Last Year History for PHP/HNL
| PHP | HNL | PHP | HNL | Date |
|---|---|---|---|---|
| 1 PHP = | 0.4265 HNL | 2.3446 PHP = | 1 HNL | 2024-04-25 |
| 1 PHP = | 0.4264 HNL | 2.3453 PHP = | 1 HNL | 2024-04-24 |
| 1 PHP = | 0.4287 HNL | 2.3328 PHP = | 1 HNL | 2024-04-23 |
| 1 PHP = | 0.4291 HNL | 2.3306 PHP = | 1 HNL | 2024-04-22 |
| 1 PHP = | 0.4279 HNL | 2.3371 PHP = | 1 HNL | 2024-04-21 |
| 1 PHP = | 0.4279 HNL | 2.3371 PHP = | 1 HNL | 2024-04-20 |
| 1 PHP = | 0.4303 HNL | 2.3237 PHP = | 1 HNL | 2024-04-19 |
| 1 PHP = | 0.4302 HNL | 2.3243 PHP = | 1 HNL | 2024-04-18 |
| 1 PHP = | 0.4321 HNL | 2.3144 PHP = | 1 HNL | 2024-04-17 |
| 1 PHP = | 0.435 HNL | 2.299 PHP = | 1 HNL | 2024-04-16 |
| 1 PHP = | 0.4342 HNL | 2.3033 PHP = | 1 HNL | 2024-04-15 |
| 1 PHP = | 0.4353 HNL | 2.2972 PHP = | 1 HNL | 2024-04-14 |
| 1 PHP = | 0.4399 HNL | 2.2734 PHP = | 1 HNL | 2024-04-13 |
| 1 PHP = | 0.4368 HNL | 2.2896 PHP = | 1 HNL | 2024-04-12 |
| 1 PHP = | 0.4417 HNL | 2.2642 PHP = | 1 HNL | 2024-04-11 |
| 1 PHP = | 0.4394 HNL | 2.2759 PHP = | 1 HNL | 2024-04-10 |
| 1 PHP = | 0.4365 HNL | 2.2911 PHP = | 1 HNL | 2024-04-09 |
| 1 PHP = | 0.437 HNL | 2.2884 PHP = | 1 HNL | 2024-04-08 |
| 1 PHP = | 0.4356 HNL | 2.2958 PHP = | 1 HNL | 2024-04-07 |
| 1 PHP = | 0.4356 HNL | 2.2958 PHP = | 1 HNL | 2024-04-06 |
| 1 PHP = | 0.4376 HNL | 2.2854 PHP = | 1 HNL | 2024-04-05 |
| 1 PHP = | 0.4391 HNL | 2.2776 PHP = | 1 HNL | 2024-04-04 |
| 1 PHP = | 0.4367 HNL | 2.29 PHP = | 1 HNL | 2024-04-03 |
| 1 PHP = | 0.44 HNL | 2.2727 PHP = | 1 HNL | 2024-04-02 |
| 1 PHP = | 0.4387 HNL | 2.2797 PHP = | 1 HNL | 2024-04-01 |
| 1 PHP = | 0.4389 HNL | 2.2783 PHP = | 1 HNL | 2024-03-31 |
| 1 PHP = | 0.4389 HNL | 2.2783 PHP = | 1 HNL | 2024-03-30 |
| 1 PHP = | 0.4403 HNL | 2.2712 PHP = | 1 HNL | 2024-03-29 |
| 1 PHP = | 0.4382 HNL | 2.2819 PHP = | 1 HNL | 2024-03-28 |
| 1 PHP = | 0.4392 HNL | 2.277 PHP = | 1 HNL | 2024-03-27 |
| 1 PHP = | 0.4383 HNL | 2.2815 PHP = | 1 HNL | 2024-03-26 |
| 1 PHP = | 0.4383 HNL | 2.2814 PHP = | 1 HNL | 2024-03-25 |
| 1 PHP = | 0.4359 HNL | 2.294 PHP = | 1 HNL | 2024-03-24 |
| 1 PHP = | 0.4359 HNL | 2.294 PHP = | 1 HNL | 2024-03-23 |
| 1 PHP = | 0.4407 HNL | 2.2691 PHP = | 1 HNL | 2024-03-22 |
| 1 PHP = | 0.4369 HNL | 2.2887 PHP = | 1 HNL | 2024-03-21 |
| 1 PHP = | 0.4384 HNL | 2.2809 PHP = | 1 HNL | 2024-03-20 |
| 1 PHP = | 0.4428 HNL | 2.2582 PHP = | 1 HNL | 2024-03-19 |
| 1 PHP = | 0.4444 HNL | 2.25 PHP = | 1 HNL | 2024-03-18 |
| 1 PHP = | 0.4442 HNL | 2.2513 PHP = | 1 HNL | 2024-03-17 |
| 1 PHP = | 0.4442 HNL | 2.2513 PHP = | 1 HNL | 2024-03-16 |
| 1 PHP = | 0.4464 HNL | 2.24 PHP = | 1 HNL | 2024-03-15 |
| 1 PHP = | 0.4459 HNL | 2.2425 PHP = | 1 HNL | 2024-03-14 |
| 1 PHP = | 0.4461 HNL | 2.2418 PHP = | 1 HNL | 2024-03-13 |
