Last Year History for PHP/HRK
| PHP | HRK | PHP | HRK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1231 HRK | 8.1214 PHP = | 1 HRK | 2024-04-22 |
| 1 PHP = | 0.123 HRK | 8.1316 PHP = | 1 HRK | 2024-04-21 |
| 1 PHP = | 0.123 HRK | 8.1316 PHP = | 1 HRK | 2024-04-20 |
| 1 PHP = | 0.123 HRK | 8.1313 PHP = | 1 HRK | 2024-04-19 |
| 1 PHP = | 0.1237 HRK | 8.0813 PHP = | 1 HRK | 2024-04-18 |
| 1 PHP = | 0.1239 HRK | 8.0734 PHP = | 1 HRK | 2024-04-17 |
| 1 PHP = | 0.1243 HRK | 8.046 PHP = | 1 HRK | 2024-04-16 |
| 1 PHP = | 0.1246 HRK | 8.0284 PHP = | 1 HRK | 2024-04-15 |
| 1 PHP = | 0.1251 HRK | 7.9904 PHP = | 1 HRK | 2024-04-14 |
| 1 PHP = | 0.1251 HRK | 7.9904 PHP = | 1 HRK | 2024-04-13 |
| 1 PHP = | 0.1217 HRK | 8.2149 PHP = | 1 HRK | 2024-04-12 |
| 1 PHP = | 0.1218 HRK | 8.2127 PHP = | 1 HRK | 2024-04-11 |
| 1 PHP = | 0.1224 HRK | 8.1711 PHP = | 1 HRK | 2024-04-10 |
| 1 PHP = | 0.122 HRK | 8.1969 PHP = | 1 HRK | 2024-04-09 |
| 1 PHP = | 0.1218 HRK | 8.2128 PHP = | 1 HRK | 2024-04-08 |
| 1 PHP = | 0.1216 HRK | 8.2225 PHP = | 1 HRK | 2024-04-07 |
| 1 PHP = | 0.1216 HRK | 8.2225 PHP = | 1 HRK | 2024-04-06 |
| 1 PHP = | 0.1218 HRK | 8.2102 PHP = | 1 HRK | 2024-04-05 |
| 1 PHP = | 0.1218 HRK | 8.2078 PHP = | 1 HRK | 2024-04-04 |
| 1 PHP = | 0.122 HRK | 8.1961 PHP = | 1 HRK | 2024-04-03 |
| 1 PHP = | 0.1222 HRK | 8.1827 PHP = | 1 HRK | 2024-04-02 |
| 1 PHP = | 0.1224 HRK | 8.1731 PHP = | 1 HRK | 2024-04-01 |
| 1 PHP = | 0.1225 HRK | 8.1606 PHP = | 1 HRK | 2024-03-31 |
| 1 PHP = | 0.1225 HRK | 8.1606 PHP = | 1 HRK | 2024-03-30 |
| 1 PHP = | 0.1227 HRK | 8.1526 PHP = | 1 HRK | 2024-03-29 |
| 1 PHP = | 0.1222 HRK | 8.1862 PHP = | 1 HRK | 2024-03-28 |
| 1 PHP = | 0.1221 HRK | 8.1872 PHP = | 1 HRK | 2024-03-27 |
| 1 PHP = | 0.1223 HRK | 8.1755 PHP = | 1 HRK | 2024-03-26 |
| 1 PHP = | 0.1222 HRK | 8.181 PHP = | 1 HRK | 2024-03-25 |
| 1 PHP = | 0.1221 HRK | 8.1932 PHP = | 1 HRK | 2024-03-24 |
| 1 PHP = | 0.1221 HRK | 8.1932 PHP = | 1 HRK | 2024-03-23 |
| 1 PHP = | 0.1222 HRK | 8.1854 PHP = | 1 HRK | 2024-03-22 |
| 1 PHP = | 0.1228 HRK | 8.1435 PHP = | 1 HRK | 2024-03-21 |
| 1 PHP = | 0.1224 HRK | 8.1732 PHP = | 1 HRK | 2024-03-20 |
| 1 PHP = | 0.123 HRK | 8.128 PHP = | 1 HRK | 2024-03-19 |
| 1 PHP = | 0.1238 HRK | 8.0764 PHP = | 1 HRK | 2024-03-18 |
| 1 PHP = | 0.1238 HRK | 8.0804 PHP = | 1 HRK | 2024-03-17 |
| 1 PHP = | 0.1238 HRK | 8.0804 PHP = | 1 HRK | 2024-03-16 |
| 1 PHP = | 0.124 HRK | 8.0617 PHP = | 1 HRK | 2024-03-15 |
| 1 PHP = | 0.1244 HRK | 8.0413 PHP = | 1 HRK | 2024-03-14 |
| 1 PHP = | 0.1245 HRK | 8.0334 PHP = | 1 HRK | 2024-03-13 |
| 1 PHP = | 0.127 HRK | 7.876 PHP = | 1 HRK | 2024-03-12 |
| 1 PHP = | 0.1271 HRK | 7.8697 PHP = | 1 HRK | 2024-03-11 |
| 1 PHP = | 0.1265 HRK | 7.9061 PHP = | 1 HRK | 2024-03-10 |
