 0.3685 PHP = | 1 JMD | 2023-04-20 |
| 1 PHP = | 2.7124 JMD | 0.3687 PHP = | 1 JMD | 2023-04-19 |
| 1 PHP = | 2.7188 JMD | 0.3678 PHP = | 1 JMD | 2023-04-18 |
| 1 PHP = | 2.741 JMD | 0.3648 PHP = | 1 JMD | 2023-04-17 |