Last Year History for PHP/IDR
| PHP | IDR | PHP | IDR | Date |
|---|---|---|---|---|
| 1 PHP = | 279.6761 IDR | 0.0036 PHP = | 1 IDR | 2024-04-25 |
| 1 PHP = | 280.6303 IDR | 0.0036 PHP = | 1 IDR | 2024-04-24 |
| 1 PHP = | 281.6749 IDR | 0.0036 PHP = | 1 IDR | 2024-04-23 |
| 1 PHP = | 282.5377 IDR | 0.0035 PHP = | 1 IDR | 2024-04-22 |
| 1 PHP = | 281.698 IDR | 0.0035 PHP = | 1 IDR | 2024-04-21 |
| 1 PHP = | 281.698 IDR | 0.0035 PHP = | 1 IDR | 2024-04-20 |
| 1 PHP = | 282.618 IDR | 0.0035 PHP = | 1 IDR | 2024-04-19 |
| 1 PHP = | 282.9491 IDR | 0.0035 PHP = | 1 IDR | 2024-04-18 |
| 1 PHP = | 284.0136 IDR | 0.0035 PHP = | 1 IDR | 2024-04-17 |
| 1 PHP = | 284.484 IDR | 0.0035 PHP = | 1 IDR | 2024-04-16 |
| 1 PHP = | 282.5738 IDR | 0.0035 PHP = | 1 IDR | 2024-04-15 |
| 1 PHP = | 284.9002 IDR | 0.0035 PHP = | 1 IDR | 2024-04-14 |
| 1 PHP = | 284.9002 IDR | 0.0035 PHP = | 1 IDR | 2024-04-13 |
| 1 PHP = | 285.171 IDR | 0.0035 PHP = | 1 IDR | 2024-04-12 |
| 1 PHP = | 283.2104 IDR | 0.0035 PHP = | 1 IDR | 2024-04-11 |
| 1 PHP = | 281.7565 IDR | 0.0035 PHP = | 1 IDR | 2024-04-10 |
| 1 PHP = | 281.6221 IDR | 0.0036 PHP = | 1 IDR | 2024-04-09 |
| 1 PHP = | 281.5997 IDR | 0.0036 PHP = | 1 IDR | 2024-04-08 |
| 1 PHP = | 280.7508 IDR | 0.0036 PHP = | 1 IDR | 2024-04-07 |
| 1 PHP = | 280.7508 IDR | 0.0036 PHP = | 1 IDR | 2024-04-06 |
| 1 PHP = | 280.6134 IDR | 0.0036 PHP = | 1 IDR | 2024-04-05 |
| 1 PHP = | 280.86 IDR | 0.0036 PHP = | 1 IDR | 2024-04-04 |
| 1 PHP = | 282.4929 IDR | 0.0035 PHP = | 1 IDR | 2024-04-03 |
| 1 PHP = | 282.2583 IDR | 0.0035 PHP = | 1 IDR | 2024-04-02 |
| 1 PHP = | 282.593 IDR | 0.0035 PHP = | 1 IDR | 2024-04-01 |
| 1 PHP = | 282.7427 IDR | 0.0035 PHP = | 1 IDR | 2024-03-31 |
| 1 PHP = | 282.7427 IDR | 0.0035 PHP = | 1 IDR | 2024-03-30 |
| 1 PHP = | 283.2943 IDR | 0.0035 PHP = | 1 IDR | 2024-03-29 |
| 1 PHP = | 281.6974 IDR | 0.0035 PHP = | 1 IDR | 2024-03-28 |
| 1 PHP = | 282.0132 IDR | 0.0035 PHP = | 1 IDR | 2024-03-27 |
| 1 PHP = | 280.7454 IDR | 0.0036 PHP = | 1 IDR | 2024-03-26 |
| 1 PHP = | 280.5815 IDR | 0.0036 PHP = | 1 IDR | 2024-03-25 |
| 1 PHP = | 280.4508 IDR | 0.0036 PHP = | 1 IDR | 2024-03-24 |
| 1 PHP = | 280.4508 IDR | 0.0036 PHP = | 1 IDR | 2024-03-23 |
| 1 PHP = | 280.3941 IDR | 0.0036 PHP = | 1 IDR | 2024-03-22 |
| 1 PHP = | 279.616 IDR | 0.0036 PHP = | 1 IDR | 2024-03-21 |
| 1 PHP = | 279.9204 IDR | 0.0036 PHP = | 1 IDR | 2024-03-20 |
| 1 PHP = | 281.3749 IDR | 0.0036 PHP = | 1 IDR | 2024-03-19 |
| 1 PHP = | 282.6716 IDR | 0.0035 PHP = | 1 IDR | 2024-03-18 |
| 1 PHP = | 281.3504 IDR | 0.0036 PHP = | 1 IDR | 2024-03-17 |
| 1 PHP = | 281.3504 IDR | 0.0036 PHP = | 1 IDR | 2024-03-16 |
| 1 PHP = | 281.5666 IDR | 0.0036 PHP = | 1 IDR | 2024-03-15 |
| 1 PHP = | 281.5507 IDR | 0.0036 PHP = | 1 IDR | 2024-03-14 |
| 1 PHP = | 281.1182 IDR | 0.0036 PHP = | 1 IDR | 2024-03-13 |
| 1 PHP = | 279.94 IDR | 0.0036 PHP = | 1 IDR | 2024-03-12 |