| 1 PHP = | 0.1265 HRK | 7.9061 PHP = | 1 HRK | 2024-03-09 |
| 1 PHP = | 0.1268 HRK | 7.8888 PHP = | 1 HRK | 2024-03-08 |
| 1 PHP = | 0.1259 HRK | 7.9409 PHP = | 1 HRK | 2024-03-07 |
| 1 PHP = | 0.1259 HRK | 7.9419 PHP = | 1 HRK | 2024-03-06 |
| 1 PHP = | 0.1255 HRK | 7.9652 PHP = | 1 HRK | 2024-03-05 |
| 1 PHP = | 0.1254 HRK | 7.9758 PHP = | 1 HRK | 2024-03-04 |
| 1 PHP = | 0.1255 HRK | 7.9697 PHP = | 1 HRK | 2024-03-03 |
| 1 PHP = | 0.1255 HRK | 7.9697 PHP = | 1 HRK | 2024-03-02 |
| 1 PHP = | 0.1253 HRK | 7.979 PHP = | 1 HRK | 2024-03-01 |
| 1 PHP = | 0.1251 HRK | 7.9906 PHP = | 1 HRK | 2024-02-29 |
| 1 PHP = | 0.1249 HRK | 8.0049 PHP = | 1 HRK | 2024-02-28 |
| 1 PHP = | 0.1253 HRK | 7.9788 PHP = | 1 HRK | 2024-02-27 |
| 1 PHP = | 0.1254 HRK | 7.9766 PHP = | 1 HRK | 2024-02-26 |
| 1 PHP = | 0.1257 HRK | 7.9565 PHP = | 1 HRK | 2024-02-25 |
| 1 PHP = | 0.1257 HRK | 7.9565 PHP = | 1 HRK | 2024-02-24 |
| 1 PHP = | 0.1256 HRK | 7.9588 PHP = | 1 HRK | 2024-02-23 |
| 1 PHP = | 0.1261 HRK | 7.932 PHP = | 1 HRK | 2024-02-22 |
| 1 PHP = | 0.1257 HRK | 7.9548 PHP = | 1 HRK | 2024-02-21 |
| 1 PHP = | 0.1256 HRK | 7.9646 PHP = | 1 HRK | 2024-02-20 |
| 1 PHP = | 0.1254 HRK | 7.9741 PHP = | 1 HRK | 2024-02-19 |
| 1 PHP = | 0.1256 HRK | 7.9615 PHP = | 1 HRK | 2024-02-18 |
| 1 PHP = | 0.1256 HRK | 7.9615 PHP = | 1 HRK | 2024-02-17 |
| 1 PHP = | 0.1256 HRK | 7.9588 PHP = | 1 HRK | 2024-02-16 |
| 1 PHP = | 0.1257 HRK | 7.9582 PHP = | 1 HRK | 2024-02-15 |
| 1 PHP = | 0.1252 HRK | 7.9852 PHP = | 1 HRK | 2024-02-14 |
| 1 PHP = | 0.1251 HRK | 7.9958 PHP = | 1 HRK | 2024-02-13 |
| 1 PHP = | 0.1229 HRK | 8.1374 PHP = | 1 HRK | 2024-02-12 |
| 1 PHP = | 0.1231 HRK | 8.1239 PHP = | 1 HRK | 2024-02-11 |
| 1 PHP = | 0.1231 HRK | 8.1239 PHP = | 1 HRK | 2024-02-10 |
| 1 PHP = | 0.1227 HRK | 8.1471 PHP = | 1 HRK | 2024-02-09 |
| 1 PHP = | 0.1231 HRK | 8.1261 PHP = | 1 HRK | 2024-02-08 |
| 1 PHP = | 0.1229 HRK | 8.136 PHP = | 1 HRK | 2024-02-07 |
| 1 PHP = | 0.1225 HRK | 8.1663 PHP = | 1 HRK | 2024-02-06 |
| 1 PHP = | 0.1221 HRK | 8.1889 PHP = | 1 HRK | 2024-02-05 |
| 1 PHP = | 0.1225 HRK | 8.1631 PHP = | 1 HRK | 2024-02-04 |
| 1 PHP = | 0.1225 HRK | 8.1631 PHP = | 1 HRK | 2024-02-03 |
| 1 PHP = | 0.1231 HRK | 8.1222 PHP = | 1 HRK | 2024-02-02 |
| 1 PHP = | 0.1227 HRK | 8.1507 PHP = | 1 HRK | 2024-02-01 |
| 1 PHP = | 0.1222 HRK | 8.1807 PHP = | 1 HRK | 2024-01-31 |
| 1 PHP = | 0.1221 HRK | 8.1882 PHP = | 1 HRK | 2024-01-30 |
| 1 PHP = | 0.1219 HRK | 8.2013 PHP = | 1 HRK | 2024-01-29 |
| 1 PHP = | 0.1222 HRK | 8.1858 PHP = | 1 HRK | 2024-01-28 |
| 1 PHP = | 0.1222 HRK | 8.1858 PHP = | 1 HRK | 2024-01-27 |
| 1 PHP = | 0.1221 HRK | 8.1921 PHP = | 1 HRK | 2024-01-26 |
| 1 PHP = | 0.1218 HRK | 8.212 PHP = | 1 HRK | 2024-01-25 |
| 1 PHP = | 0.1223 HRK | 8.1766 PHP = | 1 HRK | 2024-01-24 |
