Last Year History for PHP/FJD
| PHP | FJD | PHP | FJD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0398 FJD | 25.115 PHP = | 1 FJD | 2024-04-24 |
| 1 PHP = | 0.0399 FJD | 25.0365 PHP = | 1 FJD | 2024-04-23 |
| 1 PHP = | 0.0395 FJD | 25.2879 PHP = | 1 FJD | 2024-04-22 |
| 1 PHP = | 0.0395 FJD | 25.2851 PHP = | 1 FJD | 2024-04-21 |
| 1 PHP = | 0.0395 FJD | 25.2851 PHP = | 1 FJD | 2024-04-20 |
| 1 PHP = | 0.0395 FJD | 25.2954 PHP = | 1 FJD | 2024-04-19 |
| 1 PHP = | 0.0397 FJD | 25.198 PHP = | 1 FJD | 2024-04-18 |
| 1 PHP = | 0.0398 FJD | 25.1274 PHP = | 1 FJD | 2024-04-17 |
| 1 PHP = | 0.04 FJD | 25.0135 PHP = | 1 FJD | 2024-04-16 |
| 1 PHP = | 0.0399 FJD | 25.0894 PHP = | 1 FJD | 2024-04-15 |
| 1 PHP = | 0.0401 FJD | 24.9426 PHP = | 1 FJD | 2024-04-14 |
| 1 PHP = | 0.0403 FJD | 24.8075 PHP = | 1 FJD | 2024-04-13 |
| 1 PHP = | 0.04 FJD | 25.0003 PHP = | 1 FJD | 2024-04-12 |
| 1 PHP = | 0.0399 FJD | 25.039 PHP = | 1 FJD | 2024-04-11 |
| 1 PHP = | 0.0398 FJD | 25.1314 PHP = | 1 FJD | 2024-04-10 |
| 1 PHP = | 0.0397 FJD | 25.1876 PHP = | 1 FJD | 2024-04-09 |
| 1 PHP = | 0.0397 FJD | 25.1579 PHP = | 1 FJD | 2024-04-08 |
| 1 PHP = | 0.0397 FJD | 25.1821 PHP = | 1 FJD | 2024-04-07 |
| 1 PHP = | 0.0397 FJD | 25.1821 PHP = | 1 FJD | 2024-04-06 |
| 1 PHP = | 0.0397 FJD | 25.1611 PHP = | 1 FJD | 2024-04-05 |
| 1 PHP = | 0.0397 FJD | 25.1823 PHP = | 1 FJD | 2024-04-04 |
| 1 PHP = | 0.0401 FJD | 24.9656 PHP = | 1 FJD | 2024-04-03 |
| 1 PHP = | 0.0401 FJD | 24.9194 PHP = | 1 FJD | 2024-04-02 |
| 1 PHP = | 0.0401 FJD | 24.9238 PHP = | 1 FJD | 2024-04-01 |
| 1 PHP = | 0.0402 FJD | 24.8857 PHP = | 1 FJD | 2024-03-31 |
| 1 PHP = | 0.0402 FJD | 24.8857 PHP = | 1 FJD | 2024-03-30 |
| 1 PHP = | 0.0402 FJD | 24.8613 PHP = | 1 FJD | 2024-03-29 |
| 1 PHP = | 0.0401 FJD | 24.9129 PHP = | 1 FJD | 2024-03-28 |
| 1 PHP = | 0.04 FJD | 25.0009 PHP = | 1 FJD | 2024-03-27 |
| 1 PHP = | 0.04 FJD | 25.0215 PHP = | 1 FJD | 2024-03-26 |
| 1 PHP = | 0.0405 FJD | 24.6885 PHP = | 1 FJD | 2024-03-25 |
| 1 PHP = | 0.0403 FJD | 24.8156 PHP = | 1 FJD | 2024-03-24 |
| 1 PHP = | 0.0403 FJD | 24.8156 PHP = | 1 FJD | 2024-03-23 |
| 1 PHP = | 0.0403 FJD | 24.7921 PHP = | 1 FJD | 2024-03-22 |
| 1 PHP = | 0.0405 FJD | 24.7211 PHP = | 1 FJD | 2024-03-21 |
| 1 PHP = | 0.0404 FJD | 24.7311 PHP = | 1 FJD | 2024-03-20 |
| 1 PHP = | 0.0405 FJD | 24.6631 PHP = | 1 FJD | 2024-03-19 |
| 1 PHP = | 0.0408 FJD | 24.5176 PHP = | 1 FJD | 2024-03-18 |
| 1 PHP = | 0.0403 FJD | 24.8021 PHP = | 1 FJD | 2024-03-17 |
| 1 PHP = | 0.0403 FJD | 24.8021 PHP = | 1 FJD | 2024-03-16 |
| 1 PHP = | 0.0404 FJD | 24.7556 PHP = | 1 FJD | 2024-03-15 |
| 1 PHP = | 0.0403 FJD | 24.8266 PHP = | 1 FJD | 2024-03-14 |
| 1 PHP = | 0.0403 FJD | 24.8283 PHP = | 1 FJD | 2024-03-13 |
| 1 PHP = | 0.0403 FJD | 24.8381 PHP = | 1 FJD | 2024-03-12 |