| 1 PHP = | 280.2014 IDR | 0.0036 PHP = | 1 IDR | 2024-03-11 |
| 1 PHP = | 279.6184 IDR | 0.0036 PHP = | 1 IDR | 2024-03-10 |
| 1 PHP = | 279.6184 IDR | 0.0036 PHP = | 1 IDR | 2024-03-09 |
| 1 PHP = | 280.6037 IDR | 0.0036 PHP = | 1 IDR | 2024-03-08 |
| 1 PHP = | 280.2024 IDR | 0.0036 PHP = | 1 IDR | 2024-03-07 |
| 1 PHP = | 281.5027 IDR | 0.0036 PHP = | 1 IDR | 2024-03-06 |
| 1 PHP = | 281.4576 IDR | 0.0036 PHP = | 1 IDR | 2024-03-05 |
| 1 PHP = | 280.637 IDR | 0.0036 PHP = | 1 IDR | 2024-03-04 |
| 1 PHP = | 280.2552 IDR | 0.0036 PHP = | 1 IDR | 2024-03-03 |
| 1 PHP = | 280.2552 IDR | 0.0036 PHP = | 1 IDR | 2024-03-02 |
| 1 PHP = | 280.1063 IDR | 0.0036 PHP = | 1 IDR | 2024-03-01 |
| 1 PHP = | 279.9026 IDR | 0.0036 PHP = | 1 IDR | 2024-02-29 |
| 1 PHP = | 279.2181 IDR | 0.0036 PHP = | 1 IDR | 2024-02-28 |
| 1 PHP = | 278.9549 IDR | 0.0036 PHP = | 1 IDR | 2024-02-27 |
| 1 PHP = | 279.0195 IDR | 0.0036 PHP = | 1 IDR | 2024-02-26 |
| 1 PHP = | 278.7915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-25 |
| 1 PHP = | 278.7915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-24 |
| 1 PHP = | 279.0971 IDR | 0.0036 PHP = | 1 IDR | 2024-02-23 |
| 1 PHP = | 279.4889 IDR | 0.0036 PHP = | 1 IDR | 2024-02-22 |
| 1 PHP = | 279.5755 IDR | 0.0036 PHP = | 1 IDR | 2024-02-21 |
| 1 PHP = | 279.6632 IDR | 0.0036 PHP = | 1 IDR | 2024-02-20 |
| 1 PHP = | 279.1209 IDR | 0.0036 PHP = | 1 IDR | 2024-02-19 |
| 1 PHP = | 279.7121 IDR | 0.0036 PHP = | 1 IDR | 2024-02-18 |
| 1 PHP = | 279.7121 IDR | 0.0036 PHP = | 1 IDR | 2024-02-17 |
| 1 PHP = | 279.3337 IDR | 0.0036 PHP = | 1 IDR | 2024-02-16 |
| 1 PHP = | 279.2071 IDR | 0.0036 PHP = | 1 IDR | 2024-02-15 |
| 1 PHP = | 278.6344 IDR | 0.0036 PHP = | 1 IDR | 2024-02-14 |
| 1 PHP = | 279.7819 IDR | 0.0036 PHP = | 1 IDR | 2024-02-13 |
| 1 PHP = | 278.3614 IDR | 0.0036 PHP = | 1 IDR | 2024-02-12 |
| 1 PHP = | 279.3005 IDR | 0.0036 PHP = | 1 IDR | 2024-02-11 |
| 1 PHP = | 279.3005 IDR | 0.0036 PHP = | 1 IDR | 2024-02-10 |
| 1 PHP = | 278.9607 IDR | 0.0036 PHP = | 1 IDR | 2024-02-09 |
| 1 PHP = | 280.024 IDR | 0.0036 PHP = | 1 IDR | 2024-02-08 |
| 1 PHP = | 279.9146 IDR | 0.0036 PHP = | 1 IDR | 2024-02-07 |
| 1 PHP = | 280.7916 IDR | 0.0036 PHP = | 1 IDR | 2024-02-06 |
| 1 PHP = | 279.1853 IDR | 0.0036 PHP = | 1 IDR | 2024-02-05 |
| 1 PHP = | 280.0915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-04 |
| 1 PHP = | 280.0915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-03 |
| 1 PHP = | 279.6414 IDR | 0.0036 PHP = | 1 IDR | 2024-02-02 |
| 1 PHP = | 280.9904 IDR | 0.0036 PHP = | 1 IDR | 2024-02-01 |
| 1 PHP = | 279.9051 IDR | 0.0036 PHP = | 1 IDR | 2024-01-31 |
| 1 PHP = | 280.3923 IDR | 0.0036 PHP = | 1 IDR | 2024-01-30 |
| 1 PHP = | 280.4342 IDR | 0.0036 PHP = | 1 IDR | 2024-01-29 |
| 1 PHP = | 280.0945 IDR | 0.0036 PHP = | 1 IDR | 2024-01-28 |
| 1 PHP = | 280.0945 IDR | 0.0036 PHP = | 1 IDR | 2024-01-27 |