| 1 PHP = | 0.1219 HRK | 8.2002 PHP = | 1 HRK | 2024-01-23 |
| 1 PHP = | 0.1231 HRK | 8.1224 PHP = | 1 HRK | 2024-01-22 |
| 1 PHP = | 0.1231 HRK | 8.1224 PHP = | 1 HRK | 2024-01-21 |
| 1 PHP = | 0.1229 HRK | 8.1377 PHP = | 1 HRK | 2024-01-20 |
| 1 PHP = | 0.123 HRK | 8.1268 PHP = | 1 HRK | 2024-01-19 |
| 1 PHP = | 0.1228 HRK | 8.1463 PHP = | 1 HRK | 2024-01-18 |
| 1 PHP = | 0.1231 HRK | 8.1245 PHP = | 1 HRK | 2024-01-17 |
| 1 PHP = | 0.1234 HRK | 8.1033 PHP = | 1 HRK | 2024-01-16 |
| 1 PHP = | 0.1233 HRK | 8.111 PHP = | 1 HRK | 2024-01-15 |
| 1 PHP = | 0.1233 HRK | 8.111 PHP = | 1 HRK | 2024-01-14 |
| 1 PHP = | 0.1252 HRK | 7.9854 PHP = | 1 HRK | 2024-01-13 |
| 1 PHP = | 0.1245 HRK | 8.0311 PHP = | 1 HRK | 2024-01-12 |
| 1 PHP = | 0.1245 HRK | 8.0346 PHP = | 1 HRK | 2024-01-11 |
| 1 PHP = | 0.1243 HRK | 8.0419 PHP = | 1 HRK | 2024-01-10 |
| 1 PHP = | 0.1252 HRK | 7.99 PHP = | 1 HRK | 2024-01-09 |
| 1 PHP = | 0.1258 HRK | 7.9505 PHP = | 1 HRK | 2024-01-08 |
| 1 PHP = | 0.1258 HRK | 7.9505 PHP = | 1 HRK | 2024-01-07 |
| 1 PHP = | 0.1259 HRK | 7.942 PHP = | 1 HRK | 2024-01-06 |
| 1 PHP = | 0.1256 HRK | 7.9629 PHP = | 1 HRK | 2024-01-05 |
| 1 PHP = | 0.1251 HRK | 7.9955 PHP = | 1 HRK | 2024-01-04 |
| 1 PHP = | 0.1256 HRK | 7.9635 PHP = | 1 HRK | 2024-01-03 |
| 1 PHP = | 0.126 HRK | 7.9347 PHP = | 1 HRK | 2024-01-02 |
| 1 PHP = | 0.126 HRK | 7.9355 PHP = | 1 HRK | 2024-01-01 |
| 1 PHP = | 0.126 HRK | 7.9355 PHP = | 1 HRK | 2023-12-31 |
| 1 PHP = | 0.126 HRK | 7.935 PHP = | 1 HRK | 2023-12-30 |
| 1 PHP = | 0.126 HRK | 7.9354 PHP = | 1 HRK | 2023-12-29 |
| 1 PHP = | 0.1256 HRK | 7.9642 PHP = | 1 HRK | 2023-12-28 |
| 1 PHP = | 0.1259 HRK | 7.9441 PHP = | 1 HRK | 2023-12-27 |
| 1 PHP = | 0.1262 HRK | 7.9256 PHP = | 1 HRK | 2023-12-26 |
| 1 PHP = | 0.1262 HRK | 7.9256 PHP = | 1 HRK | 2023-12-25 |
| 1 PHP = | 0.1262 HRK | 7.9256 PHP = | 1 HRK | 2023-12-24 |
| 1 PHP = | 0.1257 HRK | 7.9537 PHP = | 1 HRK | 2023-12-23 |
| 1 PHP = | 0.126 HRK | 7.9382 PHP = | 1 HRK | 2023-12-22 |
| 1 PHP = | 0.1255 HRK | 7.9687 PHP = | 1 HRK | 2023-12-21 |
| 1 PHP = | 0.1252 HRK | 7.9854 PHP = | 1 HRK | 2023-12-20 |
| 1 PHP = | 0.1252 HRK | 7.9897 PHP = | 1 HRK | 2023-12-19 |
| 1 PHP = | 0.125 HRK | 8.0003 PHP = | 1 HRK | 2023-12-18 |
| 1 PHP = | 0.125 HRK | 8.0003 PHP = | 1 HRK | 2023-12-17 |
| 1 PHP = | 0.1251 HRK | 7.9966 PHP = | 1 HRK | 2023-12-16 |
| 1 PHP = | 0.1254 HRK | 7.9766 PHP = | 1 HRK | 2023-12-15 |
| 1 PHP = | 0.1249 HRK | 8.0048 PHP = | 1 HRK | 2023-12-14 |
| 1 PHP = | 0.1267 HRK | 7.8919 PHP = | 1 HRK | 2023-12-13 |
| 1 PHP = | 0.1268 HRK | 7.8887 PHP = | 1 HRK | 2023-12-12 |
| 1 PHP = | 0.1268 HRK | 7.8894 PHP = | 1 HRK | 2023-12-11 |
| 1 PHP = | 0.1268 HRK | 7.8894 PHP = | 1 HRK | 2023-12-10 |
| 1 PHP = | 0.1268 HRK | 7.8882 PHP = | 1 HRK | 2023-12-09 |
