Last Year History for PHP/EEK
PHP |
EEK |
PHP |
EEK |
Date |
1 PHP = |
0.0015 EEK |
659.9176 PHP = |
1 EEK |
2024-03-28 |
1 PHP = |
0.0015 EEK |
659.9926 PHP = |
1 EEK |
2024-03-27 |
1 PHP = |
0.0015 EEK |
659.0556 PHP = |
1 EEK |
2024-03-26 |
1 PHP = |
0.0015 EEK |
659.4948 PHP = |
1 EEK |
2024-03-25 |
1 PHP = |
0.0015 EEK |
660.4787 PHP = |
1 EEK |
2024-03-24 |
1 PHP = |
0.0015 EEK |
660.4787 PHP = |
1 EEK |
2024-03-23 |
1 PHP = |
0.0015 EEK |
659.852 PHP = |
1 EEK |
2024-03-22 |
1 PHP = |
0.0015 EEK |
656.4728 PHP = |
1 EEK |
2024-03-21 |
1 PHP = |
0.0015 EEK |
658.8681 PHP = |
1 EEK |
2024-03-20 |
1 PHP = |
0.0015 EEK |
655.2207 PHP = |
1 EEK |
2024-03-19 |
1 PHP = |
0.0015 EEK |
651.0673 PHP = |
1 EEK |
2024-03-18 |
1 PHP = |
0.0015 EEK |
651.3894 PHP = |
1 EEK |
2024-03-17 |
1 PHP = |
0.0015 EEK |
651.3894 PHP = |
1 EEK |
2024-03-16 |
1 PHP = |
0.0015 EEK |
649.8784 PHP = |
1 EEK |
2024-03-15 |
1 PHP = |
0.0015 EEK |
648.2386 PHP = |
1 EEK |
2024-03-14 |
1 PHP = |
0.0015 EEK |
649.0234 PHP = |
1 EEK |
2024-03-13 |
1 PHP = |
0.0015 EEK |
648.5373 PHP = |
1 EEK |
2024-03-12 |
1 PHP = |
0.0015 EEK |
648.0161 PHP = |
1 EEK |
2024-03-11 |
1 PHP = |
0.0015 EEK |
651.0134 PHP = |
1 EEK |
2024-03-10 |
1 PHP = |
0.0015 EEK |
651.0134 PHP = |
1 EEK |
2024-03-09 |
1 PHP = |
0.0015 EEK |
649.5915 PHP = |
1 EEK |
2024-03-08 |
1 PHP = |
0.0015 EEK |
653.8784 PHP = |
1 EEK |
2024-03-07 |
1 PHP = |
0.0015 EEK |
653.9663 PHP = |
1 EEK |
2024-03-06 |
1 PHP = |
0.0015 EEK |
655.8813 PHP = |
1 EEK |
2024-03-05 |
1 PHP = |
0.0015 EEK |
656.7598 PHP = |
1 EEK |
2024-03-04 |
1 PHP = |
0.0015 EEK |
656.2503 PHP = |
1 EEK |
2024-03-03 |
1 PHP = |
0.0015 EEK |
656.2503 PHP = |
1 EEK |
2024-03-02 |
1 PHP = |
0.0015 EEK |
657.0175 PHP = |
1 EEK |
2024-03-01 |
1 PHP = |
0.0015 EEK |
657.9768 PHP = |
1 EEK |
2024-02-29 |
1 PHP = |
0.0015 EEK |
659.1493 PHP = |
1 EEK |
2024-02-28 |
1 PHP = |
0.0015 EEK |
656.9999 PHP = |
1 EEK |
2024-02-27 |
1 PHP = |
0.0015 EEK |
656.8184 PHP = |
1 EEK |
2024-02-26 |
1 PHP = |
0.0015 EEK |
655.1668 PHP = |
1 EEK |
2024-02-25 |
1 PHP = |
0.0015 EEK |
655.1668 PHP = |
1 EEK |
2024-02-24 |
1 PHP = |
0.0015 EEK |
655.3601 PHP = |
1 EEK |
2024-02-23 |
1 PHP = |
0.0015 EEK |
653.1463 PHP = |
1 EEK |
2024-02-22 |
1 PHP = |
0.0015 EEK |
655.0263 PHP = |
1 EEK |
2024-02-21 |
1 PHP = |
0.0015 EEK |
655.8345 PHP = |
1 EEK |
2024-02-20 |
1 PHP = |
0.0015 EEK |
656.6134 PHP = |
1 EEK |
2024-02-19 |
1 PHP = |
0.0015 EEK |
655.5815 PHP = |
1 EEK |
2024-02-18 |
1 PHP = |
0.0015 EEK |
655.5815 PHP = |
1 EEK |
2024-02-17 |
1 PHP = |
0.0015 EEK |
655.3542 PHP = |
1 EEK |
2024-02-16 |
1 PHP = |
0.0015 EEK |
655.3074 PHP = |
1 EEK |
2024-02-15 |
1 PHP = |
0.0015 EEK |
657.5329 PHP = |
1 EEK |
2024-02-14 |
1 PHP = |
0.0015 EEK |
655.079 PHP = |