| 1 PHP = | 279.401 IDR | 0.0036 PHP = | 1 IDR | 2024-01-26 |
| 1 PHP = | 280.1607 IDR | 0.0036 PHP = | 1 IDR | 2024-01-25 |
| 1 PHP = | 279.1628 IDR | 0.0036 PHP = | 1 IDR | 2024-01-24 |
| 1 PHP = | 277.4733 IDR | 0.0036 PHP = | 1 IDR | 2024-01-23 |
| 1 PHP = | 279.5051 IDR | 0.0036 PHP = | 1 IDR | 2024-01-22 |
| 1 PHP = | 279.4997 IDR | 0.0036 PHP = | 1 IDR | 2024-01-21 |
| 1 PHP = | 278.9735 IDR | 0.0036 PHP = | 1 IDR | 2024-01-20 |
| 1 PHP = | 279.2417 IDR | 0.0036 PHP = | 1 IDR | 2024-01-19 |
| 1 PHP = | 278.8631 IDR | 0.0036 PHP = | 1 IDR | 2024-01-18 |
| 1 PHP = | 279.5284 IDR | 0.0036 PHP = | 1 IDR | 2024-01-17 |
| 1 PHP = | 279.0049 IDR | 0.0036 PHP = | 1 IDR | 2024-01-16 |
| 1 PHP = | 278.5339 IDR | 0.0036 PHP = | 1 IDR | 2024-01-15 |
| 1 PHP = | 278.4299 IDR | 0.0036 PHP = | 1 IDR | 2024-01-14 |
| 1 PHP = | 278.7021 IDR | 0.0036 PHP = | 1 IDR | 2024-01-13 |
| 1 PHP = | 277.4226 IDR | 0.0036 PHP = | 1 IDR | 2024-01-12 |
| 1 PHP = | 277.4376 IDR | 0.0036 PHP = | 1 IDR | 2024-01-11 |
| 1 PHP = | 276.6778 IDR | 0.0036 PHP = | 1 IDR | 2024-01-10 |
| 1 PHP = | 277.8933 IDR | 0.0036 PHP = | 1 IDR | 2024-01-09 |
| 1 PHP = | 279.2906 IDR | 0.0036 PHP = | 1 IDR | 2024-01-08 |
| 1 PHP = | 279.296 IDR | 0.0036 PHP = | 1 IDR | 2024-01-07 |
| 1 PHP = | 279.5931 IDR | 0.0036 PHP = | 1 IDR | 2024-01-06 |
| 1 PHP = | 279.0305 IDR | 0.0036 PHP = | 1 IDR | 2024-01-05 |
| 1 PHP = | 278.6869 IDR | 0.0036 PHP = | 1 IDR | 2024-01-04 |
| 1 PHP = | 278.7795 IDR | 0.0036 PHP = | 1 IDR | 2024-01-03 |
| 1 PHP = | 277.8079 IDR | 0.0036 PHP = | 1 IDR | 2024-01-02 |
| 1 PHP = | 277.7793 IDR | 0.0036 PHP = | 1 IDR | 2024-01-01 |
| 1 PHP = | 277.7811 IDR | 0.0036 PHP = | 1 IDR | 2023-12-31 |
| 1 PHP = | 277.7971 IDR | 0.0036 PHP = | 1 IDR | 2023-12-30 |
| 1 PHP = | 280.1112 IDR | 0.0036 PHP = | 1 IDR | 2023-12-29 |
| 1 PHP = | 276.5898 IDR | 0.0036 PHP = | 1 IDR | 2023-12-28 |
| 1 PHP = | 277.7838 IDR | 0.0036 PHP = | 1 IDR | 2023-12-27 |
| 1 PHP = | 279.5157 IDR | 0.0036 PHP = | 1 IDR | 2023-12-26 |
| 1 PHP = | 279.5157 IDR | 0.0036 PHP = | 1 IDR | 2023-12-25 |
| 1 PHP = | 279.5121 IDR | 0.0036 PHP = | 1 IDR | 2023-12-24 |
| 1 PHP = | 278.5255 IDR | 0.0036 PHP = | 1 IDR | 2023-12-23 |
| 1 PHP = | 278.6785 IDR | 0.0036 PHP = | 1 IDR | 2023-12-22 |
| 1 PHP = | 280.4954 IDR | 0.0036 PHP = | 1 IDR | 2023-12-21 |
| 1 PHP = | 277.3329 IDR | 0.0036 PHP = | 1 IDR | 2023-12-20 |
| 1 PHP = | 277.0134 IDR | 0.0036 PHP = | 1 IDR | 2023-12-19 |
| 1 PHP = | 278.0185 IDR | 0.0036 PHP = | 1 IDR | 2023-12-18 |
| 1 PHP = | 278.0149 IDR | 0.0036 PHP = | 1 IDR | 2023-12-17 |
| 1 PHP = | 278.1439 IDR | 0.0036 PHP = | 1 IDR | 2023-12-16 |
| 1 PHP = | 277.8725 IDR | 0.0036 PHP = | 1 IDR | 2023-12-15 |
| 1 PHP = | 274.8915 IDR | 0.0036 PHP = | 1 IDR | 2023-12-14 |
| 1 PHP = | 280.2102 IDR | 0.0036 PHP = | 1 IDR | 2023-12-13 |