| 1 PHP = | 0.1272 HRK | 7.862 PHP = | 1 HRK | 2023-12-08 |
| 1 PHP = | 0.1272 HRK | 7.8639 PHP = | 1 HRK | 2023-12-07 |
| 1 PHP = | 0.1272 HRK | 7.8605 PHP = | 1 HRK | 2023-12-06 |
| 1 PHP = | 0.1271 HRK | 7.8688 PHP = | 1 HRK | 2023-12-05 |
| 1 PHP = | 0.1272 HRK | 7.8604 PHP = | 1 HRK | 2023-12-04 |
| 1 PHP = | 0.1272 HRK | 7.8604 PHP = | 1 HRK | 2023-12-03 |
| 1 PHP = | 0.1271 HRK | 7.8661 PHP = | 1 HRK | 2023-12-02 |
| 1 PHP = | 0.1268 HRK | 7.8859 PHP = | 1 HRK | 2023-12-01 |
| 1 PHP = | 0.127 HRK | 7.871 PHP = | 1 HRK | 2023-11-30 |
| 1 PHP = | 0.1272 HRK | 7.8617 PHP = | 1 HRK | 2023-11-29 |
| 1 PHP = | 0.1268 HRK | 7.8868 PHP = | 1 HRK | 2023-11-28 |
| 1 PHP = | 0.1269 HRK | 7.8805 PHP = | 1 HRK | 2023-11-27 |
| 1 PHP = | 0.1269 HRK | 7.8805 PHP = | 1 HRK | 2023-11-26 |
| 1 PHP = | 0.1271 HRK | 7.8707 PHP = | 1 HRK | 2023-11-25 |
| 1 PHP = | 0.127 HRK | 7.8732 PHP = | 1 HRK | 2023-11-24 |
| 1 PHP = | 0.1269 HRK | 7.8832 PHP = | 1 HRK | 2023-11-23 |
| 1 PHP = | 0.1271 HRK | 7.8699 PHP = | 1 HRK | 2023-11-22 |
| 1 PHP = | 0.1275 HRK | 7.8407 PHP = | 1 HRK | 2023-11-21 |
| 1 PHP = | 0.1271 HRK | 7.8672 PHP = | 1 HRK | 2023-11-20 |
| 1 PHP = | 0.1271 HRK | 7.8672 PHP = | 1 HRK | 2023-11-19 |
| 1 PHP = | 0.127 HRK | 7.871 PHP = | 1 HRK | 2023-11-18 |
| 1 PHP = | 0.1265 HRK | 7.9072 PHP = | 1 HRK | 2023-11-17 |
| 1 PHP = | 0.1262 HRK | 7.9241 PHP = | 1 HRK | 2023-11-16 |
| 1 PHP = | 0.1262 HRK | 7.9219 PHP = | 1 HRK | 2023-11-15 |
| 1 PHP = | 0.1258 HRK | 7.9472 PHP = | 1 HRK | 2023-11-14 |
| 1 PHP = | 0.1282 HRK | 7.8004 PHP = | 1 HRK | 2023-11-13 |
| 1 PHP = | 0.1282 HRK | 7.8004 PHP = | 1 HRK | 2023-11-12 |
| 1 PHP = | 0.1283 HRK | 7.7961 PHP = | 1 HRK | 2023-11-11 |
| 1 PHP = | 0.1283 HRK | 7.7952 PHP = | 1 HRK | 2023-11-10 |
| 1 PHP = | 0.1282 HRK | 7.8019 PHP = | 1 HRK | 2023-11-09 |
| 1 PHP = | 0.1279 HRK | 7.8177 PHP = | 1 HRK | 2023-11-08 |
| 1 PHP = | 0.128 HRK | 7.8104 PHP = | 1 HRK | 2023-11-07 |
| 1 PHP = | 0.1286 HRK | 7.7767 PHP = | 1 HRK | 2023-11-06 |
| 1 PHP = | 0.1286 HRK | 7.7767 PHP = | 1 HRK | 2023-11-05 |
| 1 PHP = | 0.1286 HRK | 7.7753 PHP = | 1 HRK | 2023-11-04 |
| 1 PHP = | 0.1268 HRK | 7.8866 PHP = | 1 HRK | 2023-11-03 |
| 1 PHP = | 0.1263 HRK | 7.9207 PHP = | 1 HRK | 2023-11-02 |
| 1 PHP = | 0.1262 HRK | 7.9252 PHP = | 1 HRK | 2023-11-01 |
| 1 PHP = | 0.1263 HRK | 7.9166 PHP = | 1 HRK | 2023-10-31 |
| 1 PHP = | 0.1258 HRK | 7.9514 PHP = | 1 HRK | 2023-10-30 |
| 1 PHP = | 0.1258 HRK | 7.9514 PHP = | 1 HRK | 2023-10-29 |
| 1 PHP = | 0.126 HRK | 7.9339 PHP = | 1 HRK | 2023-10-28 |
| 1 PHP = | 0.1258 HRK | 7.9509 PHP = | 1 HRK | 2023-10-27 |
| 1 PHP = | 0.1261 HRK | 7.9278 PHP = | 1 HRK | 2023-10-26 |
| 1 PHP = | 0.1263 HRK | 7.9206 PHP = | 1 HRK | 2023-10-25 |
| 1 PHP = | 0.1263 HRK | 7.9146 PHP = | 1 HRK | 2023-10-24 |