| 1 PHP = | 0.0407 FJD | 24.5745 PHP = | 1 FJD | 2024-03-11 |
| 1 PHP = | 0.0401 FJD | 24.9497 PHP = | 1 FJD | 2024-03-10 |
| 1 PHP = | 0.0401 FJD | 24.9497 PHP = | 1 FJD | 2024-03-09 |
| 1 PHP = | 0.0401 FJD | 24.9282 PHP = | 1 FJD | 2024-03-08 |
| 1 PHP = | 0.04 FJD | 25.014 PHP = | 1 FJD | 2024-03-07 |
| 1 PHP = | 0.0402 FJD | 24.8614 PHP = | 1 FJD | 2024-03-06 |
| 1 PHP = | 0.0402 FJD | 24.8899 PHP = | 1 FJD | 2024-03-05 |
| 1 PHP = | 0.0401 FJD | 24.9676 PHP = | 1 FJD | 2024-03-04 |
| 1 PHP = | 0.0401 FJD | 24.9543 PHP = | 1 FJD | 2024-03-03 |
| 1 PHP = | 0.0401 FJD | 24.9543 PHP = | 1 FJD | 2024-03-02 |
| 1 PHP = | 0.0401 FJD | 24.9496 PHP = | 1 FJD | 2024-03-01 |
| 1 PHP = | 0.0405 FJD | 24.6993 PHP = | 1 FJD | 2024-02-29 |
| 1 PHP = | 0.0402 FJD | 24.8619 PHP = | 1 FJD | 2024-02-28 |
| 1 PHP = | 0.0404 FJD | 24.7809 PHP = | 1 FJD | 2024-02-27 |
| 1 PHP = | 0.0403 FJD | 24.8184 PHP = | 1 FJD | 2024-02-26 |
| 1 PHP = | 0.04 FJD | 25.0246 PHP = | 1 FJD | 2024-02-25 |
| 1 PHP = | 0.04 FJD | 25.0246 PHP = | 1 FJD | 2024-02-24 |
| 1 PHP = | 0.04 FJD | 25.0208 PHP = | 1 FJD | 2024-02-23 |
| 1 PHP = | 0.0401 FJD | 24.9474 PHP = | 1 FJD | 2024-02-22 |
| 1 PHP = | 0.0405 FJD | 24.7173 PHP = | 1 FJD | 2024-02-21 |
| 1 PHP = | 0.0405 FJD | 24.7085 PHP = | 1 FJD | 2024-02-20 |
| 1 PHP = | 0.04 FJD | 24.9954 PHP = | 1 FJD | 2024-02-19 |
| 1 PHP = | 0.0401 FJD | 24.94 PHP = | 1 FJD | 2024-02-18 |
| 1 PHP = | 0.0401 FJD | 24.94 PHP = | 1 FJD | 2024-02-17 |
| 1 PHP = | 0.0401 FJD | 24.9086 PHP = | 1 FJD | 2024-02-16 |
| 1 PHP = | 0.0402 FJD | 24.862 PHP = | 1 FJD | 2024-02-15 |
| 1 PHP = | 0.0402 FJD | 24.8957 PHP = | 1 FJD | 2024-02-14 |
| 1 PHP = | 0.0402 FJD | 24.8926 PHP = | 1 FJD | 2024-02-13 |
| 1 PHP = | 0.0401 FJD | 24.9423 PHP = | 1 FJD | 2024-02-12 |
| 1 PHP = | 0.0401 FJD | 24.9225 PHP = | 1 FJD | 2024-02-11 |
| 1 PHP = | 0.0401 FJD | 24.9225 PHP = | 1 FJD | 2024-02-10 |
| 1 PHP = | 0.0401 FJD | 24.9664 PHP = | 1 FJD | 2024-02-09 |
| 1 PHP = | 0.0402 FJD | 24.8683 PHP = | 1 FJD | 2024-02-08 |
| 1 PHP = | 0.0401 FJD | 24.9153 PHP = | 1 FJD | 2024-02-07 |
| 1 PHP = | 0.0401 FJD | 24.9352 PHP = | 1 FJD | 2024-02-06 |
| 1 PHP = | 0.04 FJD | 25.0211 PHP = | 1 FJD | 2024-02-05 |
| 1 PHP = | 0.0401 FJD | 24.9648 PHP = | 1 FJD | 2024-02-04 |
| 1 PHP = | 0.0401 FJD | 24.9648 PHP = | 1 FJD | 2024-02-03 |
| 1 PHP = | 0.0399 FJD | 25.0456 PHP = | 1 FJD | 2024-02-02 |
| 1 PHP = | 0.0401 FJD | 24.9547 PHP = | 1 FJD | 2024-02-01 |
| 1 PHP = | 0.0398 FJD | 25.1477 PHP = | 1 FJD | 2024-01-31 |
| 1 PHP = | 0.0397 FJD | 25.216 PHP = | 1 FJD | 2024-01-30 |
| 1 PHP = | 0.0396 FJD | 25.2393 PHP = | 1 FJD | 2024-01-29 |
| 1 PHP = | 0.0398 FJD | 25.1405 PHP = | 1 FJD | 2024-01-28 |
| 1 PHP = | 0.0398 FJD | 25.1405 PHP = | 1 FJD | 2024-01-27 |
| 1 PHP = | 0.0397 FJD | 25.1998 PHP = | 1 FJD | 2024-01-26 |