1 EEK |
2024-02-13 |
1 PHP = |
0.0015 EEK |
655.7876 PHP = |
1 EEK |
2024-02-12 |
1 PHP = |
0.0015 EEK |
654.6983 PHP = |
1 EEK |
2024-02-11 |
1 PHP = |
0.0015 EEK |
654.6983 PHP = |
1 EEK |
2024-02-10 |
1 PHP = |
0.0015 EEK |
656.5665 PHP = |
1 EEK |
2024-02-09 |
1 PHP = |
0.0015 EEK |
654.8764 PHP = |
1 EEK |
2024-02-08 |
1 PHP = |
0.0015 EEK |
655.6764 PHP = |
1 EEK |
2024-02-07 |
1 PHP = |
0.0015 EEK |
658.1127 PHP = |
1 EEK |
2024-02-06 |
1 PHP = |
0.0015 EEK |
659.9399 PHP = |
1 EEK |
2024-02-05 |
1 PHP = |
0.0015 EEK |
657.855 PHP = |
1 EEK |
2024-02-04 |
1 PHP = |
0.0015 EEK |
657.855 PHP = |
1 EEK |
2024-02-03 |
1 PHP = |
0.0015 EEK |
654.5578 PHP = |
1 EEK |
2024-02-02 |
1 PHP = |
0.0015 EEK |
656.8594 PHP = |
1 EEK |
2024-02-01 |
1 PHP = |
0.0015 EEK |
659.2722 PHP = |
1 EEK |
2024-01-31 |
1 PHP = |
0.0015 EEK |
659.8813 PHP = |
1 EEK |
2024-01-30 |
1 PHP = |
0.0015 EEK |
660.9355 PHP = |
1 EEK |
2024-01-29 |
1 PHP = |
0.0015 EEK |
659.6881 PHP = |
1 EEK |
2024-01-28 |
1 PHP = |
0.0015 EEK |
659.6881 PHP = |
1 EEK |
2024-01-27 |
1 PHP = |
0.0015 EEK |
660.1976 PHP = |
1 EEK |
2024-01-26 |
1 PHP = |
0.0015 EEK |
661.8023 PHP = |
1 EEK |
2024-01-25 |
1 PHP = |
0.0015 EEK |
658.9443 PHP = |
1 EEK |
2024-01-24 |
1 PHP = |
0.0015 EEK |
660.85 PHP = |
1 EEK |
2024-01-23 |
1 PHP = |
0.0015 EEK |
654.5753 PHP = |
1 EEK |
2024-01-22 |
1 PHP = |
0.0015 EEK |
654.5753 PHP = |
1 EEK |
2024-01-21 |
1 PHP = |
0.0015 EEK |
655.8099 PHP = |
1 EEK |
2024-01-20 |
1 PHP = |
0.0015 EEK |
654.9326 PHP = |
1 EEK |
2024-01-19 |
1 PHP = |
0.0015 EEK |
656.5021 PHP = |
1 EEK |
2024-01-18 |
1 PHP = |
0.0015 EEK |
654.751 PHP = |
1 EEK |
2024-01-17 |
1 PHP = |
0.0015 EEK |
653.0409 PHP = |
1 EEK |
2024-01-16 |
1 PHP = |
0.0015 EEK |
653.6617 PHP = |
1 EEK |
2024-01-15 |
1 PHP = |
0.0015 EEK |
653.6617 PHP = |
1 EEK |
2024-01-14 |
1 PHP = |
0.0015 EEK |
653.0234 PHP = |
1 EEK |
2024-01-13 |
1 PHP = |
0.0015 EEK |
656.7657 PHP = |
1 EEK |
2024-01-12 |
1 PHP = |
0.0015 EEK |
657.0468 PHP = |
1 EEK |
2024-01-11 |
1 PHP = |
0.0015 EEK |
657.6488 PHP = |
1 EEK |
2024-01-10 |
1 PHP = |
0.0015 EEK |
653.3982 PHP = |
1 EEK |
2024-01-09 |
1 PHP = |
0.0015 EEK |
650.1712 PHP = |
1 EEK |
2024-01-08 |
1 PHP = |
0.0015 EEK |
650.1712 PHP = |
1 EEK |
2024-01-07 |
1 PHP = |
0.0015 EEK |
649.4802 PHP = |
1 EEK |
2024-01-06 |
1 PHP = |
0.0015 EEK |
651.1844 PHP = |
1 EEK |
2024-01-05 |
1 PHP = |
0.0015 EEK |
653.8491 PHP = |
1 EEK |
2024-01-04 |
1 PHP = |
0.0015 EEK |
651.2371 PHP = |
1 EEK |
2024-01-03 |
1 PHP = |
0.0015 EEK |
648.877 PHP = |
1 EEK |
2024-01-02 |
1 PHP = |
0.0015 EEK |
648.9437 PHP = |
1 EEK |
2024-01-01 |
1 PHP = |
0.0015 EEK |
648.9437 PHP = |
1 EEK |
2023-12-31 |
1 PHP = |
0.0015 EEK |
648.9062 PHP = |
1 EEK |
2023-12-30 |
1 PHP = |
0.0015 EEK |