| 1 PHP = | 0.1264 HRK | 7.9092 PHP = | 1 HRK | 2023-10-23 |
| 1 PHP = | 0.1264 HRK | 7.9092 PHP = | 1 HRK | 2023-10-22 |
| 1 PHP = | 0.1264 HRK | 7.9133 PHP = | 1 HRK | 2023-10-21 |
| 1 PHP = | 0.1264 HRK | 7.909 PHP = | 1 HRK | 2023-10-20 |
| 1 PHP = | 0.126 HRK | 7.9339 PHP = | 1 HRK | 2023-10-19 |
| 1 PHP = | 0.1266 HRK | 7.9011 PHP = | 1 HRK | 2023-10-18 |
| 1 PHP = | 0.1265 HRK | 7.9022 PHP = | 1 HRK | 2023-10-17 |
| 1 PHP = | 0.1262 HRK | 7.9244 PHP = | 1 HRK | 2023-10-16 |
| 1 PHP = | 0.1262 HRK | 7.9244 PHP = | 1 HRK | 2023-10-15 |
| 1 PHP = | 0.1261 HRK | 7.9272 PHP = | 1 HRK | 2023-10-14 |
| 1 PHP = | 0.1235 HRK | 8.1002 PHP = | 1 HRK | 2023-10-13 |
| 1 PHP = | 0.1238 HRK | 8.0765 PHP = | 1 HRK | 2023-10-12 |
| 1 PHP = | 0.1236 HRK | 8.0909 PHP = | 1 HRK | 2023-10-11 |
| 1 PHP = | 0.123 HRK | 8.1304 PHP = | 1 HRK | 2023-10-10 |
| 1 PHP = | 0.1237 HRK | 8.0828 PHP = | 1 HRK | 2023-10-09 |
| 1 PHP = | 0.1237 HRK | 8.0828 PHP = | 1 HRK | 2023-10-08 |
| 1 PHP = | 0.1238 HRK | 8.0786 PHP = | 1 HRK | 2023-10-07 |
| 1 PHP = | 0.1237 HRK | 8.0856 PHP = | 1 HRK | 2023-10-06 |
| 1 PHP = | 0.1238 HRK | 8.0785 PHP = | 1 HRK | 2023-10-05 |
| 1 PHP = | 0.1234 HRK | 8.106 PHP = | 1 HRK | 2023-10-04 |
| 1 PHP = | 0.1234 HRK | 8.1005 PHP = | 1 HRK | 2023-10-03 |
| 1 PHP = | 0.1238 HRK | 8.076 PHP = | 1 HRK | 2023-10-02 |
| 1 PHP = | 0.1238 HRK | 8.076 PHP = | 1 HRK | 2023-10-01 |
| 1 PHP = | 0.1239 HRK | 8.0727 PHP = | 1 HRK | 2023-09-30 |
| 1 PHP = | 0.1236 HRK | 8.0896 PHP = | 1 HRK | 2023-09-29 |
| 1 PHP = | 0.1231 HRK | 8.1235 PHP = | 1 HRK | 2023-09-28 |
| 1 PHP = | 0.1228 HRK | 8.1412 PHP = | 1 HRK | 2023-09-27 |
| 1 PHP = | 0.1233 HRK | 8.108 PHP = | 1 HRK | 2023-09-26 |
| 1 PHP = | 0.1234 HRK | 8.1033 PHP = | 1 HRK | 2023-09-25 |
| 1 PHP = | 0.1234 HRK | 8.1033 PHP = | 1 HRK | 2023-09-24 |
| 1 PHP = | 0.1235 HRK | 8.0977 PHP = | 1 HRK | 2023-09-23 |
| 1 PHP = | 0.1233 HRK | 8.1087 PHP = | 1 HRK | 2023-09-22 |
| 1 PHP = | 0.1237 HRK | 8.0809 PHP = | 1 HRK | 2023-09-21 |
| 1 PHP = | 0.1235 HRK | 8.0998 PHP = | 1 HRK | 2023-09-20 |
| 1 PHP = | 0.1239 HRK | 8.0731 PHP = | 1 HRK | 2023-09-19 |
| 1 PHP = | 0.1237 HRK | 8.0852 PHP = | 1 HRK | 2023-09-18 |
| 1 PHP = | 0.1237 HRK | 8.0852 PHP = | 1 HRK | 2023-09-17 |
| 1 PHP = | 0.1236 HRK | 8.0898 PHP = | 1 HRK | 2023-09-16 |
| 1 PHP = | 0.1237 HRK | 8.0857 PHP = | 1 HRK | 2023-09-15 |
| 1 PHP = | 0.1238 HRK | 8.0804 PHP = | 1 HRK | 2023-09-14 |
| 1 PHP = | 0.1216 HRK | 8.2268 PHP = | 1 HRK | 2023-09-13 |
| 1 PHP = | 0.1214 HRK | 8.2384 PHP = | 1 HRK | 2023-09-12 |
| 1 PHP = | 0.1215 HRK | 8.2336 PHP = | 1 HRK | 2023-09-11 |
| 1 PHP = | 0.1215 HRK | 8.2336 PHP = | 1 HRK | 2023-09-10 |
| 1 PHP = | 0.1214 HRK | 8.2362 PHP = | 1 HRK | 2023-09-09 |
| 1 PHP = | 0.1212 HRK | 8.2503 PHP = | 1 HRK | 2023-09-08 |