| 1 PHP = | 281.6666 IDR | 0.0036 PHP = | 1 IDR | 2023-12-12 |
| 1 PHP = | 279.1903 IDR | 0.0036 PHP = | 1 IDR | 2023-12-11 |
| 1 PHP = | 280.3244 IDR | 0.0036 PHP = | 1 IDR | 2023-12-10 |
| 1 PHP = | 280.3673 IDR | 0.0036 PHP = | 1 IDR | 2023-12-09 |
| 1 PHP = | 280.0889 IDR | 0.0036 PHP = | 1 IDR | 2023-12-08 |
| 1 PHP = | 280.1279 IDR | 0.0036 PHP = | 1 IDR | 2023-12-07 |
| 1 PHP = | 279.3742 IDR | 0.0036 PHP = | 1 IDR | 2023-12-06 |
| 1 PHP = | 279.4066 IDR | 0.0036 PHP = | 1 IDR | 2023-12-05 |
| 1 PHP = | 279.7677 IDR | 0.0036 PHP = | 1 IDR | 2023-12-04 |
| 1 PHP = | 278.8426 IDR | 0.0036 PHP = | 1 IDR | 2023-12-03 |
| 1 PHP = | 278.2578 IDR | 0.0036 PHP = | 1 IDR | 2023-12-02 |
| 1 PHP = | 280.0969 IDR | 0.0036 PHP = | 1 IDR | 2023-12-01 |
| 1 PHP = | 278.9135 IDR | 0.0036 PHP = | 1 IDR | 2023-11-30 |
| 1 PHP = | 277.3262 IDR | 0.0036 PHP = | 1 IDR | 2023-11-29 |
| 1 PHP = | 279.1908 IDR | 0.0036 PHP = | 1 IDR | 2023-11-28 |
| 1 PHP = | 279.9116 IDR | 0.0036 PHP = | 1 IDR | 2023-11-27 |
| 1 PHP = | 279.9116 IDR | 0.0036 PHP = | 1 IDR | 2023-11-26 |
| 1 PHP = | 280.2605 IDR | 0.0036 PHP = | 1 IDR | 2023-11-25 |
| 1 PHP = | 282.0081 IDR | 0.0035 PHP = | 1 IDR | 2023-11-24 |
| 1 PHP = | 282.0393 IDR | 0.0035 PHP = | 1 IDR | 2023-11-23 |
| 1 PHP = | 279.9257 IDR | 0.0036 PHP = | 1 IDR | 2023-11-22 |
| 1 PHP = | 278.7397 IDR | 0.0036 PHP = | 1 IDR | 2023-11-21 |
| 1 PHP = | 278.4241 IDR | 0.0036 PHP = | 1 IDR | 2023-11-20 |
| 1 PHP = | 278.4295 IDR | 0.0036 PHP = | 1 IDR | 2023-11-19 |
| 1 PHP = | 278.2964 IDR | 0.0036 PHP = | 1 IDR | 2023-11-18 |
| 1 PHP = | 278.13 IDR | 0.0036 PHP = | 1 IDR | 2023-11-17 |
| 1 PHP = | 278.0799 IDR | 0.0036 PHP = | 1 IDR | 2023-11-16 |
| 1 PHP = | 277.6139 IDR | 0.0036 PHP = | 1 IDR | 2023-11-15 |
| 1 PHP = | 280.1558 IDR | 0.0036 PHP = | 1 IDR | 2023-11-14 |
| 1 PHP = | 280.6484 IDR | 0.0036 PHP = | 1 IDR | 2023-11-13 |
| 1 PHP = | 280.6484 IDR | 0.0036 PHP = | 1 IDR | 2023-11-12 |
| 1 PHP = | 280.8006 IDR | 0.0036 PHP = | 1 IDR | 2023-11-11 |
| 1 PHP = | 281.21 IDR | 0.0036 PHP = | 1 IDR | 2023-11-10 |
| 1 PHP = | 279.3596 IDR | 0.0036 PHP = | 1 IDR | 2023-11-09 |
| 1 PHP = | 279.2602 IDR | 0.0036 PHP = | 1 IDR | 2023-11-08 |
| 1 PHP = | 278.198 IDR | 0.0036 PHP = | 1 IDR | 2023-11-07 |
| 1 PHP = | 279.6183 IDR | 0.0036 PHP = | 1 IDR | 2023-11-06 |
| 1 PHP = | 279.6201 IDR | 0.0036 PHP = | 1 IDR | 2023-11-05 |
| 1 PHP = | 279.6728 IDR | 0.0036 PHP = | 1 IDR | 2023-11-04 |
| 1 PHP = | 280.3552 IDR | 0.0036 PHP = | 1 IDR | 2023-11-03 |
| 1 PHP = | 280.0726 IDR | 0.0036 PHP = | 1 IDR | 2023-11-02 |
| 1 PHP = | 278.8676 IDR | 0.0036 PHP = | 1 IDR | 2023-11-01 |
| 1 PHP = | 279.2603 IDR | 0.0036 PHP = | 1 IDR | 2023-10-31 |
| 1 PHP = | 279.6344 IDR | 0.0036 PHP = | 1 IDR | 2023-10-30 |
| 1 PHP = | 279.1204 IDR | 0.0036 PHP = | 1 IDR | 2023-10-29 |
| 1 PHP = | 279.7363 IDR | 0.0036 PHP = | 1 IDR | 2023-10-28 |