| 1 PHP = | 0.0396 FJD | 25.2724 PHP = | 1 FJD | 2024-01-25 |
| 1 PHP = | 0.0403 FJD | 24.8256 PHP = | 1 FJD | 2024-01-24 |
| 1 PHP = | 0.0402 FJD | 24.8914 PHP = | 1 FJD | 2024-01-23 |
| 1 PHP = | 0.0405 FJD | 24.7003 PHP = | 1 FJD | 2024-01-22 |
| 1 PHP = | 0.04 FJD | 24.9964 PHP = | 1 FJD | 2024-01-21 |
| 1 PHP = | 0.0399 FJD | 25.0436 PHP = | 1 FJD | 2024-01-20 |
| 1 PHP = | 0.04 FJD | 25.0157 PHP = | 1 FJD | 2024-01-19 |
| 1 PHP = | 0.0399 FJD | 25.042 PHP = | 1 FJD | 2024-01-18 |
| 1 PHP = | 0.0401 FJD | 24.9579 PHP = | 1 FJD | 2024-01-17 |
| 1 PHP = | 0.04 FJD | 24.982 PHP = | 1 FJD | 2024-01-16 |
| 1 PHP = | 0.0398 FJD | 25.1177 PHP = | 1 FJD | 2024-01-15 |
| 1 PHP = | 0.0396 FJD | 25.2399 PHP = | 1 FJD | 2024-01-14 |
| 1 PHP = | 0.0397 FJD | 25.2153 PHP = | 1 FJD | 2024-01-13 |
| 1 PHP = | 0.04 FJD | 25.018 PHP = | 1 FJD | 2024-01-12 |
| 1 PHP = | 0.0399 FJD | 25.0343 PHP = | 1 FJD | 2024-01-11 |
| 1 PHP = | 0.0399 FJD | 25.0745 PHP = | 1 FJD | 2024-01-10 |
| 1 PHP = | 0.0401 FJD | 24.9571 PHP = | 1 FJD | 2024-01-09 |
| 1 PHP = | 0.0398 FJD | 25.1058 PHP = | 1 FJD | 2024-01-08 |
| 1 PHP = | 0.0399 FJD | 25.0835 PHP = | 1 FJD | 2024-01-07 |
| 1 PHP = | 0.0399 FJD | 25.0568 PHP = | 1 FJD | 2024-01-06 |
| 1 PHP = | 0.0399 FJD | 25.0562 PHP = | 1 FJD | 2024-01-05 |
| 1 PHP = | 0.04 FJD | 24.9855 PHP = | 1 FJD | 2024-01-04 |
| 1 PHP = | 0.0401 FJD | 24.9471 PHP = | 1 FJD | 2024-01-03 |
| 1 PHP = | 0.04 FJD | 24.9889 PHP = | 1 FJD | 2024-01-02 |
| 1 PHP = | 0.0396 FJD | 25.2414 PHP = | 1 FJD | 2024-01-01 |
| 1 PHP = | 0.0396 FJD | 25.2414 PHP = | 1 FJD | 2023-12-31 |
| 1 PHP = | 0.0396 FJD | 25.24 PHP = | 1 FJD | 2023-12-30 |
| 1 PHP = | 0.0396 FJD | 25.2239 PHP = | 1 FJD | 2023-12-29 |
| 1 PHP = | 0.0394 FJD | 25.4045 PHP = | 1 FJD | 2023-12-28 |
| 1 PHP = | 0.0395 FJD | 25.2966 PHP = | 1 FJD | 2023-12-27 |
| 1 PHP = | 0.0397 FJD | 25.166 PHP = | 1 FJD | 2023-12-26 |
| 1 PHP = | 0.0397 FJD | 25.166 PHP = | 1 FJD | 2023-12-25 |
| 1 PHP = | 0.0397 FJD | 25.166 PHP = | 1 FJD | 2023-12-24 |
| 1 PHP = | 0.0396 FJD | 25.2551 PHP = | 1 FJD | 2023-12-23 |
| 1 PHP = | 0.0397 FJD | 25.2112 PHP = | 1 FJD | 2023-12-22 |
| 1 PHP = | 0.0397 FJD | 25.1967 PHP = | 1 FJD | 2023-12-21 |
| 1 PHP = | 0.0395 FJD | 25.2886 PHP = | 1 FJD | 2023-12-20 |
| 1 PHP = | 0.0397 FJD | 25.2187 PHP = | 1 FJD | 2023-12-19 |
| 1 PHP = | 0.0396 FJD | 25.2405 PHP = | 1 FJD | 2023-12-18 |
| 1 PHP = | 0.0396 FJD | 25.2519 PHP = | 1 FJD | 2023-12-17 |
| 1 PHP = | 0.0396 FJD | 25.2402 PHP = | 1 FJD | 2023-12-16 |
| 1 PHP = | 0.0397 FJD | 25.1773 PHP = | 1 FJD | 2023-12-15 |
| 1 PHP = | 0.0396 FJD | 25.249 PHP = | 1 FJD | 2023-12-14 |
| 1 PHP = | 0.0403 FJD | 24.7838 PHP = | 1 FJD | 2023-12-13 |
| 1 PHP = | 0.0402 FJD | 24.8686 PHP = | 1 FJD | 2023-12-12 |
| 1 PHP = | 0.0403 FJD | 24.8034 PHP = | 1 FJD | 2023-12-11 |