648.9355 PHP = |
1 EEK |
2023-12-29 |
1 PHP = |
0.0015 EEK |
651.2898 PHP = |
1 EEK |
2023-12-28 |
1 PHP = |
0.0015 EEK |
649.65 PHP = |
1 EEK |
2023-12-27 |
1 PHP = |
0.0015 EEK |
648.139 PHP = |
1 EEK |
2023-12-26 |
1 PHP = |
0.0015 EEK |
648.139 PHP = |
1 EEK |
2023-12-25 |
1 PHP = |
0.0015 EEK |
648.139 PHP = |
1 EEK |
2023-12-24 |
1 PHP = |
0.0015 EEK |
650.4348 PHP = |
1 EEK |
2023-12-23 |
1 PHP = |
0.0015 EEK |
649.1698 PHP = |
1 EEK |
2023-12-22 |
1 PHP = |
0.0015 EEK |
651.6588 PHP = |
1 EEK |
2023-12-21 |
1 PHP = |
0.0015 EEK |
653.0292 PHP = |
1 EEK |
2023-12-20 |
1 PHP = |
0.0015 EEK |
653.3806 PHP = |
1 EEK |
2023-12-19 |
1 PHP = |
0.0015 EEK |
654.2415 PHP = |
1 EEK |
2023-12-18 |
1 PHP = |
0.0015 EEK |
654.2415 PHP = |
1 EEK |
2023-12-17 |
1 PHP = |
0.0015 EEK |
653.9381 PHP = |
1 EEK |
2023-12-16 |
1 PHP = |
0.0015 EEK |
652.3089 PHP = |
1 EEK |
2023-12-15 |
1 PHP = |
0.0015 EEK |
654.6105 PHP = |
1 EEK |
2023-12-14 |
1 PHP = |
0.0015 EEK |
650.9092 PHP = |
1 EEK |
2023-12-13 |
1 PHP = |
0.0015 EEK |
650.6456 PHP = |
1 EEK |
2023-12-12 |
1 PHP = |
0.0015 EEK |
650.6983 PHP = |
1 EEK |
2023-12-11 |
1 PHP = |
0.0015 EEK |
650.6983 PHP = |
1 EEK |
2023-12-10 |
1 PHP = |
0.0015 EEK |
650.5988 PHP = |
1 EEK |
2023-12-09 |
1 PHP = |
0.0015 EEK |
648.4436 PHP = |
1 EEK |
2023-12-08 |
1 PHP = |
0.0015 EEK |
648.5958 PHP = |
1 EEK |
2023-12-07 |
1 PHP = |
0.0015 EEK |
648.3206 PHP = |
1 EEK |
2023-12-06 |
1 PHP = |
0.0015 EEK |
648.9999 PHP = |
1 EEK |
2023-12-05 |
1 PHP = |
0.0015 EEK |
648.3089 PHP = |
1 EEK |
2023-12-04 |
1 PHP = |
0.0015 EEK |
648.3089 PHP = |
1 EEK |
2023-12-03 |
1 PHP = |
0.0015 EEK |
648.7833 PHP = |
1 EEK |
2023-12-02 |
1 PHP = |
0.0015 EEK |
650.4114 PHP = |
1 EEK |
2023-12-01 |
1 PHP = |
0.0015 EEK |
649.1815 PHP = |
1 EEK |
2023-11-30 |
1 PHP = |
0.0015 EEK |
648.4202 PHP = |
1 EEK |
2023-11-29 |
1 PHP = |
0.0015 EEK |
650.4875 PHP = |
1 EEK |
2023-11-28 |
1 PHP = |
0.0015 EEK |
649.9674 PHP = |
1 EEK |
2023-11-27 |
1 PHP = |
0.0015 EEK |
649.9674 PHP = |
1 EEK |
2023-11-26 |
1 PHP = |
0.0015 EEK |
649.1581 PHP = |
1 EEK |
2023-11-25 |
1 PHP = |
0.0015 EEK |
649.3677 PHP = |
1 EEK |
2023-11-24 |
1 PHP = |
0.0015 EEK |
650.1888 PHP = |
1 EEK |
2023-11-23 |
1 PHP = |
0.0015 EEK |
649.0936 PHP = |
1 EEK |
2023-11-22 |
1 PHP = |
0.0015 EEK |
646.6866 PHP = |
1 EEK |
2023-11-21 |
1 PHP = |
0.0015 EEK |
648.8711 PHP = |
1 EEK |
2023-11-20 |
1 PHP = |
0.0015 EEK |
648.8711 PHP = |
1 EEK |
2023-11-19 |
1 PHP = |
0.0015 EEK |
649.1815 PHP = |
1 EEK |
2023-11-18 |
1 PHP = |
0.0015 EEK |
652.1683 PHP = |
1 EEK |
2023-11-17 |
1 PHP = |
0.0015 EEK |
653.5622 PHP = |
1 EEK |
2023-11-16 |
1 PHP = |
0.0015 EEK |
653.3806 PHP = |
1 EEK |
2023-11-15 |
1 PHP = |
0.0015 EEK |
655.4714 PHP = |
1 EEK |
2023-11-14 |
1 PHP = |