| 1 PHP = | 279.3235 IDR | 0.0036 PHP = | 1 IDR | 2023-10-27 |
| 1 PHP = | 280.0929 IDR | 0.0036 PHP = | 1 IDR | 2023-10-26 |
| 1 PHP = | 279.4699 IDR | 0.0036 PHP = | 1 IDR | 2023-10-25 |
| 1 PHP = | 279.6953 IDR | 0.0036 PHP = | 1 IDR | 2023-10-24 |
| 1 PHP = | 279.9774 IDR | 0.0036 PHP = | 1 IDR | 2023-10-23 |
| 1 PHP = | 280.0444 IDR | 0.0036 PHP = | 1 IDR | 2023-10-22 |
| 1 PHP = | 279.9003 IDR | 0.0036 PHP = | 1 IDR | 2023-10-21 |
| 1 PHP = | 279.5287 IDR | 0.0036 PHP = | 1 IDR | 2023-10-20 |
| 1 PHP = | 277.937 IDR | 0.0036 PHP = | 1 IDR | 2023-10-19 |
| 1 PHP = | 277.7773 IDR | 0.0036 PHP = | 1 IDR | 2023-10-18 |
| 1 PHP = | 276.6701 IDR | 0.0036 PHP = | 1 IDR | 2023-10-17 |
| 1 PHP = | 276.3816 IDR | 0.0036 PHP = | 1 IDR | 2023-10-16 |
| 1 PHP = | 276.415 IDR | 0.0036 PHP = | 1 IDR | 2023-10-15 |
| 1 PHP = | 276.3168 IDR | 0.0036 PHP = | 1 IDR | 2023-10-14 |
| 1 PHP = | 277.0039 IDR | 0.0036 PHP = | 1 IDR | 2023-10-13 |
| 1 PHP = | 276.9707 IDR | 0.0036 PHP = | 1 IDR | 2023-10-12 |
| 1 PHP = | 276.8895 IDR | 0.0036 PHP = | 1 IDR | 2023-10-11 |
| 1 PHP = | 275.4219 IDR | 0.0036 PHP = | 1 IDR | 2023-10-10 |
| 1 PHP = | 275.3159 IDR | 0.0036 PHP = | 1 IDR | 2023-10-09 |
| 1 PHP = | 275.9897 IDR | 0.0036 PHP = | 1 IDR | 2023-10-08 |
| 1 PHP = | 276.1333 IDR | 0.0036 PHP = | 1 IDR | 2023-10-07 |
| 1 PHP = | 275.618 IDR | 0.0036 PHP = | 1 IDR | 2023-10-06 |
| 1 PHP = | 275.1882 IDR | 0.0036 PHP = | 1 IDR | 2023-10-05 |
| 1 PHP = | 274.8633 IDR | 0.0036 PHP = | 1 IDR | 2023-10-04 |
| 1 PHP = | 273.5184 IDR | 0.0037 PHP = | 1 IDR | 2023-10-03 |
| 1 PHP = | 272.8131 IDR | 0.0037 PHP = | 1 IDR | 2023-10-02 |
| 1 PHP = | 273.4892 IDR | 0.0037 PHP = | 1 IDR | 2023-10-01 |
| 1 PHP = | 273.5979 IDR | 0.0037 PHP = | 1 IDR | 2023-09-30 |
| 1 PHP = | 272.6888 IDR | 0.0037 PHP = | 1 IDR | 2023-09-29 |
| 1 PHP = | 273.3399 IDR | 0.0037 PHP = | 1 IDR | 2023-09-28 |
| 1 PHP = | 271.4243 IDR | 0.0037 PHP = | 1 IDR | 2023-09-27 |
| 1 PHP = | 270.9778 IDR | 0.0037 PHP = | 1 IDR | 2023-09-26 |
| 1 PHP = | 270.4842 IDR | 0.0037 PHP = | 1 IDR | 2023-09-25 |
| 1 PHP = | 270.1676 IDR | 0.0037 PHP = | 1 IDR | 2023-09-24 |
| 1 PHP = | 270.355 IDR | 0.0037 PHP = | 1 IDR | 2023-09-23 |
| 1 PHP = | 270.8842 IDR | 0.0037 PHP = | 1 IDR | 2023-09-22 |
| 1 PHP = | 271.1099 IDR | 0.0037 PHP = | 1 IDR | 2023-09-21 |
| 1 PHP = | 270.8849 IDR | 0.0037 PHP = | 1 IDR | 2023-09-20 |
| 1 PHP = | 271.5145 IDR | 0.0037 PHP = | 1 IDR | 2023-09-19 |
| 1 PHP = | 270.7044 IDR | 0.0037 PHP = | 1 IDR | 2023-09-18 |
| 1 PHP = | 270.9512 IDR | 0.0037 PHP = | 1 IDR | 2023-09-17 |
| 1 PHP = | 270.7961 IDR | 0.0037 PHP = | 1 IDR | 2023-09-16 |
| 1 PHP = | 271.5516 IDR | 0.0037 PHP = | 1 IDR | 2023-09-15 |
| 1 PHP = | 270.9908 IDR | 0.0037 PHP = | 1 IDR | 2023-09-14 |
| 1 PHP = | 271.2301 IDR | 0.0037 PHP = | 1 IDR | 2023-09-13 |
| 1 PHP = | 270.7417 IDR | 0.0037 PHP = | 1 IDR | 2023-09-12 |