| 1 PHP = | 0.0403 FJD | 24.8262 PHP = | 1 FJD | 2023-12-10 |
| 1 PHP = | 0.0403 FJD | 24.8224 PHP = | 1 FJD | 2023-12-09 |
| 1 PHP = | 0.0403 FJD | 24.8117 PHP = | 1 FJD | 2023-12-08 |
| 1 PHP = | 0.0404 FJD | 24.7459 PHP = | 1 FJD | 2023-12-07 |
| 1 PHP = | 0.0404 FJD | 24.741 PHP = | 1 FJD | 2023-12-06 |
| 1 PHP = | 0.0403 FJD | 24.7835 PHP = | 1 FJD | 2023-12-05 |
| 1 PHP = | 0.0402 FJD | 24.8846 PHP = | 1 FJD | 2023-12-04 |
| 1 PHP = | 0.0401 FJD | 24.9232 PHP = | 1 FJD | 2023-12-03 |
| 1 PHP = | 0.0401 FJD | 24.9415 PHP = | 1 FJD | 2023-12-02 |
| 1 PHP = | 0.0402 FJD | 24.9037 PHP = | 1 FJD | 2023-12-01 |
| 1 PHP = | 0.0403 FJD | 24.8343 PHP = | 1 FJD | 2023-11-30 |
| 1 PHP = | 0.0403 FJD | 24.8274 PHP = | 1 FJD | 2023-11-29 |
| 1 PHP = | 0.0402 FJD | 24.8459 PHP = | 1 FJD | 2023-11-28 |
| 1 PHP = | 0.0403 FJD | 24.826 PHP = | 1 FJD | 2023-11-27 |
| 1 PHP = | 0.0403 FJD | 24.8038 PHP = | 1 FJD | 2023-11-26 |
| 1 PHP = | 0.0404 FJD | 24.7729 PHP = | 1 FJD | 2023-11-25 |
| 1 PHP = | 0.0404 FJD | 24.7527 PHP = | 1 FJD | 2023-11-24 |
| 1 PHP = | 0.0404 FJD | 24.7619 PHP = | 1 FJD | 2023-11-23 |
| 1 PHP = | 0.0405 FJD | 24.6987 PHP = | 1 FJD | 2023-11-22 |
| 1 PHP = | 0.0405 FJD | 24.6786 PHP = | 1 FJD | 2023-11-21 |
| 1 PHP = | 0.0406 FJD | 24.6069 PHP = | 1 FJD | 2023-11-20 |
| 1 PHP = | 0.0413 FJD | 24.2027 PHP = | 1 FJD | 2023-11-19 |
| 1 PHP = | 0.0413 FJD | 24.2143 PHP = | 1 FJD | 2023-11-18 |
| 1 PHP = | 0.0411 FJD | 24.3257 PHP = | 1 FJD | 2023-11-17 |
| 1 PHP = | 0.0408 FJD | 24.5056 PHP = | 1 FJD | 2023-11-16 |
| 1 PHP = | 0.0403 FJD | 24.795 PHP = | 1 FJD | 2023-11-15 |
| 1 PHP = | 0.0407 FJD | 24.5718 PHP = | 1 FJD | 2023-11-14 |
| 1 PHP = | 0.0407 FJD | 24.5482 PHP = | 1 FJD | 2023-11-13 |
| 1 PHP = | 0.0407 FJD | 24.5476 PHP = | 1 FJD | 2023-11-12 |
| 1 PHP = | 0.0408 FJD | 24.5343 PHP = | 1 FJD | 2023-11-11 |
| 1 PHP = | 0.0408 FJD | 24.5378 PHP = | 1 FJD | 2023-11-10 |
| 1 PHP = | 0.0406 FJD | 24.6373 PHP = | 1 FJD | 2023-11-09 |
| 1 PHP = | 0.0405 FJD | 24.7093 PHP = | 1 FJD | 2023-11-08 |
| 1 PHP = | 0.0405 FJD | 24.6864 PHP = | 1 FJD | 2023-11-07 |
| 1 PHP = | 0.0404 FJD | 24.7364 PHP = | 1 FJD | 2023-11-06 |
| 1 PHP = | 0.0404 FJD | 24.7474 PHP = | 1 FJD | 2023-11-05 |
| 1 PHP = | 0.0404 FJD | 24.7428 PHP = | 1 FJD | 2023-11-04 |
| 1 PHP = | 0.0401 FJD | 24.9439 PHP = | 1 FJD | 2023-11-03 |
| 1 PHP = | 0.04 FJD | 25.0296 PHP = | 1 FJD | 2023-11-02 |
| 1 PHP = | 0.0403 FJD | 24.8222 PHP = | 1 FJD | 2023-11-01 |
| 1 PHP = | 0.0402 FJD | 24.8973 PHP = | 1 FJD | 2023-10-31 |
| 1 PHP = | 0.04 FJD | 24.9838 PHP = | 1 FJD | 2023-10-30 |
| 1 PHP = | 0.0401 FJD | 24.921 PHP = | 1 FJD | 2023-10-29 |
| 1 PHP = | 0.0402 FJD | 24.8661 PHP = | 1 FJD | 2023-10-28 |
| 1 PHP = | 0.0401 FJD | 24.9533 PHP = | 1 FJD | 2023-10-27 |
| 1 PHP = | 0.0403 FJD | 24.8241 PHP = | 1 FJD | 2023-10-26 |