0.0015 EEK |
654.997 PHP = |
1 EEK |
2023-11-13 |
1 PHP = |
0.0015 EEK |
654.997 PHP = |
1 EEK |
2023-11-12 |
1 PHP = |
0.0015 EEK |
654.6421 PHP = |
1 EEK |
2023-11-11 |
1 PHP = |
0.0015 EEK |
654.5636 PHP = |
1 EEK |
2023-11-10 |
1 PHP = |
0.0015 EEK |
655.1258 PHP = |
1 EEK |
2023-11-09 |
1 PHP = |
0.0015 EEK |
656.4494 PHP = |
1 EEK |
2023-11-08 |
1 PHP = |
0.0015 EEK |
655.8403 PHP = |
1 EEK |
2023-11-07 |
1 PHP = |
0.0015 EEK |
653.0116 PHP = |
1 EEK |
2023-11-06 |
1 PHP = |
0.0015 EEK |
653.0116 PHP = |
1 EEK |
2023-11-05 |
1 PHP = |
0.0015 EEK |
652.8887 PHP = |
1 EEK |
2023-11-04 |
1 PHP = |
0.0015 EEK |
662.2415 PHP = |
1 EEK |
2023-11-03 |
1 PHP = |
0.0015 EEK |
665.1053 PHP = |
1 EEK |
2023-11-02 |
1 PHP = |
0.0015 EEK |
665.4801 PHP = |
1 EEK |
2023-11-01 |
1 PHP = |
0.0015 EEK |
664.7539 PHP = |
1 EEK |
2023-10-31 |
1 PHP = |
0.0015 EEK |
667.6763 PHP = |
1 EEK |
2023-10-30 |
1 PHP = |
0.0015 EEK |
667.6763 PHP = |
1 EEK |
2023-10-29 |
1 PHP = |
0.0015 EEK |
666.2063 PHP = |
1 EEK |
2023-10-28 |
1 PHP = |
0.0015 EEK |
667.6353 PHP = |
1 EEK |
2023-10-27 |
1 PHP = |
0.0015 EEK |
665.6968 PHP = |
1 EEK |
2023-10-26 |
1 PHP = |
0.0015 EEK |
665.0936 PHP = |
1 EEK |
2023-10-25 |
1 PHP = |
0.0015 EEK |
664.5911 PHP = |
1 EEK |
2023-10-24 |
1 PHP = |
0.0015 EEK |
664.139 PHP = |
1 EEK |
2023-10-23 |
1 PHP = |
0.0015 EEK |
664.139 PHP = |
1 EEK |
2023-10-22 |
1 PHP = |
0.0015 EEK |
664.481 PHP = |
1 EEK |
2023-10-21 |
1 PHP = |
0.0015 EEK |
664.1156 PHP = |
1 EEK |
2023-10-20 |
1 PHP = |
0.0015 EEK |
666.2122 PHP = |
1 EEK |
2023-10-19 |
1 PHP = |
0.0015 EEK |
663.4538 PHP = |
1 EEK |
2023-10-18 |
1 PHP = |
0.0015 EEK |
663.5475 PHP = |
1 EEK |
2023-10-17 |
1 PHP = |
0.0015 EEK |
665.4099 PHP = |
1 EEK |
2023-10-16 |
1 PHP = |
0.0015 EEK |
665.4099 PHP = |
1 EEK |
2023-10-15 |
1 PHP = |
0.0015 EEK |
665.6465 PHP = |
1 EEK |
2023-10-14 |
1 PHP = |
0.0015 EEK |
665.5387 PHP = |
1 EEK |
2023-10-13 |
1 PHP = |
0.0015 EEK |
663.5885 PHP = |
1 EEK |
2023-10-12 |
1 PHP = |
0.0015 EEK |
664.7774 PHP = |
1 EEK |
2023-10-11 |
1 PHP = |
0.0015 EEK |
668.0219 PHP = |
1 EEK |
2023-10-10 |
1 PHP = |
0.0015 EEK |
664.1097 PHP = |
1 EEK |
2023-10-09 |
1 PHP = |
0.0015 EEK |
664.1097 PHP = |
1 EEK |
2023-10-08 |
1 PHP = |
0.0015 EEK |
663.7642 PHP = |
1 EEK |
2023-10-07 |
1 PHP = |
0.0015 EEK |
664.3381 PHP = |
1 EEK |
2023-10-06 |
1 PHP = |
0.0015 EEK |
663.7583 PHP = |
1 EEK |
2023-10-05 |
1 PHP = |
0.0015 EEK |
666.0131 PHP = |
1 EEK |
2023-10-04 |
1 PHP = |
0.0015 EEK |
665.5621 PHP = |
1 EEK |
2023-10-03 |
1 PHP = |
0.0015 EEK |
663.5475 PHP = |
1 EEK |
2023-10-02 |
1 PHP = |
0.0015 EEK |
663.5475 PHP = |
1 EEK |
2023-10-01 |
1 PHP = |
0.0015 EEK |
663.284 PHP = |
1 EEK |
2023-09-30 |
1 PHP = |
0.0015 EEK |
664.6661 PHP = |
1 EEK |
2023-09-29 |