| 1 PHP = | 0.4463 HNL | 2.2406 PHP = | 1 HNL | 2024-03-12 |
| 1 PHP = | 0.4461 HNL | 2.2415 PHP = | 1 HNL | 2024-03-11 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2024-03-10 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2024-03-09 |
| 1 PHP = | 0.4454 HNL | 2.2454 PHP = | 1 HNL | 2024-03-08 |
| 1 PHP = | 0.4415 HNL | 2.2651 PHP = | 1 HNL | 2024-03-07 |
| 1 PHP = | 0.4426 HNL | 2.2596 PHP = | 1 HNL | 2024-03-06 |
| 1 PHP = | 0.4413 HNL | 2.2661 PHP = | 1 HNL | 2024-03-05 |
| 1 PHP = | 0.4396 HNL | 2.275 PHP = | 1 HNL | 2024-03-04 |
| 1 PHP = | 0.4393 HNL | 2.2763 PHP = | 1 HNL | 2024-03-03 |
| 1 PHP = | 0.4393 HNL | 2.2763 PHP = | 1 HNL | 2024-03-02 |
| 1 PHP = | 0.4408 HNL | 2.2685 PHP = | 1 HNL | 2024-03-01 |
| 1 PHP = | 0.439 HNL | 2.2778 PHP = | 1 HNL | 2024-02-29 |
| 1 PHP = | 0.4395 HNL | 2.2752 PHP = | 1 HNL | 2024-02-28 |
| 1 PHP = | 0.4403 HNL | 2.2712 PHP = | 1 HNL | 2024-02-27 |
| 1 PHP = | 0.4408 HNL | 2.2688 PHP = | 1 HNL | 2024-02-26 |
| 1 PHP = | 0.441 HNL | 2.2674 PHP = | 1 HNL | 2024-02-25 |
| 1 PHP = | 0.441 HNL | 2.2674 PHP = | 1 HNL | 2024-02-24 |
| 1 PHP = | 0.4425 HNL | 2.26 PHP = | 1 HNL | 2024-02-23 |
| 1 PHP = | 0.4416 HNL | 2.2646 PHP = | 1 HNL | 2024-02-22 |
| 1 PHP = | 0.4408 HNL | 2.2686 PHP = | 1 HNL | 2024-02-21 |
| 1 PHP = | 0.4413 HNL | 2.2662 PHP = | 1 HNL | 2024-02-20 |
| 1 PHP = | 0.4402 HNL | 2.2718 PHP = | 1 HNL | 2024-02-19 |
| 1 PHP = | 0.441 HNL | 2.2677 PHP = | 1 HNL | 2024-02-18 |
| 1 PHP = | 0.4397 HNL | 2.2743 PHP = | 1 HNL | 2024-02-17 |
| 1 PHP = | 0.4399 HNL | 2.2733 PHP = | 1 HNL | 2024-02-16 |
| 1 PHP = | 0.4403 HNL | 2.2714 PHP = | 1 HNL | 2024-02-15 |
| 1 PHP = | 0.4427 HNL | 2.2591 PHP = | 1 HNL | 2024-02-14 |
| 1 PHP = | 0.4413 HNL | 2.2659 PHP = | 1 HNL | 2024-02-13 |
| 1 PHP = | 0.4399 HNL | 2.2731 PHP = | 1 HNL | 2024-02-12 |
| 1 PHP = | 0.441 HNL | 2.2673 PHP = | 1 HNL | 2024-02-11 |
| 1 PHP = | 0.441 HNL | 2.2673 PHP = | 1 HNL | 2024-02-10 |
| 1 PHP = | 0.4397 HNL | 2.2741 PHP = | 1 HNL | 2024-02-09 |
| 1 PHP = | 0.441 HNL | 2.2677 PHP = | 1 HNL | 2024-02-08 |
| 1 PHP = | 0.4398 HNL | 2.274 PHP = | 1 HNL | 2024-02-07 |
| 1 PHP = | 0.4395 HNL | 2.2754 PHP = | 1 HNL | 2024-02-06 |
| 1 PHP = | 0.4421 HNL | 2.2619 PHP = | 1 HNL | 2024-02-05 |
| 1 PHP = | 0.4423 HNL | 2.2608 PHP = | 1 HNL | 2024-02-04 |
| 1 PHP = | 0.4423 HNL | 2.2608 PHP = | 1 HNL | 2024-02-03 |
| 1 PHP = | 0.4388 HNL | 2.2789 PHP = | 1 HNL | 2024-02-02 |
| 1 PHP = | 0.4411 HNL | 2.2672 PHP = | 1 HNL | 2024-02-01 |
| 1 PHP = | 0.4387 HNL | 2.2797 PHP = | 1 HNL | 2024-01-31 |
| 1 PHP = | 0.4373 HNL | 2.2868 PHP = | 1 HNL | 2024-01-30 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-29 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-28 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-27 |