| 1 PHP = | 0.0403 FJD | 24.8414 PHP = | 1 FJD | 2023-10-25 |
| 1 PHP = | 0.0402 FJD | 24.8847 PHP = | 1 FJD | 2023-10-24 |
| 1 PHP = | 0.0404 FJD | 24.7435 PHP = | 1 FJD | 2023-10-23 |
| 1 PHP = | 0.0404 FJD | 24.7776 PHP = | 1 FJD | 2023-10-22 |
| 1 PHP = | 0.0403 FJD | 24.7903 PHP = | 1 FJD | 2023-10-21 |
| 1 PHP = | 0.0404 FJD | 24.7713 PHP = | 1 FJD | 2023-10-20 |
| 1 PHP = | 0.0403 FJD | 24.8267 PHP = | 1 FJD | 2023-10-19 |
| 1 PHP = | 0.0402 FJD | 24.894 PHP = | 1 FJD | 2023-10-18 |
| 1 PHP = | 0.0403 FJD | 24.8402 PHP = | 1 FJD | 2023-10-17 |
| 1 PHP = | 0.0402 FJD | 24.9044 PHP = | 1 FJD | 2023-10-16 |
| 1 PHP = | 0.0403 FJD | 24.8418 PHP = | 1 FJD | 2023-10-15 |
| 1 PHP = | 0.0402 FJD | 24.8506 PHP = | 1 FJD | 2023-10-14 |
| 1 PHP = | 0.0402 FJD | 24.8978 PHP = | 1 FJD | 2023-10-13 |
| 1 PHP = | 0.04 FJD | 25.0178 PHP = | 1 FJD | 2023-10-12 |
| 1 PHP = | 0.0398 FJD | 25.1019 PHP = | 1 FJD | 2023-10-11 |
| 1 PHP = | 0.0397 FJD | 25.2077 PHP = | 1 FJD | 2023-10-10 |
| 1 PHP = | 0.0401 FJD | 24.952 PHP = | 1 FJD | 2023-10-09 |
| 1 PHP = | 0.04 FJD | 24.9922 PHP = | 1 FJD | 2023-10-08 |
| 1 PHP = | 0.04 FJD | 24.9792 PHP = | 1 FJD | 2023-10-07 |
| 1 PHP = | 0.0401 FJD | 24.9496 PHP = | 1 FJD | 2023-10-06 |
| 1 PHP = | 0.0402 FJD | 24.8601 PHP = | 1 FJD | 2023-10-05 |
| 1 PHP = | 0.0401 FJD | 24.9155 PHP = | 1 FJD | 2023-10-04 |
| 1 PHP = | 0.0402 FJD | 24.8758 PHP = | 1 FJD | 2023-10-03 |
| 1 PHP = | 0.04 FJD | 24.971 PHP = | 1 FJD | 2023-10-02 |
| 1 PHP = | 0.0405 FJD | 24.6875 PHP = | 1 FJD | 2023-10-01 |
| 1 PHP = | 0.0405 FJD | 24.6777 PHP = | 1 FJD | 2023-09-30 |
| 1 PHP = | 0.0404 FJD | 24.7292 PHP = | 1 FJD | 2023-09-29 |
| 1 PHP = | 0.0398 FJD | 25.1463 PHP = | 1 FJD | 2023-09-28 |
| 1 PHP = | 0.0403 FJD | 24.8414 PHP = | 1 FJD | 2023-09-27 |
| 1 PHP = | 0.0398 FJD | 25.0984 PHP = | 1 FJD | 2023-09-26 |
| 1 PHP = | 0.0399 FJD | 25.0778 PHP = | 1 FJD | 2023-09-25 |
| 1 PHP = | 0.0398 FJD | 25.1178 PHP = | 1 FJD | 2023-09-24 |
| 1 PHP = | 0.0398 FJD | 25.1004 PHP = | 1 FJD | 2023-09-23 |
| 1 PHP = | 0.0398 FJD | 25.1233 PHP = | 1 FJD | 2023-09-22 |
| 1 PHP = | 0.04 FJD | 24.9749 PHP = | 1 FJD | 2023-09-21 |
| 1 PHP = | 0.0398 FJD | 25.1294 PHP = | 1 FJD | 2023-09-20 |
| 1 PHP = | 0.04 FJD | 25.0242 PHP = | 1 FJD | 2023-09-19 |
| 1 PHP = | 0.04 FJD | 25.0215 PHP = | 1 FJD | 2023-09-18 |
| 1 PHP = | 0.04 FJD | 24.9994 PHP = | 1 FJD | 2023-09-17 |
| 1 PHP = | 0.04 FJD | 25.0138 PHP = | 1 FJD | 2023-09-16 |
| 1 PHP = | 0.0399 FJD | 25.0463 PHP = | 1 FJD | 2023-09-15 |
| 1 PHP = | 0.04 FJD | 25.013 PHP = | 1 FJD | 2023-09-14 |
| 1 PHP = | 0.0401 FJD | 24.9531 PHP = | 1 FJD | 2023-09-13 |
| 1 PHP = | 0.04 FJD | 25.0109 PHP = | 1 FJD | 2023-09-12 |
| 1 PHP = | 0.04 FJD | 25.0189 PHP = | 1 FJD | 2023-09-11 |
| 1 PHP = | 0.0401 FJD | 24.9117 PHP = | 1 FJD | 2023-09-10 |