1 PHP = |
0.0015 EEK |
667.4538 PHP = |
1 EEK |
2023-09-28 |
1 PHP = |
0.0015 EEK |
668.9062 PHP = |
1 EEK |
2023-09-27 |
1 PHP = |
0.0015 EEK |
666.1829 PHP = |
1 EEK |
2023-09-26 |
1 PHP = |
0.0015 EEK |
665.7964 PHP = |
1 EEK |
2023-09-25 |
1 PHP = |
0.0015 EEK |
665.7964 PHP = |
1 EEK |
2023-09-24 |
1 PHP = |
0.0015 EEK |
665.3349 PHP = |
1 EEK |
2023-09-23 |
1 PHP = |
0.0015 EEK |
666.2403 PHP = |
1 EEK |
2023-09-22 |
1 PHP = |
0.0015 EEK |
663.9574 PHP = |
1 EEK |
2023-09-21 |
1 PHP = |
0.0015 EEK |
665.5036 PHP = |
1 EEK |
2023-09-20 |
1 PHP = |
0.0015 EEK |
663.3132 PHP = |
1 EEK |
2023-09-19 |
1 PHP = |
0.0015 EEK |
664.303 PHP = |
1 EEK |
2023-09-18 |
1 PHP = |
0.0015 EEK |
664.303 PHP = |
1 EEK |
2023-09-17 |
1 PHP = |
0.0015 EEK |
664.6837 PHP = |
1 EEK |
2023-09-16 |
1 PHP = |
0.0015 EEK |
664.344 PHP = |
1 EEK |
2023-09-15 |
1 PHP = |
0.0015 EEK |
663.9165 PHP = |
1 EEK |
2023-09-14 |
1 PHP = |
0.0015 EEK |
663.2312 PHP = |
1 EEK |
2023-09-13 |
1 PHP = |
0.0015 EEK |
664.1683 PHP = |
1 EEK |
2023-09-12 |
1 PHP = |
0.0015 EEK |
663.7806 PHP = |
1 EEK |
2023-09-11 |
1 PHP = |
0.0015 EEK |
663.7806 PHP = |
1 EEK |
2023-09-10 |
1 PHP = |
0.0015 EEK |
663.9867 PHP = |
1 EEK |
2023-09-09 |
1 PHP = |
0.0015 EEK |
665.1229 PHP = |
1 EEK |
2023-09-08 |
1 PHP = |
0.0015 EEK |
667.6236 PHP = |
1 EEK |
2023-09-07 |
1 PHP = |
0.0015 EEK |
668.4084 PHP = |
1 EEK |
2023-09-06 |
1 PHP = |
0.0015 EEK |
664.8945 PHP = |
1 EEK |
2023-09-05 |
1 PHP = |
0.0015 EEK |
665.2166 PHP = |
1 EEK |
2023-09-04 |
1 PHP = |
0.0015 EEK |
665.2166 PHP = |
1 EEK |
2023-09-03 |
1 PHP = |
0.0015 EEK |
664.4025 PHP = |
1 EEK |
2023-09-02 |
1 PHP = |
0.0015 EEK |
662.915 PHP = |
1 EEK |
2023-09-01 |
1 PHP = |
0.0015 EEK |
664.3651 PHP = |
1 EEK |
2023-08-31 |
1 PHP = |
0.0015 EEK |
663.7993 PHP = |
1 EEK |
2023-08-30 |
1 PHP = |
0.0015 EEK |
664.7481 PHP = |
1 EEK |
2023-08-29 |
1 PHP = |
0.0015 EEK |
663.0263 PHP = |
1 EEK |
2023-08-28 |
1 PHP = |
0.0015 EEK |
663.0263 PHP = |
1 EEK |
2023-08-27 |
1 PHP = |
0.0015 EEK |
663.0263 PHP = |
1 EEK |
2023-08-26 |
1 PHP = |
0.0015 EEK |
664.3651 PHP = |
1 EEK |
2023-08-25 |
1 PHP = |
0.0015 EEK |
663.2605 PHP = |
1 EEK |
2023-08-24 |
1 PHP = |
0.0015 EEK |
659.6178 PHP = |
1 EEK |
2023-08-23 |
1 PHP = |
0.0015 EEK |
661.3747 PHP = |
1 EEK |
2023-08-22 |
1 PHP = |
0.0015 EEK |
658.4113 PHP = |
1 EEK |
2023-08-21 |
1 PHP = |
0.0015 EEK |
658.4113 PHP = |
1 EEK |
2023-08-20 |
1 PHP = |
0.0015 EEK |
658.587 PHP = |
1 EEK |
2023-08-19 |
1 PHP = |
0.0015 EEK |
664.2503 PHP = |
1 EEK |
2023-08-18 |
1 PHP = |
0.0015 EEK |
662.874 PHP = |
1 EEK |
2023-08-17 |
1 PHP = |
0.0015 EEK |
665.2927 PHP = |
1 EEK |
2023-08-16 |
1 PHP = |
0.0015 EEK |
665.7027 PHP = |
1 EEK |
2023-08-15 |
1 PHP = |
0.0015 EEK |
662.2825 PHP = |