| 1 PHP = | 0.1208 HRK | 8.2813 PHP = | 1 HRK | 2023-09-07 |
| 1 PHP = | 0.1206 HRK | 8.291 PHP = | 1 HRK | 2023-09-06 |
| 1 PHP = | 0.1212 HRK | 8.2474 PHP = | 1 HRK | 2023-09-05 |
| 1 PHP = | 0.1212 HRK | 8.2514 PHP = | 1 HRK | 2023-09-04 |
| 1 PHP = | 0.1212 HRK | 8.2514 PHP = | 1 HRK | 2023-09-03 |
| 1 PHP = | 0.1213 HRK | 8.2413 PHP = | 1 HRK | 2023-09-02 |
| 1 PHP = | 0.1216 HRK | 8.2229 PHP = | 1 HRK | 2023-09-01 |
| 1 PHP = | 0.1213 HRK | 8.2409 PHP = | 1 HRK | 2023-08-31 |
| 1 PHP = | 0.1214 HRK | 8.2339 PHP = | 1 HRK | 2023-08-30 |
| 1 PHP = | 0.1213 HRK | 8.2456 PHP = | 1 HRK | 2023-08-29 |
| 1 PHP = | 0.1216 HRK | 8.2243 PHP = | 1 HRK | 2023-08-28 |
| 1 PHP = | 0.1216 HRK | 8.2243 PHP = | 1 HRK | 2023-08-27 |
| 1 PHP = | 0.1216 HRK | 8.2243 PHP = | 1 HRK | 2023-08-26 |
| 1 PHP = | 0.1213 HRK | 8.2409 PHP = | 1 HRK | 2023-08-25 |
| 1 PHP = | 0.1215 HRK | 8.2272 PHP = | 1 HRK | 2023-08-24 |
| 1 PHP = | 0.1222 HRK | 8.182 PHP = | 1 HRK | 2023-08-23 |
| 1 PHP = | 0.1219 HRK | 8.2038 PHP = | 1 HRK | 2023-08-22 |
| 1 PHP = | 0.1224 HRK | 8.167 PHP = | 1 HRK | 2023-08-21 |
| 1 PHP = | 0.1224 HRK | 8.167 PHP = | 1 HRK | 2023-08-20 |
| 1 PHP = | 0.1224 HRK | 8.1692 PHP = | 1 HRK | 2023-08-19 |
| 1 PHP = | 0.1214 HRK | 8.2395 PHP = | 1 HRK | 2023-08-18 |
| 1 PHP = | 0.1216 HRK | 8.2224 PHP = | 1 HRK | 2023-08-17 |
| 1 PHP = | 0.1212 HRK | 8.2524 PHP = | 1 HRK | 2023-08-16 |
| 1 PHP = | 0.1211 HRK | 8.2575 PHP = | 1 HRK | 2023-08-15 |
| 1 PHP = | 0.1217 HRK | 8.215 PHP = | 1 HRK | 2023-08-14 |
| 1 PHP = | 0.1189 HRK | 8.4092 PHP = | 1 HRK | 2023-08-13 |
| 1 PHP = | 0.1188 HRK | 8.4163 PHP = | 1 HRK | 2023-08-12 |
| 1 PHP = | 0.1199 HRK | 8.3424 PHP = | 1 HRK | 2023-08-11 |
| 1 PHP = | 0.1193 HRK | 8.3831 PHP = | 1 HRK | 2023-08-10 |
| 1 PHP = | 0.119 HRK | 8.4002 PHP = | 1 HRK | 2023-08-09 |
| 1 PHP = | 0.1197 HRK | 8.3551 PHP = | 1 HRK | 2023-08-08 |
| 1 PHP = | 0.1211 HRK | 8.2599 PHP = | 1 HRK | 2023-08-07 |
| 1 PHP = | 0.1211 HRK | 8.2599 PHP = | 1 HRK | 2023-08-06 |
| 1 PHP = | 0.1209 HRK | 8.2746 PHP = | 1 HRK | 2023-08-05 |
| 1 PHP = | 0.1208 HRK | 8.28 PHP = | 1 HRK | 2023-08-04 |
| 1 PHP = | 0.1216 HRK | 8.2214 PHP = | 1 HRK | 2023-08-03 |
| 1 PHP = | 0.1225 HRK | 8.1659 PHP = | 1 HRK | 2023-08-02 |
| 1 PHP = | 0.1228 HRK | 8.1432 PHP = | 1 HRK | 2023-08-01 |
| 1 PHP = | 0.1224 HRK | 8.1675 PHP = | 1 HRK | 2023-07-31 |
| 1 PHP = | 0.1224 HRK | 8.1675 PHP = | 1 HRK | 2023-07-30 |
| 1 PHP = | 0.1225 HRK | 8.1619 PHP = | 1 HRK | 2023-07-29 |
| 1 PHP = | 0.123 HRK | 8.1316 PHP = | 1 HRK | 2023-07-28 |
| 1 PHP = | 0.1231 HRK | 8.1222 PHP = | 1 HRK | 2023-07-27 |
| 1 PHP = | 0.1234 HRK | 8.1051 PHP = | 1 HRK | 2023-07-26 |
| 1 PHP = | 0.1234 HRK | 8.1067 PHP = | 1 HRK | 2023-07-25 |