| 1 PHP = | 0.0401 FJD | 24.9194 PHP = | 1 FJD | 2023-09-09 |
| 1 PHP = | 0.04 FJD | 25.0077 PHP = | 1 FJD | 2023-09-08 |
| 1 PHP = | 0.0399 FJD | 25.073 PHP = | 1 FJD | 2023-09-07 |
| 1 PHP = | 0.0398 FJD | 25.1135 PHP = | 1 FJD | 2023-09-06 |
| 1 PHP = | 0.0401 FJD | 24.9645 PHP = | 1 FJD | 2023-09-05 |
| 1 PHP = | 0.0398 FJD | 25.1358 PHP = | 1 FJD | 2023-09-04 |
| 1 PHP = | 0.0398 FJD | 25.1302 PHP = | 1 FJD | 2023-09-03 |
| 1 PHP = | 0.0398 FJD | 25.0994 PHP = | 1 FJD | 2023-09-02 |
| 1 PHP = | 0.0399 FJD | 25.0882 PHP = | 1 FJD | 2023-09-01 |
| 1 PHP = | 0.0398 FJD | 25.132 PHP = | 1 FJD | 2023-08-31 |
| 1 PHP = | 0.0398 FJD | 25.1105 PHP = | 1 FJD | 2023-08-30 |
| 1 PHP = | 0.0399 FJD | 25.0842 PHP = | 1 FJD | 2023-08-29 |
| 1 PHP = | 0.0401 FJD | 24.9569 PHP = | 1 FJD | 2023-08-28 |
| 1 PHP = | 0.0401 FJD | 24.9624 PHP = | 1 FJD | 2023-08-27 |
| 1 PHP = | 0.0401 FJD | 24.9624 PHP = | 1 FJD | 2023-08-26 |
| 1 PHP = | 0.04 FJD | 25.0128 PHP = | 1 FJD | 2023-08-25 |
| 1 PHP = | 0.0399 FJD | 25.0563 PHP = | 1 FJD | 2023-08-24 |
| 1 PHP = | 0.0402 FJD | 24.8796 PHP = | 1 FJD | 2023-08-23 |
| 1 PHP = | 0.04 FJD | 25.0133 PHP = | 1 FJD | 2023-08-22 |
| 1 PHP = | 0.0403 FJD | 24.8111 PHP = | 1 FJD | 2023-08-21 |
| 1 PHP = | 0.0404 FJD | 24.7379 PHP = | 1 FJD | 2023-08-20 |
| 1 PHP = | 0.0408 FJD | 24.4843 PHP = | 1 FJD | 2023-08-19 |
| 1 PHP = | 0.0401 FJD | 24.9573 PHP = | 1 FJD | 2023-08-18 |
| 1 PHP = | 0.0401 FJD | 24.9286 PHP = | 1 FJD | 2023-08-17 |
| 1 PHP = | 0.0398 FJD | 25.1106 PHP = | 1 FJD | 2023-08-16 |
| 1 PHP = | 0.0398 FJD | 25.1486 PHP = | 1 FJD | 2023-08-15 |
| 1 PHP = | 0.0398 FJD | 25.1099 PHP = | 1 FJD | 2023-08-14 |
| 1 PHP = | 0.0397 FJD | 25.1837 PHP = | 1 FJD | 2023-08-13 |
| 1 PHP = | 0.0397 FJD | 25.2049 PHP = | 1 FJD | 2023-08-12 |
| 1 PHP = | 0.04 FJD | 24.9835 PHP = | 1 FJD | 2023-08-11 |
| 1 PHP = | 0.0397 FJD | 25.2064 PHP = | 1 FJD | 2023-08-10 |
| 1 PHP = | 0.0396 FJD | 25.2409 PHP = | 1 FJD | 2023-08-09 |
| 1 PHP = | 0.0399 FJD | 25.0601 PHP = | 1 FJD | 2023-08-08 |
| 1 PHP = | 0.0399 FJD | 25.0365 PHP = | 1 FJD | 2023-08-07 |
| 1 PHP = | 0.0399 FJD | 25.0365 PHP = | 1 FJD | 2023-08-06 |
| 1 PHP = | 0.0399 FJD | 25.0811 PHP = | 1 FJD | 2023-08-05 |
| 1 PHP = | 0.0407 FJD | 24.5848 PHP = | 1 FJD | 2023-08-04 |
| 1 PHP = | 0.041 FJD | 24.3882 PHP = | 1 FJD | 2023-08-03 |
| 1 PHP = | 0.0404 FJD | 24.7516 PHP = | 1 FJD | 2023-08-02 |
| 1 PHP = | 0.0405 FJD | 24.6826 PHP = | 1 FJD | 2023-08-01 |
| 1 PHP = | 0.0404 FJD | 24.7563 PHP = | 1 FJD | 2023-07-31 |
| 1 PHP = | 0.0404 FJD | 24.7563 PHP = | 1 FJD | 2023-07-30 |
| 1 PHP = | 0.0404 FJD | 24.7396 PHP = | 1 FJD | 2023-07-29 |
| 1 PHP = | 0.0406 FJD | 24.6477 PHP = | 1 FJD | 2023-07-28 |
| 1 PHP = | 0.0406 FJD | 24.6191 PHP = | 1 FJD | 2023-07-27 |