1 EEK |
2023-08-14 |
1 PHP = |
0.0015 EEK |
662.2825 PHP = |
1 EEK |
2023-08-13 |
1 PHP = |
0.0015 EEK |
662.8389 PHP = |
1 EEK |
2023-08-12 |
1 PHP = |
0.0015 EEK |
657.0175 PHP = |
1 EEK |
2023-08-11 |
1 PHP = |
0.0015 EEK |
660.221 PHP = |
1 EEK |
2023-08-10 |
1 PHP = |
0.0015 EEK |
661.568 PHP = |
1 EEK |
2023-08-09 |
1 PHP = |
0.0015 EEK |
658.019 PHP = |
1 EEK |
2023-08-08 |
1 PHP = |
0.0015 EEK |
650.5226 PHP = |
1 EEK |
2023-08-07 |
1 PHP = |
0.0015 EEK |
650.5226 PHP = |
1 EEK |
2023-08-06 |
1 PHP = |
0.0015 EEK |
651.6822 PHP = |
1 EEK |
2023-08-05 |
1 PHP = |
0.0015 EEK |
652.1039 PHP = |
1 EEK |
2023-08-04 |
1 PHP = |
0.0015 EEK |
647.489 PHP = |
1 EEK |
2023-08-03 |
1 PHP = |
0.0016 EEK |
643.12 PHP = |
1 EEK |
2023-08-02 |
1 PHP = |
0.0016 EEK |
641.3279 PHP = |
1 EEK |
2023-08-01 |
1 PHP = |
0.0016 EEK |
643.243 PHP = |
1 EEK |
2023-07-31 |
1 PHP = |
0.0016 EEK |
643.243 PHP = |
1 EEK |
2023-07-30 |
1 PHP = |
0.0016 EEK |
642.8073 PHP = |
1 EEK |
2023-07-29 |
1 PHP = |
0.0016 EEK |
640.4202 PHP = |
1 EEK |
2023-07-28 |
1 PHP = |
0.0016 EEK |
639.6764 PHP = |
1 EEK |
2023-07-27 |
1 PHP = |
0.0016 EEK |
638.3294 PHP = |
1 EEK |
2023-07-26 |
1 PHP = |
0.0016 EEK |
638.4582 PHP = |
1 EEK |
2023-07-25 |
1 PHP = |
0.0016 EEK |
641.0574 PHP = |
1 EEK |
2023-07-24 |
1 PHP = |
0.0016 EEK |
641.0574 PHP = |
1 EEK |
2023-07-23 |
1 PHP = |
0.0016 EEK |
641.7906 PHP = |
1 EEK |
2023-07-22 |
1 PHP = |
0.0016 EEK |
640.59 PHP = |
1 EEK |
2023-07-21 |
1 PHP = |
0.0016 EEK |
640.3089 PHP = |
1 EEK |
2023-07-20 |
1 PHP = |
0.0016 EEK |
637.2752 PHP = |
1 EEK |
2023-07-19 |
1 PHP = |
0.0016 EEK |
637.3572 PHP = |
1 EEK |
2023-07-18 |
1 PHP = |
0.0016 EEK |
636.6064 PHP = |
1 EEK |
2023-07-17 |
1 PHP = |
0.0016 EEK |
636.6064 PHP = |
1 EEK |
2023-07-16 |
1 PHP = |
0.0016 EEK |
636.7786 PHP = |
1 EEK |
2023-07-15 |
1 PHP = |
0.0016 EEK |
637.3279 PHP = |
1 EEK |
2023-07-14 |
1 PHP = |
0.0016 EEK |
637.4451 PHP = |
1 EEK |
2023-07-13 |
1 PHP = |
0.0015 EEK |
647.2606 PHP = |
1 EEK |
2023-07-12 |
1 PHP = |
0.0015 EEK |
650.8213 PHP = |
1 EEK |
2023-07-11 |
1 PHP = |
0.0015 EEK |
650.4465 PHP = |
1 EEK |
2023-07-10 |
1 PHP = |
0.0015 EEK |
650.4465 PHP = |
1 EEK |
2023-07-09 |
1 PHP = |
0.0015 EEK |
650.5753 PHP = |
1 EEK |
2023-07-08 |
1 PHP = |
0.0015 EEK |
651.7595 PHP = |
1 EEK |
2023-07-07 |
1 PHP = |
0.0015 EEK |
649.8257 PHP = |
1 EEK |
2023-07-06 |
1 PHP = |
0.0015 EEK |
647.3016 PHP = |
1 EEK |
2023-07-05 |
1 PHP = |
0.0015 EEK |
646.9326 PHP = |
1 EEK |
2023-07-04 |
1 PHP = |
0.0015 EEK |
647.4245 PHP = |
1 EEK |
2023-07-03 |
1 PHP = |
0.0015 EEK |
647.4245 PHP = |
1 EEK |
2023-07-02 |
1 PHP = |
0.0015 EEK |
647.4831 PHP = |
1 EEK |
2023-07-01 |
1 PHP = |
0.0015 EEK |
649.0292 PHP = |
1 EEK |
2023-06-30 |
1 PHP = |
0.0015 EEK |