| 1 PHP = | 0.1229 HRK | 8.1397 PHP = | 1 HRK | 2023-07-24 |
| 1 PHP = | 0.1229 HRK | 8.1397 PHP = | 1 HRK | 2023-07-23 |
| 1 PHP = | 0.1227 HRK | 8.149 PHP = | 1 HRK | 2023-07-22 |
| 1 PHP = | 0.1229 HRK | 8.1338 PHP = | 1 HRK | 2023-07-21 |
| 1 PHP = | 0.123 HRK | 8.1302 PHP = | 1 HRK | 2023-07-20 |
| 1 PHP = | 0.1236 HRK | 8.0917 PHP = | 1 HRK | 2023-07-19 |
| 1 PHP = | 0.1236 HRK | 8.0927 PHP = | 1 HRK | 2023-07-18 |
| 1 PHP = | 0.1237 HRK | 8.0832 PHP = | 1 HRK | 2023-07-17 |
| 1 PHP = | 0.1237 HRK | 8.0832 PHP = | 1 HRK | 2023-07-16 |
| 1 PHP = | 0.1237 HRK | 8.0854 PHP = | 1 HRK | 2023-07-15 |
| 1 PHP = | 0.1236 HRK | 8.0924 PHP = | 1 HRK | 2023-07-14 |
| 1 PHP = | 0.1282 HRK | 7.8012 PHP = | 1 HRK | 2023-07-13 |
| 1 PHP = | 0.1262 HRK | 7.9213 PHP = | 1 HRK | 2023-07-12 |
| 1 PHP = | 0.1256 HRK | 7.9649 PHP = | 1 HRK | 2023-07-11 |
| 1 PHP = | 0.1256 HRK | 7.9603 PHP = | 1 HRK | 2023-07-10 |
| 1 PHP = | 0.1256 HRK | 7.9603 PHP = | 1 HRK | 2023-07-09 |
| 1 PHP = | 0.1256 HRK | 7.9619 PHP = | 1 HRK | 2023-07-08 |
| 1 PHP = | 0.1254 HRK | 7.9764 PHP = | 1 HRK | 2023-07-07 |
| 1 PHP = | 0.1257 HRK | 7.9527 PHP = | 1 HRK | 2023-07-06 |
| 1 PHP = | 0.1262 HRK | 7.9218 PHP = | 1 HRK | 2023-07-05 |
| 1 PHP = | 0.1263 HRK | 7.9173 PHP = | 1 HRK | 2023-07-04 |
| 1 PHP = | 0.1262 HRK | 7.9233 PHP = | 1 HRK | 2023-07-03 |
| 1 PHP = | 0.1262 HRK | 7.9233 PHP = | 1 HRK | 2023-07-02 |
| 1 PHP = | 0.1262 HRK | 7.924 PHP = | 1 HRK | 2023-07-01 |
| 1 PHP = | 0.1259 HRK | 7.943 PHP = | 1 HRK | 2023-06-30 |
| 1 PHP = | 0.1262 HRK | 7.926 PHP = | 1 HRK | 2023-06-29 |
| 1 PHP = | 0.1265 HRK | 7.9023 PHP = | 1 HRK | 2023-06-28 |
| 1 PHP = | 0.1252 HRK | 7.9878 PHP = | 1 HRK | 2023-06-27 |
| 1 PHP = | 0.1251 HRK | 7.9937 PHP = | 1 HRK | 2023-06-26 |
| 1 PHP = | 0.1253 HRK | 7.9814 PHP = | 1 HRK | 2023-06-25 |
| 1 PHP = | 0.1255 HRK | 7.9701 PHP = | 1 HRK | 2023-06-23 |
| 1 PHP = | 0.1255 HRK | 7.9711 PHP = | 1 HRK | 2023-06-22 |
| 1 PHP = | 0.1254 HRK | 7.9755 PHP = | 1 HRK | 2023-06-21 |
| 1 PHP = | 0.1252 HRK | 7.987 PHP = | 1 HRK | 2023-06-20 |
| 1 PHP = | 0.1252 HRK | 7.9865 PHP = | 1 HRK | 2023-06-19 |
| 1 PHP = | 0.1251 HRK | 7.9951 PHP = | 1 HRK | 2023-06-18 |
| 1 PHP = | 0.1251 HRK | 7.995 PHP = | 1 HRK | 2023-06-17 |
| 1 PHP = | 0.125 HRK | 7.9977 PHP = | 1 HRK | 2023-06-16 |
| 1 PHP = | 0.1248 HRK | 8.0141 PHP = | 1 HRK | 2023-06-15 |
| 1 PHP = | 0.1249 HRK | 8.0044 PHP = | 1 HRK | 2023-06-14 |
| 1 PHP = | 0.1238 HRK | 8.0757 PHP = | 1 HRK | 2023-06-13 |
| 1 PHP = | 0.1238 HRK | 8.0757 PHP = | 1 HRK | 2023-06-12 |
| 1 PHP = | 0.1238 HRK | 8.0757 PHP = | 1 HRK | 2023-06-11 |
| 1 PHP = | 0.1238 HRK | 8.0777 PHP = | 1 HRK | 2023-06-10 |
| 1 PHP = | 0.124 HRK | 8.0669 PHP = | 1 HRK | 2023-06-09 |
| 1 PHP = | 0.1239 HRK | 8.0698 PHP = | 1 HRK | 2023-06-08 |