| 1 PHP = | 0.4396 HNL | 2.275 PHP = | 1 HNL | 2024-01-26 |
| 1 PHP = | 0.437 HNL | 2.2882 PHP = | 1 HNL | 2024-01-25 |
| 1 PHP = | 0.4387 HNL | 2.2796 PHP = | 1 HNL | 2024-01-24 |
| 1 PHP = | 0.4371 HNL | 2.2876 PHP = | 1 HNL | 2024-01-23 |
| 1 PHP = | 0.4406 HNL | 2.2694 PHP = | 1 HNL | 2024-01-22 |
| 1 PHP = | 0.4401 HNL | 2.2722 PHP = | 1 HNL | 2024-01-21 |
| 1 PHP = | 0.4413 HNL | 2.2658 PHP = | 1 HNL | 2024-01-20 |
| 1 PHP = | 0.4419 HNL | 2.2629 PHP = | 1 HNL | 2024-01-19 |
| 1 PHP = | 0.4392 HNL | 2.2768 PHP = | 1 HNL | 2024-01-18 |
| 1 PHP = | 0.4417 HNL | 2.2637 PHP = | 1 HNL | 2024-01-17 |
| 1 PHP = | 0.443 HNL | 2.2573 PHP = | 1 HNL | 2024-01-16 |
| 1 PHP = | 0.442 HNL | 2.2622 PHP = | 1 HNL | 2024-01-15 |
| 1 PHP = | 0.4413 HNL | 2.2662 PHP = | 1 HNL | 2024-01-14 |
| 1 PHP = | 0.4417 HNL | 2.264 PHP = | 1 HNL | 2024-01-13 |
| 1 PHP = | 0.4396 HNL | 2.2746 PHP = | 1 HNL | 2024-01-12 |
| 1 PHP = | 0.4383 HNL | 2.2815 PHP = | 1 HNL | 2024-01-11 |
| 1 PHP = | 0.4392 HNL | 2.2767 PHP = | 1 HNL | 2024-01-10 |
| 1 PHP = | 0.4414 HNL | 2.2656 PHP = | 1 HNL | 2024-01-09 |
| 1 PHP = | 0.4436 HNL | 2.2544 PHP = | 1 HNL | 2024-01-08 |
| 1 PHP = | 0.4426 HNL | 2.2592 PHP = | 1 HNL | 2024-01-07 |
| 1 PHP = | 0.4431 HNL | 2.2568 PHP = | 1 HNL | 2024-01-06 |
| 1 PHP = | 0.445 HNL | 2.2472 PHP = | 1 HNL | 2024-01-05 |
| 1 PHP = | 0.442 HNL | 2.2624 PHP = | 1 HNL | 2024-01-04 |
| 1 PHP = | 0.4441 HNL | 2.2519 PHP = | 1 HNL | 2024-01-03 |
| 1 PHP = | 0.4466 HNL | 2.2389 PHP = | 1 HNL | 2024-01-02 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2024-01-01 |
| 1 PHP = | 0.4462 HNL | 2.2412 PHP = | 1 HNL | 2023-12-31 |
| 1 PHP = | 0.4454 HNL | 2.2452 PHP = | 1 HNL | 2023-12-30 |
| 1 PHP = | 0.447 HNL | 2.2371 PHP = | 1 HNL | 2023-12-29 |
| 1 PHP = | 0.4412 HNL | 2.2664 PHP = | 1 HNL | 2023-12-28 |
| 1 PHP = | 0.4462 HNL | 2.241 PHP = | 1 HNL | 2023-12-27 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-12-26 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-12-25 |
| 1 PHP = | 0.4457 HNL | 2.2435 PHP = | 1 HNL | 2023-12-24 |
| 1 PHP = | 0.4442 HNL | 2.2514 PHP = | 1 HNL | 2023-12-23 |
| 1 PHP = | 0.4444 HNL | 2.2504 PHP = | 1 HNL | 2023-12-22 |
| 1 PHP = | 0.4427 HNL | 2.2586 PHP = | 1 HNL | 2023-12-21 |
| 1 PHP = | 0.4411 HNL | 2.2672 PHP = | 1 HNL | 2023-12-20 |
| 1 PHP = | 0.4432 HNL | 2.2566 PHP = | 1 HNL | 2023-12-19 |
| 1 PHP = | 0.4443 HNL | 2.2508 PHP = | 1 HNL | 2023-12-18 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2023-12-17 |
| 1 PHP = | 0.4441 HNL | 2.2518 PHP = | 1 HNL | 2023-12-16 |
| 1 PHP = | 0.4406 HNL | 2.2697 PHP = | 1 HNL | 2023-12-15 |
| 1 PHP = | 0.4367 HNL | 2.2899 PHP = | 1 HNL | 2023-12-14 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2023-12-13 |
| 1 PHP = | 0.4441 HNL | 2.2518 PHP = | 1 HNL | 2023-12-12 |