| 1 PHP = | 270.4234 IDR | 0.0037 PHP = | 1 IDR | 2023-09-11 |
| 1 PHP = | 271.4239 IDR | 0.0037 PHP = | 1 IDR | 2023-09-10 |
| 1 PHP = | 271.3396 IDR | 0.0037 PHP = | 1 IDR | 2023-09-09 |
| 1 PHP = | 270.3179 IDR | 0.0037 PHP = | 1 IDR | 2023-09-08 |
| 1 PHP = | 269.1825 IDR | 0.0037 PHP = | 1 IDR | 2023-09-07 |
| 1 PHP = | 268.4634 IDR | 0.0037 PHP = | 1 IDR | 2023-09-06 |
| 1 PHP = | 268.332 IDR | 0.0037 PHP = | 1 IDR | 2023-09-05 |
| 1 PHP = | 268.3429 IDR | 0.0037 PHP = | 1 IDR | 2023-09-04 |
| 1 PHP = | 268.0823 IDR | 0.0037 PHP = | 1 IDR | 2023-09-03 |
| 1 PHP = | 268.4108 IDR | 0.0037 PHP = | 1 IDR | 2023-09-02 |
| 1 PHP = | 269.1509 IDR | 0.0037 PHP = | 1 IDR | 2023-09-01 |
| 1 PHP = | 268.396 IDR | 0.0037 PHP = | 1 IDR | 2023-08-31 |
| 1 PHP = | 268.2489 IDR | 0.0037 PHP = | 1 IDR | 2023-08-30 |
| 1 PHP = | 268.7787 IDR | 0.0037 PHP = | 1 IDR | 2023-08-29 |
| 1 PHP = | 270.201 IDR | 0.0037 PHP = | 1 IDR | 2023-08-28 |
| 1 PHP = | 270.254 IDR | 0.0037 PHP = | 1 IDR | 2023-08-27 |
| 1 PHP = | 270.254 IDR | 0.0037 PHP = | 1 IDR | 2023-08-26 |
| 1 PHP = | 268.7927 IDR | 0.0037 PHP = | 1 IDR | 2023-08-25 |
| 1 PHP = | 270.2116 IDR | 0.0037 PHP = | 1 IDR | 2023-08-24 |
| 1 PHP = | 272.1122 IDR | 0.0037 PHP = | 1 IDR | 2023-08-23 |
| 1 PHP = | 271.4018 IDR | 0.0037 PHP = | 1 IDR | 2023-08-22 |
| 1 PHP = | 271.917 IDR | 0.0037 PHP = | 1 IDR | 2023-08-21 |
| 1 PHP = | 272.5575 IDR | 0.0037 PHP = | 1 IDR | 2023-08-20 |
| 1 PHP = | 272.4847 IDR | 0.0037 PHP = | 1 IDR | 2023-08-19 |
| 1 PHP = | 271.0433 IDR | 0.0037 PHP = | 1 IDR | 2023-08-18 |
| 1 PHP = | 271.5619 IDR | 0.0037 PHP = | 1 IDR | 2023-08-17 |
| 1 PHP = | 269.6855 IDR | 0.0037 PHP = | 1 IDR | 2023-08-16 |
| 1 PHP = | 269.7657 IDR | 0.0037 PHP = | 1 IDR | 2023-08-15 |
| 1 PHP = | 271.0174 IDR | 0.0037 PHP = | 1 IDR | 2023-08-14 |
| 1 PHP = | 271.0085 IDR | 0.0037 PHP = | 1 IDR | 2023-08-13 |
| 1 PHP = | 270.7811 IDR | 0.0037 PHP = | 1 IDR | 2023-08-12 |
| 1 PHP = | 272.1106 IDR | 0.0037 PHP = | 1 IDR | 2023-08-11 |
| 1 PHP = | 269.9121 IDR | 0.0037 PHP = | 1 IDR | 2023-08-10 |
| 1 PHP = | 269.3218 IDR | 0.0037 PHP = | 1 IDR | 2023-08-09 |
| 1 PHP = | 271.0112 IDR | 0.0037 PHP = | 1 IDR | 2023-08-08 |
| 1 PHP = | 273.1439 IDR | 0.0037 PHP = | 1 IDR | 2023-08-07 |
| 1 PHP = | 272.836 IDR | 0.0037 PHP = | 1 IDR | 2023-08-06 |
| 1 PHP = | 272.3505 IDR | 0.0037 PHP = | 1 IDR | 2023-08-05 |
| 1 PHP = | 272.4456 IDR | 0.0037 PHP = | 1 IDR | 2023-08-04 |
| 1 PHP = | 275.4547 IDR | 0.0036 PHP = | 1 IDR | 2023-08-03 |
| 1 PHP = | 275.5594 IDR | 0.0036 PHP = | 1 IDR | 2023-08-02 |
| 1 PHP = | 275.8362 IDR | 0.0036 PHP = | 1 IDR | 2023-08-01 |
| 1 PHP = | 274.8693 IDR | 0.0036 PHP = | 1 IDR | 2023-07-31 |
| 1 PHP = | 275.097 IDR | 0.0036 PHP = | 1 IDR | 2023-07-30 |
| 1 PHP = | 275.2834 IDR | 0.0036 PHP = | 1 IDR | 2023-07-29 |
| 1 PHP = | 276.0078 IDR | 0.0036 PHP = | 1 IDR | 2023-07-28 |