| 1 PHP = | 0.1238 HRK | 8.0799 PHP = | 1 HRK | 2023-06-07 |
| 1 PHP = | 0.1236 HRK | 8.0934 PHP = | 1 HRK | 2023-06-06 |
| 1 PHP = | 0.124 HRK | 8.0674 PHP = | 1 HRK | 2023-06-05 |
| 1 PHP = | 0.124 HRK | 8.0674 PHP = | 1 HRK | 2023-06-04 |
| 1 PHP = | 0.124 HRK | 8.0634 PHP = | 1 HRK | 2023-06-03 |
| 1 PHP = | 0.1238 HRK | 8.0775 PHP = | 1 HRK | 2023-06-02 |
| 1 PHP = | 0.1232 HRK | 8.115 PHP = | 1 HRK | 2023-06-01 |
| 1 PHP = | 0.1233 HRK | 8.1109 PHP = | 1 HRK | 2023-05-31 |
| 1 PHP = | 0.1238 HRK | 8.075 PHP = | 1 HRK | 2023-05-30 |
| 1 PHP = | 0.1242 HRK | 8.0484 PHP = | 1 HRK | 2023-05-29 |
| 1 PHP = | 0.1242 HRK | 8.0484 PHP = | 1 HRK | 2023-05-28 |
| 1 PHP = | 0.1244 HRK | 8.0408 PHP = | 1 HRK | 2023-05-27 |
| 1 PHP = | 0.1239 HRK | 8.0725 PHP = | 1 HRK | 2023-05-26 |
| 1 PHP = | 0.1246 HRK | 8.0262 PHP = | 1 HRK | 2023-05-25 |
| 1 PHP = | 0.1246 HRK | 8.0254 PHP = | 1 HRK | 2023-05-24 |
| 1 PHP = | 0.1246 HRK | 8.0237 PHP = | 1 HRK | 2023-05-23 |
| 1 PHP = | 0.1248 HRK | 8.0136 PHP = | 1 HRK | 2023-05-22 |
| 1 PHP = | 0.1248 HRK | 8.0136 PHP = | 1 HRK | 2023-05-21 |
| 1 PHP = | 0.1248 HRK | 8.0146 PHP = | 1 HRK | 2023-05-20 |
| 1 PHP = | 0.1244 HRK | 8.0362 PHP = | 1 HRK | 2023-05-19 |
| 1 PHP = | 0.1237 HRK | 8.0818 PHP = | 1 HRK | 2023-05-18 |
| 1 PHP = | 0.1237 HRK | 8.086 PHP = | 1 HRK | 2023-05-17 |
| 1 PHP = | 0.1239 HRK | 8.0687 PHP = | 1 HRK | 2023-05-16 |
| 1 PHP = | 0.1243 HRK | 8.0445 PHP = | 1 HRK | 2023-05-15 |
| 1 PHP = | 0.1242 HRK | 8.0503 PHP = | 1 HRK | 2023-05-14 |
| 1 PHP = | 0.122 HRK | 8.1985 PHP = | 1 HRK | 2023-05-13 |
| 1 PHP = | 0.1222 HRK | 8.1839 PHP = | 1 HRK | 2023-05-12 |
| 1 PHP = | 0.1224 HRK | 8.171 PHP = | 1 HRK | 2023-05-11 |
| 1 PHP = | 0.1222 HRK | 8.1866 PHP = | 1 HRK | 2023-05-10 |
| 1 PHP = | 0.1232 HRK | 8.1186 PHP = | 1 HRK | 2023-05-09 |
| 1 PHP = | 0.1232 HRK | 8.1199 PHP = | 1 HRK | 2023-05-08 |
| 1 PHP = | 0.1232 HRK | 8.1199 PHP = | 1 HRK | 2023-05-07 |
| 1 PHP = | 0.1232 HRK | 8.1185 PHP = | 1 HRK | 2023-05-06 |
| 1 PHP = | 0.123 HRK | 8.1293 PHP = | 1 HRK | 2023-05-05 |
| 1 PHP = | 0.1233 HRK | 8.1089 PHP = | 1 HRK | 2023-05-04 |
| 1 PHP = | 0.123 HRK | 8.1283 PHP = | 1 HRK | 2023-05-03 |
| 1 PHP = | 0.1227 HRK | 8.1485 PHP = | 1 HRK | 2023-05-02 |
| 1 PHP = | 0.1229 HRK | 8.1396 PHP = | 1 HRK | 2023-05-01 |
| 1 PHP = | 0.1229 HRK | 8.1396 PHP = | 1 HRK | 2023-04-30 |
| 1 PHP = | 0.1231 HRK | 8.1213 PHP = | 1 HRK | 2023-04-29 |
| 1 PHP = | 0.1225 HRK | 8.1621 PHP = | 1 HRK | 2023-04-28 |
| 1 PHP = | 0.1226 HRK | 8.1546 PHP = | 1 HRK | 2023-04-27 |
| 1 PHP = | 0.1226 HRK | 8.1546 PHP = | 1 HRK | 2023-04-26 |
| 1 PHP = | 0.1224 HRK | 8.1714 PHP = | 1 HRK | 2023-04-25 |
| 1 PHP = | 0.122 HRK | 8.1968 PHP = | 1 HRK | 2023-04-24 |
| 1 PHP = | 0.122 HRK | 8.1968 PHP = | 1 HRK | 2023-04-23 |