| 1 PHP = | 0.4446 HNL | 2.2492 PHP = | 1 HNL | 2023-12-11 |
| 1 PHP = | 0.4443 HNL | 2.2505 PHP = | 1 HNL | 2023-12-10 |
| 1 PHP = | 0.4444 HNL | 2.2502 PHP = | 1 HNL | 2023-12-09 |
| 1 PHP = | 0.4448 HNL | 2.2481 PHP = | 1 HNL | 2023-12-08 |
| 1 PHP = | 0.4461 HNL | 2.2416 PHP = | 1 HNL | 2023-12-07 |
| 1 PHP = | 0.4469 HNL | 2.2376 PHP = | 1 HNL | 2023-12-06 |
| 1 PHP = | 0.4466 HNL | 2.2394 PHP = | 1 HNL | 2023-12-05 |
| 1 PHP = | 0.4468 HNL | 2.2379 PHP = | 1 HNL | 2023-12-04 |
| 1 PHP = | 0.4459 HNL | 2.2424 PHP = | 1 HNL | 2023-12-03 |
| 1 PHP = | 0.446 HNL | 2.2422 PHP = | 1 HNL | 2023-12-02 |
| 1 PHP = | 0.4452 HNL | 2.2463 PHP = | 1 HNL | 2023-12-01 |
| 1 PHP = | 0.4459 HNL | 2.2427 PHP = | 1 HNL | 2023-11-30 |
| 1 PHP = | 0.4448 HNL | 2.2482 PHP = | 1 HNL | 2023-11-29 |
| 1 PHP = | 0.4457 HNL | 2.2438 PHP = | 1 HNL | 2023-11-28 |
| 1 PHP = | 0.4436 HNL | 2.2543 PHP = | 1 HNL | 2023-11-27 |
| 1 PHP = | 0.4435 HNL | 2.2549 PHP = | 1 HNL | 2023-11-26 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-11-25 |
| 1 PHP = | 0.4459 HNL | 2.2427 PHP = | 1 HNL | 2023-11-24 |
| 1 PHP = | 0.4451 HNL | 2.2467 PHP = | 1 HNL | 2023-11-23 |
| 1 PHP = | 0.4466 HNL | 2.239 PHP = | 1 HNL | 2023-11-22 |
| 1 PHP = | 0.4459 HNL | 2.2426 PHP = | 1 HNL | 2023-11-21 |
| 1 PHP = | 0.4441 HNL | 2.2515 PHP = | 1 HNL | 2023-11-20 |
| 1 PHP = | 0.4437 HNL | 2.2539 PHP = | 1 HNL | 2023-11-19 |
| 1 PHP = | 0.4435 HNL | 2.2549 PHP = | 1 HNL | 2023-11-18 |
| 1 PHP = | 0.4436 HNL | 2.2543 PHP = | 1 HNL | 2023-11-17 |
| 1 PHP = | 0.4436 HNL | 2.2542 PHP = | 1 HNL | 2023-11-16 |
| 1 PHP = | 0.4366 HNL | 2.2904 PHP = | 1 HNL | 2023-11-15 |
| 1 PHP = | 0.441 HNL | 2.2678 PHP = | 1 HNL | 2023-11-14 |
| 1 PHP = | 0.4413 HNL | 2.2658 PHP = | 1 HNL | 2023-11-13 |
| 1 PHP = | 0.4402 HNL | 2.2719 PHP = | 1 HNL | 2023-11-12 |
| 1 PHP = | 0.4404 HNL | 2.2707 PHP = | 1 HNL | 2023-11-11 |
| 1 PHP = | 0.4427 HNL | 2.2588 PHP = | 1 HNL | 2023-11-10 |
| 1 PHP = | 0.4402 HNL | 2.2719 PHP = | 1 HNL | 2023-11-09 |
| 1 PHP = | 0.44 HNL | 2.2729 PHP = | 1 HNL | 2023-11-08 |
| 1 PHP = | 0.4428 HNL | 2.2585 PHP = | 1 HNL | 2023-11-07 |
| 1 PHP = | 0.4396 HNL | 2.2748 PHP = | 1 HNL | 2023-11-06 |
| 1 PHP = | 0.4393 HNL | 2.2761 PHP = | 1 HNL | 2023-11-05 |
| 1 PHP = | 0.4394 HNL | 2.2757 PHP = | 1 HNL | 2023-11-04 |
| 1 PHP = | 0.4373 HNL | 2.2869 PHP = | 1 HNL | 2023-11-03 |
| 1 PHP = | 0.4326 HNL | 2.3114 PHP = | 1 HNL | 2023-11-02 |
| 1 PHP = | 0.4356 HNL | 2.2956 PHP = | 1 HNL | 2023-11-01 |
| 1 PHP = | 0.4341 HNL | 2.3037 PHP = | 1 HNL | 2023-10-31 |
| 1 PHP = | 0.4329 HNL | 2.3102 PHP = | 1 HNL | 2023-10-30 |
| 1 PHP = | 0.4322 HNL | 2.3138 PHP = | 1 HNL | 2023-10-29 |
| 1 PHP = | 0.4331 HNL | 2.3087 PHP = | 1 HNL | 2023-10-28 |
| 1 PHP = | 0.4324 HNL | 2.3128 PHP = | 1 HNL | 2023-10-27 |