647.6412 PHP = |
1 EEK |
2023-06-29 |
1 PHP = |
0.0015 EEK |
645.7027 PHP = |
1 EEK |
2023-06-28 |
1 PHP = |
0.0015 EEK |
652.6895 PHP = |
1 EEK |
2023-06-27 |
1 PHP = |
0.0015 EEK |
653.1756 PHP = |
1 EEK |
2023-06-26 |
1 PHP = |
0.0015 EEK |
652.1683 PHP = |
1 EEK |
2023-06-25 |
1 PHP = |
0.0015 EEK |
651.2488 PHP = |
1 EEK |
2023-06-23 |
1 PHP = |
0.0015 EEK |
651.325 PHP = |
1 EEK |
2023-06-22 |
1 PHP = |
0.0015 EEK |
651.6881 PHP = |
1 EEK |
2023-06-21 |
1 PHP = |
0.0015 EEK |
652.631 PHP = |
1 EEK |
2023-06-20 |
1 PHP = |
0.0015 EEK |
652.59 PHP = |
1 EEK |
2023-06-19 |
1 PHP = |
0.0015 EEK |
653.2928 PHP = |
1 EEK |
2023-06-18 |
1 PHP = |
0.0015 EEK |
653.281 PHP = |
1 EEK |
2023-06-17 |
1 PHP = |
0.0015 EEK |
653.4977 PHP = |
1 EEK |
2023-06-16 |
1 PHP = |
0.0015 EEK |
654.8447 PHP = |
1 EEK |
2023-06-15 |
1 PHP = |
0.0015 EEK |
654.0482 PHP = |
1 EEK |
2023-06-14 |
1 PHP = |
0.0015 EEK |
656.8664 PHP = |
1 EEK |
2023-06-13 |
1 PHP = |
0.0015 EEK |
656.8699 PHP = |
1 EEK |
2023-06-12 |
1 PHP = |
0.0015 EEK |
656.8699 PHP = |
1 EEK |
2023-06-11 |
1 PHP = |
0.0015 EEK |
657.0292 PHP = |
1 EEK |
2023-06-10 |
1 PHP = |
0.0015 EEK |
656.1566 PHP = |
1 EEK |
2023-06-09 |
1 PHP = |
0.0015 EEK |
656.3908 PHP = |
1 EEK |
2023-06-08 |
1 PHP = |
0.0015 EEK |
657.2108 PHP = |
1 EEK |
2023-06-07 |
1 PHP = |
0.0015 EEK |
658.3059 PHP = |
1 EEK |
2023-06-06 |
1 PHP = |
0.0015 EEK |
656.1976 PHP = |
1 EEK |
2023-06-05 |
1 PHP = |
0.0015 EEK |
656.1976 PHP = |
1 EEK |
2023-06-04 |
1 PHP = |
0.0015 EEK |
655.8696 PHP = |
1 EEK |
2023-06-03 |
1 PHP = |
0.0015 EEK |
657.0175 PHP = |
1 EEK |
2023-06-02 |
1 PHP = |
0.0015 EEK |
660.0629 PHP = |
1 EEK |
2023-06-01 |
1 PHP = |
0.0015 EEK |
659.7349 PHP = |
1 EEK |
2023-05-31 |
1 PHP = |
0.0015 EEK |
656.8125 PHP = |
1 EEK |
2023-05-30 |
1 PHP = |
0.0015 EEK |
654.6456 PHP = |
1 EEK |
2023-05-29 |
1 PHP = |
0.0015 EEK |
654.6456 PHP = |
1 EEK |
2023-05-28 |
1 PHP = |
0.0015 EEK |
654.0307 PHP = |
1 EEK |
2023-05-27 |
1 PHP = |
0.0015 EEK |
656.6075 PHP = |
1 EEK |
2023-05-26 |
1 PHP = |
0.0015 EEK |
652.8477 PHP = |
1 EEK |
2023-05-25 |
1 PHP = |
0.0015 EEK |
652.7774 PHP = |
1 EEK |
2023-05-24 |
1 PHP = |
0.0015 EEK |
652.6368 PHP = |
1 EEK |
2023-05-23 |
1 PHP = |
0.0015 EEK |
651.8169 PHP = |
1 EEK |
2023-05-22 |
1 PHP = |
0.0015 EEK |
651.8169 PHP = |
1 EEK |
2023-05-21 |
1 PHP = |
0.0015 EEK |
651.8989 PHP = |
1 EEK |
2023-05-20 |
1 PHP = |
0.0015 EEK |
653.6559 PHP = |
1 EEK |
2023-05-19 |
1 PHP = |
0.0015 EEK |
657.3689 PHP = |
1 EEK |
2023-05-18 |
1 PHP = |
0.0015 EEK |
657.7086 PHP = |
1 EEK |
2023-05-17 |
1 PHP = |
0.0015 EEK |
656.303 PHP = |
1 EEK |
2023-05-16 |
1 PHP = |
0.0015 EEK |
654.3352 PHP = |
1 EEK |
2023-05-15 |
1 PHP = |
0.0015 EEK |
654.8002 PHP = |
1 EEK |
2023-05-14 |
1 PHP = |