| 1 PHP = | 0.0407 FJD | 24.5672 PHP = | 1 FJD | 2023-07-26 |
| 1 PHP = | 0.0407 FJD | 24.5723 PHP = | 1 FJD | 2023-07-25 |
| 1 PHP = | 0.0405 FJD | 24.6723 PHP = | 1 FJD | 2023-07-24 |
| 1 PHP = | 0.0405 FJD | 24.6722 PHP = | 1 FJD | 2023-07-23 |
| 1 PHP = | 0.0405 FJD | 24.7004 PHP = | 1 FJD | 2023-07-22 |
| 1 PHP = | 0.0406 FJD | 24.6542 PHP = | 1 FJD | 2023-07-21 |
| 1 PHP = | 0.0406 FJD | 24.6434 PHP = | 1 FJD | 2023-07-20 |
| 1 PHP = | 0.0408 FJD | 24.5267 PHP = | 1 FJD | 2023-07-19 |
| 1 PHP = | 0.0403 FJD | 24.7959 PHP = | 1 FJD | 2023-07-18 |
| 1 PHP = | 0.0403 FJD | 24.7994 PHP = | 1 FJD | 2023-07-17 |
| 1 PHP = | 0.0401 FJD | 24.9405 PHP = | 1 FJD | 2023-07-16 |
| 1 PHP = | 0.0401 FJD | 24.9473 PHP = | 1 FJD | 2023-07-15 |
| 1 PHP = | 0.04 FJD | 24.9688 PHP = | 1 FJD | 2023-07-14 |
| 1 PHP = | 0.0402 FJD | 24.8758 PHP = | 1 FJD | 2023-07-13 |
| 1 PHP = | 0.0401 FJD | 24.9323 PHP = | 1 FJD | 2023-07-12 |
| 1 PHP = | 0.04 FJD | 25.0311 PHP = | 1 FJD | 2023-07-11 |
| 1 PHP = | 0.0401 FJD | 24.9554 PHP = | 1 FJD | 2023-07-10 |
| 1 PHP = | 0.0398 FJD | 25.1549 PHP = | 1 FJD | 2023-07-09 |
| 1 PHP = | 0.0397 FJD | 25.1599 PHP = | 1 FJD | 2023-07-08 |
| 1 PHP = | 0.0405 FJD | 24.7055 PHP = | 1 FJD | 2023-07-07 |
| 1 PHP = | 0.0401 FJD | 24.9428 PHP = | 1 FJD | 2023-07-06 |
| 1 PHP = | 0.0406 FJD | 24.641 PHP = | 1 FJD | 2023-07-05 |
| 1 PHP = | 0.0402 FJD | 24.8541 PHP = | 1 FJD | 2023-07-04 |
| 1 PHP = | 0.0403 FJD | 24.8066 PHP = | 1 FJD | 2023-07-03 |
| 1 PHP = | 0.0403 FJD | 24.8121 PHP = | 1 FJD | 2023-07-02 |
| 1 PHP = | 0.0403 FJD | 24.8144 PHP = | 1 FJD | 2023-07-01 |
| 1 PHP = | 0.0404 FJD | 24.7736 PHP = | 1 FJD | 2023-06-30 |
| 1 PHP = | 0.0405 FJD | 24.7206 PHP = | 1 FJD | 2023-06-29 |
| 1 PHP = | 0.0405 FJD | 24.6907 PHP = | 1 FJD | 2023-06-28 |
| 1 PHP = | 0.0399 FJD | 25.0803 PHP = | 1 FJD | 2023-06-27 |
| 1 PHP = | 0.0399 FJD | 25.0657 PHP = | 1 FJD | 2023-06-26 |
| 1 PHP = | 0.0399 FJD | 25.044 PHP = | 1 FJD | 2023-06-25 |
| 1 PHP = | 0.04 FJD | 25.0087 PHP = | 1 FJD | 2023-06-23 |
| 1 PHP = | 0.0397 FJD | 25.2003 PHP = | 1 FJD | 2023-06-22 |
| 1 PHP = | 0.0398 FJD | 25.1306 PHP = | 1 FJD | 2023-06-21 |
| 1 PHP = | 0.0397 FJD | 25.2 PHP = | 1 FJD | 2023-06-20 |
| 1 PHP = | 0.0395 FJD | 25.3049 PHP = | 1 FJD | 2023-06-19 |
| 1 PHP = | 0.0394 FJD | 25.3661 PHP = | 1 FJD | 2023-06-18 |
| 1 PHP = | 0.0394 FJD | 25.3657 PHP = | 1 FJD | 2023-06-17 |
| 1 PHP = | 0.0394 FJD | 25.3793 PHP = | 1 FJD | 2023-06-16 |
| 1 PHP = | 0.0395 FJD | 25.3199 PHP = | 1 FJD | 2023-06-15 |
| 1 PHP = | 0.0396 FJD | 25.2445 PHP = | 1 FJD | 2023-06-14 |
| 1 PHP = | 0.0395 FJD | 25.3138 PHP = | 1 FJD | 2023-06-13 |
| 1 PHP = | 0.0395 FJD | 25.3082 PHP = | 1 FJD | 2023-06-12 |
| 1 PHP = | 0.0396 FJD | 25.258 PHP = | 1 FJD | 2023-06-11 |
| 1 PHP = | 0.0396 FJD | 25.2642 PHP = | 1 FJD | 2023-06-10 |