| 1 PHP = | 0.435 HNL | 2.299 PHP = | 1 HNL | 2023-10-26 |
| 1 PHP = | 0.4358 HNL | 2.2946 PHP = | 1 HNL | 2023-10-25 |
| 1 PHP = | 0.4318 HNL | 2.3161 PHP = | 1 HNL | 2023-10-24 |
| 1 PHP = | 0.4352 HNL | 2.2978 PHP = | 1 HNL | 2023-10-23 |
| 1 PHP = | 0.4345 HNL | 2.3016 PHP = | 1 HNL | 2023-10-22 |
| 1 PHP = | 0.4343 HNL | 2.3028 PHP = | 1 HNL | 2023-10-21 |
| 1 PHP = | 0.4338 HNL | 2.305 PHP = | 1 HNL | 2023-10-20 |
| 1 PHP = | 0.4346 HNL | 2.3011 PHP = | 1 HNL | 2023-10-19 |
| 1 PHP = | 0.4352 HNL | 2.2978 PHP = | 1 HNL | 2023-10-18 |
| 1 PHP = | 0.4346 HNL | 2.3012 PHP = | 1 HNL | 2023-10-17 |
| 1 PHP = | 0.4343 HNL | 2.3028 PHP = | 1 HNL | 2023-10-16 |
| 1 PHP = | 0.4344 HNL | 2.3019 PHP = | 1 HNL | 2023-10-15 |
| 1 PHP = | 0.4343 HNL | 2.3027 PHP = | 1 HNL | 2023-10-14 |
| 1 PHP = | 0.4374 HNL | 2.2863 PHP = | 1 HNL | 2023-10-13 |
| 1 PHP = | 0.4345 HNL | 2.3014 PHP = | 1 HNL | 2023-10-12 |
| 1 PHP = | 0.4338 HNL | 2.3053 PHP = | 1 HNL | 2023-10-11 |
| 1 PHP = | 0.4306 HNL | 2.3222 PHP = | 1 HNL | 2023-10-10 |
| 1 PHP = | 0.4343 HNL | 2.3028 PHP = | 1 HNL | 2023-10-09 |
| 1 PHP = | 0.433 HNL | 2.3093 PHP = | 1 HNL | 2023-10-08 |
| 1 PHP = | 0.4333 HNL | 2.3081 PHP = | 1 HNL | 2023-10-07 |
| 1 PHP = | 0.4339 HNL | 2.3048 PHP = | 1 HNL | 2023-10-06 |
| 1 PHP = | 0.4343 HNL | 2.3026 PHP = | 1 HNL | 2023-10-05 |
| 1 PHP = | 0.4339 HNL | 2.3047 PHP = | 1 HNL | 2023-10-04 |
| 1 PHP = | 0.4368 HNL | 2.2892 PHP = | 1 HNL | 2023-10-03 |
| 1 PHP = | 0.4372 HNL | 2.2873 PHP = | 1 HNL | 2023-10-02 |
| 1 PHP = | 0.4363 HNL | 2.2921 PHP = | 1 HNL | 2023-10-01 |
| 1 PHP = | 0.4365 HNL | 2.2912 PHP = | 1 HNL | 2023-09-30 |
| 1 PHP = | 0.4335 HNL | 2.3068 PHP = | 1 HNL | 2023-09-29 |
| 1 PHP = | 0.4343 HNL | 2.3025 PHP = | 1 HNL | 2023-09-28 |
| 1 PHP = | 0.4332 HNL | 2.3085 PHP = | 1 HNL | 2023-09-27 |
| 1 PHP = | 0.4356 HNL | 2.2958 PHP = | 1 HNL | 2023-09-26 |
| 1 PHP = | 0.4328 HNL | 2.3105 PHP = | 1 HNL | 2023-09-25 |
| 1 PHP = | 0.4321 HNL | 2.3145 PHP = | 1 HNL | 2023-09-24 |
| 1 PHP = | 0.4324 HNL | 2.3129 PHP = | 1 HNL | 2023-09-23 |
| 1 PHP = | 0.433 HNL | 2.3096 PHP = | 1 HNL | 2023-09-22 |
| 1 PHP = | 0.4377 HNL | 2.2849 PHP = | 1 HNL | 2023-09-21 |
| 1 PHP = | 0.4344 HNL | 2.3022 PHP = | 1 HNL | 2023-09-20 |
| 1 PHP = | 0.4343 HNL | 2.3027 PHP = | 1 HNL | 2023-09-19 |
| 1 PHP = | 0.4338 HNL | 2.3051 PHP = | 1 HNL | 2023-09-18 |
| 1 PHP = | 0.4338 HNL | 2.3055 PHP = | 1 HNL | 2023-09-17 |
| 1 PHP = | 0.4335 HNL | 2.3068 PHP = | 1 HNL | 2023-09-16 |
| 1 PHP = | 0.4382 HNL | 2.282 PHP = | 1 HNL | 2023-09-15 |
| 1 PHP = | 0.4345 HNL | 2.3014 PHP = | 1 HNL | 2023-09-14 |
| 1 PHP = | 0.4333 HNL | 2.3078 PHP = | 1 HNL | 2023-09-13 |
| 1 PHP = | 0.434 HNL | 2.3043 PHP = | 1 HNL | 2023-09-12 |
| 1 PHP = | 0.4342 HNL | 2.3033 PHP = | 1 HNL | 2023-09-11 |