| 1 PHP = | 274.9004 IDR | 0.0036 PHP = | 1 IDR | 2023-07-27 |
| 1 PHP = | 275.7741 IDR | 0.0036 PHP = | 1 IDR | 2023-07-26 |
| 1 PHP = | 275.6634 IDR | 0.0036 PHP = | 1 IDR | 2023-07-25 |
| 1 PHP = | 274.5275 IDR | 0.0036 PHP = | 1 IDR | 2023-07-24 |
| 1 PHP = | 274.8619 IDR | 0.0036 PHP = | 1 IDR | 2023-07-23 |
| 1 PHP = | 274.5478 IDR | 0.0036 PHP = | 1 IDR | 2023-07-22 |
| 1 PHP = | 275.2946 IDR | 0.0036 PHP = | 1 IDR | 2023-07-21 |
| 1 PHP = | 274.3911 IDR | 0.0036 PHP = | 1 IDR | 2023-07-20 |
| 1 PHP = | 275.5227 IDR | 0.0036 PHP = | 1 IDR | 2023-07-19 |
| 1 PHP = | 275.3862 IDR | 0.0036 PHP = | 1 IDR | 2023-07-18 |
| 1 PHP = | 275.2142 IDR | 0.0036 PHP = | 1 IDR | 2023-07-17 |
| 1 PHP = | 276.0421 IDR | 0.0036 PHP = | 1 IDR | 2023-07-16 |
| 1 PHP = | 275.9675 IDR | 0.0036 PHP = | 1 IDR | 2023-07-15 |
| 1 PHP = | 275.0312 IDR | 0.0036 PHP = | 1 IDR | 2023-07-14 |
| 1 PHP = | 274.4295 IDR | 0.0036 PHP = | 1 IDR | 2023-07-13 |
| 1 PHP = | 274.0138 IDR | 0.0036 PHP = | 1 IDR | 2023-07-12 |
| 1 PHP = | 273.3227 IDR | 0.0037 PHP = | 1 IDR | 2023-07-11 |
| 1 PHP = | 272.5456 IDR | 0.0037 PHP = | 1 IDR | 2023-07-10 |
| 1 PHP = | 273.0264 IDR | 0.0037 PHP = | 1 IDR | 2023-07-09 |
| 1 PHP = | 272.9723 IDR | 0.0037 PHP = | 1 IDR | 2023-07-08 |
| 1 PHP = | 272.9705 IDR | 0.0037 PHP = | 1 IDR | 2023-07-07 |
| 1 PHP = | 271.8326 IDR | 0.0037 PHP = | 1 IDR | 2023-07-06 |
| 1 PHP = | 271.7888 IDR | 0.0037 PHP = | 1 IDR | 2023-07-05 |
| 1 PHP = | 272.2969 IDR | 0.0037 PHP = | 1 IDR | 2023-07-04 |
| 1 PHP = | 271.2487 IDR | 0.0037 PHP = | 1 IDR | 2023-07-03 |
| 1 PHP = | 272.1044 IDR | 0.0037 PHP = | 1 IDR | 2023-07-02 |
| 1 PHP = | 272.0798 IDR | 0.0037 PHP = | 1 IDR | 2023-07-01 |
| 1 PHP = | 271.9316 IDR | 0.0037 PHP = | 1 IDR | 2023-06-30 |
| 1 PHP = | 271.0856 IDR | 0.0037 PHP = | 1 IDR | 2023-06-29 |
| 1 PHP = | 271.8813 IDR | 0.0037 PHP = | 1 IDR | 2023-06-28 |
| 1 PHP = | 270.0118 IDR | 0.0037 PHP = | 1 IDR | 2023-06-27 |
| 1 PHP = | 268.8783 IDR | 0.0037 PHP = | 1 IDR | 2023-06-26 |
| 1 PHP = | 270.215 IDR | 0.0037 PHP = | 1 IDR | 2023-06-25 |
| 1 PHP = | 268.7566 IDR | 0.0037 PHP = | 1 IDR | 2023-06-23 |
| 1 PHP = | 268.869 IDR | 0.0037 PHP = | 1 IDR | 2023-06-22 |
| 1 PHP = | 269.8695 IDR | 0.0037 PHP = | 1 IDR | 2023-06-21 |
| 1 PHP = | 269.4796 IDR | 0.0037 PHP = | 1 IDR | 2023-06-20 |
| 1 PHP = | 268.0607 IDR | 0.0037 PHP = | 1 IDR | 2023-06-19 |
| 1 PHP = | 268.2474 IDR | 0.0037 PHP = | 1 IDR | 2023-06-18 |
| 1 PHP = | 268.2522 IDR | 0.0037 PHP = | 1 IDR | 2023-06-17 |
| 1 PHP = | 267.3119 IDR | 0.0037 PHP = | 1 IDR | 2023-06-16 |
| 1 PHP = | 266.7799 IDR | 0.0037 PHP = | 1 IDR | 2023-06-15 |
| 1 PHP = | 266.2989 IDR | 0.0038 PHP = | 1 IDR | 2023-06-14 |
| 1 PHP = | 265.2813 IDR | 0.0038 PHP = | 1 IDR | 2023-06-13 |
| 1 PHP = | 264.6201 IDR | 0.0038 PHP = | 1 IDR | 2023-06-12 |
| 1 PHP = | 265.4938 IDR | 0.0038 PHP = | 1 IDR | 2023-06-11 |