0.0015 EEK |
654.5461 PHP = |
1 EEK |
2023-05-13 |
1 PHP = |
0.0015 EEK |
653.3806 PHP = |
1 EEK |
2023-05-12 |
1 PHP = |
0.0015 EEK |
652.3499 PHP = |
1 EEK |
2023-05-11 |
1 PHP = |
0.0015 EEK |
653.5973 PHP = |
1 EEK |
2023-05-10 |
1 PHP = |
0.0015 EEK |
648.1683 PHP = |
1 EEK |
2023-05-09 |
1 PHP = |
0.0015 EEK |
648.2679 PHP = |
1 EEK |
2023-05-08 |
1 PHP = |
0.0015 EEK |
648.2679 PHP = |
1 EEK |
2023-05-07 |
1 PHP = |
0.0015 EEK |
648.1625 PHP = |
1 EEK |
2023-05-06 |
1 PHP = |
0.0015 EEK |
649.0187 PHP = |
1 EEK |
2023-05-05 |
1 PHP = |
0.0015 EEK |
647.3894 PHP = |
1 EEK |
2023-05-04 |
1 PHP = |
0.0015 EEK |
648.9414 PHP = |
1 EEK |
2023-05-03 |
1 PHP = |
0.0015 EEK |
650.5578 PHP = |
1 EEK |
2023-05-02 |
1 PHP = |
0.0015 EEK |
649.8421 PHP = |
1 EEK |
2023-05-01 |
1 PHP = |
0.0015 EEK |
649.8421 PHP = |
1 EEK |
2023-04-30 |
1 PHP = |
0.0015 EEK |
648.3792 PHP = |
1 EEK |
2023-04-29 |
1 PHP = |
0.0015 EEK |
651.6412 PHP = |
1 EEK |
2023-04-28 |
1 PHP = |
0.0015 EEK |
651.038 PHP = |
1 EEK |
2023-04-27 |
1 PHP = |
0.0015 EEK |
651.0439 PHP = |
1 EEK |
2023-04-26 |
1 PHP = |
0.0015 EEK |
652.3791 PHP = |
1 EEK |
2023-04-25 |
1 PHP = |
0.0015 EEK |
654.4114 PHP = |
1 EEK |
2023-04-24 |
1 PHP = |
0.0015 EEK |
654.4114 PHP = |
1 EEK |
2023-04-23 |
1 PHP = |
0.0015 EEK |
654.4758 PHP = |
1 EEK |
2023-04-22 |
1 PHP = |
0.0015 EEK |
654.7276 PHP = |
1 EEK |
2023-04-21 |
1 PHP = |
0.0015 EEK |
659.3191 PHP = |
1 EEK |
2023-04-20 |
1 PHP = |
0.0015 EEK |
658.4231 PHP = |
1 EEK |
2023-04-19 |
1 PHP = |
0.0015 EEK |
656.2561 PHP = |
1 EEK |
2023-04-18 |
1 PHP = |
0.0015 EEK |
648.303 PHP = |
1 EEK |
2023-04-17 |
1 PHP = |
0.0015 EEK |
648.303 PHP = |
1 EEK |
2023-04-16 |
1 PHP = |
0.0015 EEK |
648.7727 PHP = |
1 EEK |
2023-04-15 |
1 PHP = |
0.0015 EEK |
647.2137 PHP = |
1 EEK |
2023-04-14 |
1 PHP = |
0.0015 EEK |
646.2122 PHP = |
1 EEK |
2023-04-13 |
1 PHP = |
0.0016 EEK |
645.0234 PHP = |
1 EEK |
2023-04-12 |
1 PHP = |
0.0016 EEK |
641.5973 PHP = |
1 EEK |
2023-04-11 |
1 PHP = |
0.0016 EEK |
638.2462 PHP = |
1 EEK |
2023-04-10 |
1 PHP = |
0.0016 EEK |
638.2462 PHP = |
1 EEK |
2023-04-09 |
1 PHP = |
0.0016 EEK |
639.612 PHP = |
1 EEK |
2023-04-08 |
1 PHP = |
0.0016 EEK |
638.9326 PHP = |
1 EEK |
2023-04-07 |
1 PHP = |
0.0016 EEK |
638.265 PHP = |
1 EEK |
2023-04-06 |
1 PHP = |
0.0016 EEK |
636.8243 PHP = |
1 EEK |
2023-04-05 |
1 PHP = |
0.0016 EEK |
639.0556 PHP = |
1 EEK |
2023-04-04 |
1 PHP = |
0.0016 EEK |
635.9282 PHP = |
1 EEK |
2023-04-03 |
1 PHP = |
0.0016 EEK |
635.9282 PHP = |
1 EEK |
2023-04-02 |
1 PHP = |
0.0016 EEK |
635.9341 PHP = |
1 EEK |
2023-04-01 |
1 PHP = |
0.0016 EEK |
637.2167 PHP = |
1 EEK |
2023-03-31 |
1 PHP = |
0.0016 EEK |
636.4202 PHP = |
1 EEK |
2023-03-30 |
1 PHP = |
0.0016 EEK |
636.5549 PHP = |
1 EEK |
2023-03-29 |