| 1 PHP = | 0.4342 HNL | 2.3033 PHP = | 1 HNL | 2023-09-10 |
| 1 PHP = | 0.4401 HNL | 2.272 PHP = | 1 HNL | 2023-09-09 |
| 1 PHP = | 0.4335 HNL | 2.307 PHP = | 1 HNL | 2023-09-08 |
| 1 PHP = | 0.4328 HNL | 2.3107 PHP = | 1 HNL | 2023-09-07 |
| 1 PHP = | 0.437 HNL | 2.2881 PHP = | 1 HNL | 2023-09-06 |
| 1 PHP = | 0.4343 HNL | 2.3027 PHP = | 1 HNL | 2023-09-05 |
| 1 PHP = | 0.4363 HNL | 2.2919 PHP = | 1 HNL | 2023-09-04 |
| 1 PHP = | 0.4356 HNL | 2.2959 PHP = | 1 HNL | 2023-09-03 |
| 1 PHP = | 0.4361 HNL | 2.2931 PHP = | 1 HNL | 2023-09-02 |
| 1 PHP = | 0.4365 HNL | 2.2911 PHP = | 1 HNL | 2023-09-01 |
| 1 PHP = | 0.4324 HNL | 2.3127 PHP = | 1 HNL | 2023-08-31 |
| 1 PHP = | 0.4319 HNL | 2.3153 PHP = | 1 HNL | 2023-08-30 |
| 1 PHP = | 0.4333 HNL | 2.3077 PHP = | 1 HNL | 2023-08-29 |
| 1 PHP = | 0.4349 HNL | 2.2993 PHP = | 1 HNL | 2023-08-28 |
| 1 PHP = | 0.4352 HNL | 2.2979 PHP = | 1 HNL | 2023-08-27 |
| 1 PHP = | 0.4352 HNL | 2.2979 PHP = | 1 HNL | 2023-08-26 |
| 1 PHP = | 0.4364 HNL | 2.2913 PHP = | 1 HNL | 2023-08-25 |
| 1 PHP = | 0.4403 HNL | 2.2709 PHP = | 1 HNL | 2023-08-24 |
| 1 PHP = | 0.4386 HNL | 2.2799 PHP = | 1 HNL | 2023-08-23 |
| 1 PHP = | 0.4358 HNL | 2.2947 PHP = | 1 HNL | 2023-08-22 |
| 1 PHP = | 0.4371 HNL | 2.2878 PHP = | 1 HNL | 2023-08-21 |
| 1 PHP = | 0.4366 HNL | 2.2902 PHP = | 1 HNL | 2023-08-20 |
| 1 PHP = | 0.4377 HNL | 2.2847 PHP = | 1 HNL | 2023-08-19 |
| 1 PHP = | 0.434 HNL | 2.3043 PHP = | 1 HNL | 2023-08-18 |
| 1 PHP = | 0.4367 HNL | 2.2901 PHP = | 1 HNL | 2023-08-17 |
| 1 PHP = | 0.4353 HNL | 2.2973 PHP = | 1 HNL | 2023-08-16 |
| 1 PHP = | 0.4343 HNL | 2.3024 PHP = | 1 HNL | 2023-08-15 |
| 1 PHP = | 0.4373 HNL | 2.2868 PHP = | 1 HNL | 2023-08-14 |
| 1 PHP = | 0.4362 HNL | 2.2926 PHP = | 1 HNL | 2023-08-13 |
| 1 PHP = | 0.4358 HNL | 2.2945 PHP = | 1 HNL | 2023-08-12 |
| 1 PHP = | 0.4401 HNL | 2.2723 PHP = | 1 HNL | 2023-08-11 |
| 1 PHP = | 0.4365 HNL | 2.2909 PHP = | 1 HNL | 2023-08-10 |
| 1 PHP = | 0.4353 HNL | 2.2973 PHP = | 1 HNL | 2023-08-09 |
| 1 PHP = | 0.437 HNL | 2.2883 PHP = | 1 HNL | 2023-08-08 |
| 1 PHP = | 0.4402 HNL | 2.2719 PHP = | 1 HNL | 2023-08-07 |
| 1 PHP = | 0.4395 HNL | 2.2753 PHP = | 1 HNL | 2023-08-06 |
| 1 PHP = | 0.4387 HNL | 2.2793 PHP = | 1 HNL | 2023-08-05 |
| 1 PHP = | 0.4409 HNL | 2.268 PHP = | 1 HNL | 2023-08-04 |
| 1 PHP = | 0.4465 HNL | 2.2394 PHP = | 1 HNL | 2023-08-03 |
| 1 PHP = | 0.4479 HNL | 2.2325 PHP = | 1 HNL | 2023-08-02 |
| 1 PHP = | 0.4513 HNL | 2.2156 PHP = | 1 HNL | 2023-08-01 |
| 1 PHP = | 0.4476 HNL | 2.2343 PHP = | 1 HNL | 2023-07-31 |
| 1 PHP = | 0.4464 HNL | 2.2403 PHP = | 1 HNL | 2023-07-30 |
| 1 PHP = | 0.4467 HNL | 2.2388 PHP = | 1 HNL | 2023-07-29 |
| 1 PHP = | 0.4566 HNL | 2.1902 PHP = | 1 HNL | 2023-07-28 |