| 1 PHP = | 0.0397 FJD | 25.1632 PHP = | 1 FJD | 2023-06-09 |
| 1 PHP = | 0.0398 FJD | 25.1157 PHP = | 1 FJD | 2023-06-08 |
| 1 PHP = | 0.0397 FJD | 25.1584 PHP = | 1 FJD | 2023-06-07 |
| 1 PHP = | 0.0397 FJD | 25.189 PHP = | 1 FJD | 2023-06-06 |
| 1 PHP = | 0.04 FJD | 25.0075 PHP = | 1 FJD | 2023-06-05 |
| 1 PHP = | 0.0404 FJD | 24.7556 PHP = | 1 FJD | 2023-06-04 |
| 1 PHP = | 0.0404 FJD | 24.7475 PHP = | 1 FJD | 2023-06-03 |
| 1 PHP = | 0.0399 FJD | 25.0841 PHP = | 1 FJD | 2023-06-02 |
| 1 PHP = | 0.04 FJD | 25.0146 PHP = | 1 FJD | 2023-06-01 |
| 1 PHP = | 0.0401 FJD | 24.9623 PHP = | 1 FJD | 2023-05-31 |
| 1 PHP = | 0.0401 FJD | 24.9418 PHP = | 1 FJD | 2023-05-30 |
| 1 PHP = | 0.0402 FJD | 24.854 PHP = | 1 FJD | 2023-05-29 |
| 1 PHP = | 0.0402 FJD | 24.854 PHP = | 1 FJD | 2023-05-28 |
| 1 PHP = | 0.0403 FJD | 24.8307 PHP = | 1 FJD | 2023-05-27 |
| 1 PHP = | 0.0402 FJD | 24.9058 PHP = | 1 FJD | 2023-05-26 |
| 1 PHP = | 0.0402 FJD | 24.8521 PHP = | 1 FJD | 2023-05-25 |
| 1 PHP = | 0.0399 FJD | 25.0674 PHP = | 1 FJD | 2023-05-24 |
| 1 PHP = | 0.0401 FJD | 24.9113 PHP = | 1 FJD | 2023-05-23 |
| 1 PHP = | 0.0398 FJD | 25.1022 PHP = | 1 FJD | 2023-05-22 |
| 1 PHP = | 0.0398 FJD | 25.1022 PHP = | 1 FJD | 2023-05-21 |
| 1 PHP = | 0.0398 FJD | 25.1053 PHP = | 1 FJD | 2023-05-20 |
| 1 PHP = | 0.0398 FJD | 25.1067 PHP = | 1 FJD | 2023-05-19 |
| 1 PHP = | 0.0395 FJD | 25.3 PHP = | 1 FJD | 2023-05-18 |
| 1 PHP = | 0.0395 FJD | 25.3234 PHP = | 1 FJD | 2023-05-17 |
| 1 PHP = | 0.0395 FJD | 25.3366 PHP = | 1 FJD | 2023-05-16 |
| 1 PHP = | 0.0398 FJD | 25.1436 PHP = | 1 FJD | 2023-05-15 |
| 1 PHP = | 0.0397 FJD | 25.1614 PHP = | 1 FJD | 2023-05-14 |
| 1 PHP = | 0.0398 FJD | 25.1517 PHP = | 1 FJD | 2023-05-13 |
| 1 PHP = | 0.0399 FJD | 25.0404 PHP = | 1 FJD | 2023-05-12 |
| 1 PHP = | 0.0394 FJD | 25.4017 PHP = | 1 FJD | 2023-05-11 |
| 1 PHP = | 0.0394 FJD | 25.3889 PHP = | 1 FJD | 2023-05-10 |
| 1 PHP = | 0.04 FJD | 24.9786 PHP = | 1 FJD | 2023-05-09 |
| 1 PHP = | 0.0398 FJD | 25.143 PHP = | 1 FJD | 2023-05-08 |
| 1 PHP = | 0.0398 FJD | 25.143 PHP = | 1 FJD | 2023-05-07 |
| 1 PHP = | 0.0398 FJD | 25.1389 PHP = | 1 FJD | 2023-05-06 |
| 1 PHP = | 0.0398 FJD | 25.1111 PHP = | 1 FJD | 2023-05-05 |
| 1 PHP = | 0.0404 FJD | 24.7331 PHP = | 1 FJD | 2023-05-04 |
| 1 PHP = | 0.04 FJD | 25.014 PHP = | 1 FJD | 2023-05-03 |
| 1 PHP = | 0.0402 FJD | 24.8898 PHP = | 1 FJD | 2023-05-02 |
| 1 PHP = | 0.0401 FJD | 24.9659 PHP = | 1 FJD | 2023-05-01 |
| 1 PHP = | 0.0401 FJD | 24.9659 PHP = | 1 FJD | 2023-04-30 |
| 1 PHP = | 0.0403 FJD | 24.8338 PHP = | 1 FJD | 2023-04-29 |
| 1 PHP = | 0.0399 FJD | 25.0683 PHP = | 1 FJD | 2023-04-28 |
| 1 PHP = | 0.04 FJD | 24.9949 PHP = | 1 FJD | 2023-04-27 |
| 1 PHP = | 0.0399 FJD | 25.0396 PHP = | 1 FJD | 2023-04-26 |
| 1 PHP = | 0.0402 FJD | 24.8959 PHP = | 1 FJD | 2023-04-25 |