| 1 PHP = | 265.4295 IDR | 0.0038 PHP = | 1 IDR | 2023-06-10 |
| 1 PHP = | 264.9435 IDR | 0.0038 PHP = | 1 IDR | 2023-06-09 |
| 1 PHP = | 265.8482 IDR | 0.0038 PHP = | 1 IDR | 2023-06-08 |
| 1 PHP = | 265.0318 IDR | 0.0038 PHP = | 1 IDR | 2023-06-07 |
| 1 PHP = | 264.3097 IDR | 0.0038 PHP = | 1 IDR | 2023-06-06 |
| 1 PHP = | 267.5687 IDR | 0.0037 PHP = | 1 IDR | 2023-06-05 |
| 1 PHP = | 265.9961 IDR | 0.0038 PHP = | 1 IDR | 2023-06-04 |
| 1 PHP = | 266.1291 IDR | 0.0038 PHP = | 1 IDR | 2023-06-03 |
| 1 PHP = | 265.8799 IDR | 0.0038 PHP = | 1 IDR | 2023-06-02 |
| 1 PHP = | 266.0231 IDR | 0.0038 PHP = | 1 IDR | 2023-06-01 |
| 1 PHP = | 266.0808 IDR | 0.0038 PHP = | 1 IDR | 2023-05-31 |
| 1 PHP = | 266.9348 IDR | 0.0037 PHP = | 1 IDR | 2023-05-30 |
| 1 PHP = | 267.5768 IDR | 0.0037 PHP = | 1 IDR | 2023-05-29 |
| 1 PHP = | 268.5269 IDR | 0.0037 PHP = | 1 IDR | 2023-05-28 |
| 1 PHP = | 268.7793 IDR | 0.0037 PHP = | 1 IDR | 2023-05-27 |
| 1 PHP = | 267.1697 IDR | 0.0037 PHP = | 1 IDR | 2023-05-26 |
| 1 PHP = | 268.2599 IDR | 0.0037 PHP = | 1 IDR | 2023-05-25 |
| 1 PHP = | 267.3736 IDR | 0.0037 PHP = | 1 IDR | 2023-05-24 |
| 1 PHP = | 267.2517 IDR | 0.0037 PHP = | 1 IDR | 2023-05-23 |
| 1 PHP = | 268.1989 IDR | 0.0037 PHP = | 1 IDR | 2023-05-22 |
| 1 PHP = | 268.3966 IDR | 0.0037 PHP = | 1 IDR | 2023-05-21 |
| 1 PHP = | 268.3628 IDR | 0.0037 PHP = | 1 IDR | 2023-05-20 |
| 1 PHP = | 267.4085 IDR | 0.0037 PHP = | 1 IDR | 2023-05-19 |
| 1 PHP = | 265.0553 IDR | 0.0038 PHP = | 1 IDR | 2023-05-18 |
| 1 PHP = | 265.2034 IDR | 0.0038 PHP = | 1 IDR | 2023-05-17 |
| 1 PHP = | 263.9742 IDR | 0.0038 PHP = | 1 IDR | 2023-05-16 |
| 1 PHP = | 264.0341 IDR | 0.0038 PHP = | 1 IDR | 2023-05-15 |
| 1 PHP = | 265.537 IDR | 0.0038 PHP = | 1 IDR | 2023-05-14 |
| 1 PHP = | 265.6401 IDR | 0.0038 PHP = | 1 IDR | 2023-05-13 |
| 1 PHP = | 264.8859 IDR | 0.0038 PHP = | 1 IDR | 2023-05-12 |
| 1 PHP = | 263.904 IDR | 0.0038 PHP = | 1 IDR | 2023-05-11 |
| 1 PHP = | 264.7981 IDR | 0.0038 PHP = | 1 IDR | 2023-05-10 |
| 1 PHP = | 266.5101 IDR | 0.0038 PHP = | 1 IDR | 2023-05-09 |
| 1 PHP = | 265.1501 IDR | 0.0038 PHP = | 1 IDR | 2023-05-08 |
| 1 PHP = | 265.1465 IDR | 0.0038 PHP = | 1 IDR | 2023-05-07 |
| 1 PHP = | 265.1897 IDR | 0.0038 PHP = | 1 IDR | 2023-05-06 |
| 1 PHP = | 265.3848 IDR | 0.0038 PHP = | 1 IDR | 2023-05-05 |
| 1 PHP = | 265.7361 IDR | 0.0038 PHP = | 1 IDR | 2023-05-04 |
| 1 PHP = | 266.2287 IDR | 0.0038 PHP = | 1 IDR | 2023-05-03 |
| 1 PHP = | 264.2529 IDR | 0.0038 PHP = | 1 IDR | 2023-05-02 |
| 1 PHP = | 264.4177 IDR | 0.0038 PHP = | 1 IDR | 2023-05-01 |
| 1 PHP = | 264.4808 IDR | 0.0038 PHP = | 1 IDR | 2023-04-30 |
| 1 PHP = | 265.0775 IDR | 0.0038 PHP = | 1 IDR | 2023-04-29 |
| 1 PHP = | 264.1011 IDR | 0.0038 PHP = | 1 IDR | 2023-04-28 |
| 1 PHP = | 267.0985 IDR | 0.0037 PHP = | 1 IDR | 2023-04-27 |
| 1 PHP = | 268.8052 IDR | 0.0037 PHP = | 1 IDR | 2023-04-26 |