| 1 PHP = | 0.4505 HNL | 2.2196 PHP = | 1 HNL | 2023-07-27 |
| 1 PHP = | 0.4517 HNL | 2.2139 PHP = | 1 HNL | 2023-07-26 |
| 1 PHP = | 0.4526 HNL | 2.2095 PHP = | 1 HNL | 2023-07-25 |
| 1 PHP = | 0.4518 HNL | 2.2135 PHP = | 1 HNL | 2023-07-24 |
| 1 PHP = | 0.4495 HNL | 2.2247 PHP = | 1 HNL | 2023-07-23 |
| 1 PHP = | 0.449 HNL | 2.2273 PHP = | 1 HNL | 2023-07-22 |
| 1 PHP = | 0.4528 HNL | 2.2086 PHP = | 1 HNL | 2023-07-21 |
| 1 PHP = | 0.4504 HNL | 2.2204 PHP = | 1 HNL | 2023-07-20 |
| 1 PHP = | 0.4535 HNL | 2.205 PHP = | 1 HNL | 2023-07-19 |
| 1 PHP = | 0.4519 HNL | 2.2128 PHP = | 1 HNL | 2023-07-18 |
| 1 PHP = | 0.4527 HNL | 2.2091 PHP = | 1 HNL | 2023-07-17 |
| 1 PHP = | 0.4517 HNL | 2.2137 PHP = | 1 HNL | 2023-07-16 |
| 1 PHP = | 0.4516 HNL | 2.2143 PHP = | 1 HNL | 2023-07-15 |
| 1 PHP = | 0.4503 HNL | 2.2209 PHP = | 1 HNL | 2023-07-14 |
| 1 PHP = | 0.4475 HNL | 2.2347 PHP = | 1 HNL | 2023-07-13 |
| 1 PHP = | 0.4448 HNL | 2.248 PHP = | 1 HNL | 2023-07-12 |
| 1 PHP = | 0.441 HNL | 2.2675 PHP = | 1 HNL | 2023-07-11 |
| 1 PHP = | 0.4404 HNL | 2.2704 PHP = | 1 HNL | 2023-07-10 |
| 1 PHP = | 0.4399 HNL | 2.2732 PHP = | 1 HNL | 2023-07-09 |
| 1 PHP = | 0.4398 HNL | 2.2736 PHP = | 1 HNL | 2023-07-08 |
| 1 PHP = | 0.4416 HNL | 2.2647 PHP = | 1 HNL | 2023-07-07 |
| 1 PHP = | 0.4456 HNL | 2.2443 PHP = | 1 HNL | 2023-07-06 |
| 1 PHP = | 0.4472 HNL | 2.236 PHP = | 1 HNL | 2023-07-05 |
| 1 PHP = | 0.445 HNL | 2.2474 PHP = | 1 HNL | 2023-07-04 |
| 1 PHP = | 0.4434 HNL | 2.2553 PHP = | 1 HNL | 2023-07-03 |
| 1 PHP = | 0.4472 HNL | 2.236 PHP = | 1 HNL | 2023-07-02 |
| 1 PHP = | 0.4472 HNL | 2.2362 PHP = | 1 HNL | 2023-07-01 |
| 1 PHP = | 0.4465 HNL | 2.2395 PHP = | 1 HNL | 2023-06-30 |
| 1 PHP = | 0.4472 HNL | 2.2363 PHP = | 1 HNL | 2023-06-29 |
| 1 PHP = | 0.4465 HNL | 2.2398 PHP = | 1 HNL | 2023-06-28 |
| 1 PHP = | 0.4418 HNL | 2.2634 PHP = | 1 HNL | 2023-06-27 |
| 1 PHP = | 0.4401 HNL | 2.2721 PHP = | 1 HNL | 2023-06-26 |
| 1 PHP = | 0.4394 HNL | 2.2756 PHP = | 1 HNL | 2023-06-25 |
| 1 PHP = | 0.4448 HNL | 2.2481 PHP = | 1 HNL | 2023-06-23 |
| 1 PHP = | 0.4399 HNL | 2.273 PHP = | 1 HNL | 2023-06-22 |
| 1 PHP = | 0.443 HNL | 2.2573 PHP = | 1 HNL | 2023-06-21 |
| 1 PHP = | 0.4419 HNL | 2.2632 PHP = | 1 HNL | 2023-06-20 |
| 1 PHP = | 0.4422 HNL | 2.2612 PHP = | 1 HNL | 2023-06-19 |
| 1 PHP = | 0.4406 HNL | 2.2697 PHP = | 1 HNL | 2023-06-18 |
| 1 PHP = | 0.4432 HNL | 2.2562 PHP = | 1 HNL | 2023-06-17 |
| 1 PHP = | 0.4372 HNL | 2.2874 PHP = | 1 HNL | 2023-06-16 |
| 1 PHP = | 0.4372 HNL | 2.2872 PHP = | 1 HNL | 2023-06-15 |
| 1 PHP = | 0.4393 HNL | 2.2764 PHP = | 1 HNL | 2023-06-14 |
| 1 PHP = | 0.4394 HNL | 2.2761 PHP = | 1 HNL | 2023-06-13 |
| 1 PHP = | 0.4394 HNL | 2.2756 PHP = | 1 HNL | 2023-06-12 |
| 1 PHP = | 0.4386 HNL | 2.2799 PHP = | 1 HNL | 2023-06-11 |
| 1 PHP = | 0.4385 HNL | 2.2804 PHP = | 1 HNL | 2023-06-10 |
| 1 PHP = | 0.4411 HNL | 2.267 PHP = | 1 HNL | 2023-06-09 |
| 1 PHP = | 0.4392 HNL | 2.2767 PHP = | 1 HNL | 2023-06-08 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2023-06-07 |
| 1 PHP = | 0.4366 HNL | 2.2902 PHP = | 1 HNL | 2023-06-06 |
| 1 PHP = | 0.4418 HNL | 2.2634 PHP = | 1 HNL | 2023-06-05 |
| 1 PHP = | 0.4404 HNL | 2.2704 PHP = | 1 HNL | 2023-06-04 |
| 1 PHP = | 0.4415 HNL | 2.2651 PHP = | 1 HNL | 2023-06-03 |
| 1 PHP = | 0.4361 HNL | 2.2929 PHP = | 1 HNL | 2023-06-02 |
| 1 PHP = | 0.4359 HNL | 2.2942 PHP = | 1 HNL | 2023-06-01 |
| 1 PHP = | 0.4363 HNL | 2.292 PHP = | 1 HNL | 2023-05-31 |
| 1 PHP = | 0.4383 HNL | 2.2816 PHP = | 1 HNL | 2023-05-30 |
| 1 PHP = | 0.4407 HNL | 2.2694 PHP = | 1 HNL | 2023-05-29 |
| 1 PHP = | 0.4414 HNL | 2.2655 PHP = | 1 HNL | 2023-05-28 |
| 1 PHP = | 0.4418 HNL | 2.2634 PHP = | 1 HNL | 2023-05-27 |
| 1 PHP = | 0.4401 HNL | 2.2723 PHP = | 1 HNL | 2023-05-26 |
| 1 PHP = | 0.4426 HNL | 2.2593 PHP = | 1 HNL | 2023-05-25 |
| 1 PHP = | 0.4427 HNL | 2.2591 PHP = | 1 HNL | 2023-05-24 |
| 1 PHP = | 0.4428 HNL | 2.2586 PHP = | 1 HNL | 2023-05-23 |
| 1 PHP = | 0.4405 HNL | 2.2702 PHP = | 1 HNL | 2023-05-22 |
| 1 PHP = | 0.4405 HNL | 2.2702 PHP = | 1 HNL | 2023-05-21 |
| 1 PHP = | 0.4429 HNL | 2.2578 PHP = | 1 HNL | 2023-05-20 |
| 1 PHP = | 0.4417 HNL | 2.264 PHP = | 1 HNL | 2023-05-19 |
| 1 PHP = | 0.4396 HNL | 2.2749 PHP = | 1 HNL | 2023-05-18 |
| 1 PHP = | 0.4393 HNL | 2.2761 PHP = | 1 HNL | 2023-05-17 |
| 1 PHP = | 0.4399 HNL | 2.273 PHP = | 1 HNL | 2023-05-16 |
| 1 PHP = | 0.4385 HNL | 2.2803 PHP = | 1 HNL | 2023-05-15 |
| 1 PHP = | 0.4382 HNL | 2.2819 PHP = | 1 HNL | 2023-05-14 |
| 1 PHP = | 0.4417 HNL | 2.2642 PHP = | 1 HNL | 2023-05-13 |
| 1 PHP = | 0.4424 HNL | 2.2602 PHP = | 1 HNL | 2023-05-12 |
| 1 PHP = | 0.4426 HNL | 2.2594 PHP = | 1 HNL | 2023-05-11 |
| 1 PHP = | 0.4418 HNL | 2.2637 PHP = | 1 HNL | 2023-05-10 |
| 1 PHP = | 0.4456 HNL | 2.244 PHP = | 1 HNL | 2023-05-09 |
| 1 PHP = | 0.4456 HNL | 2.2443 PHP = | 1 HNL | 2023-05-08 |
| 1 PHP = | 0.4456 HNL | 2.2443 PHP = | 1 HNL | 2023-05-07 |
| 1 PHP = | 0.4456 HNL | 2.244 PHP = | 1 HNL | 2023-05-06 |
| 1 PHP = | 0.4454 HNL | 2.2452 PHP = | 1 HNL | 2023-05-05 |
| 1 PHP = | 0.446 HNL | 2.2422 PHP = | 1 HNL | 2023-05-04 |
| 1 PHP = | 0.4442 HNL | 2.2513 PHP = | 1 HNL | 2023-05-03 |
| 1 PHP = | 0.4435 HNL | 2.255 PHP = | 1 HNL | 2023-05-02 |
| 1 PHP = | 0.4373 HNL | 2.2867 PHP = | 1 HNL | 2023-05-01 |
| 1 PHP = | 0.4373 HNL | 2.2867 PHP = | 1 HNL | 2023-04-30 |
| 1 PHP = | 0.4446 HNL | 2.2493 PHP = | 1 HNL | 2023-04-29 |
| 1 PHP = | 0.4427 HNL | 2.2588 PHP = | 1 HNL | 2023-04-28 |
| 1 PHP = | 0.4425 HNL | 2.26 PHP = | 1 HNL | 2023-04-27 |
| 1 PHP = | 0.4431 HNL | 2.2567 PHP = | 1 HNL | 2023-04-26 |