Last Year History for PHP/DOP
| PHP | DOP | PHP | DOP | Date |
|---|---|---|---|---|
| 1 PHP = | 1.0167 DOP | 0.9836 PHP = | 1 DOP | 2024-04-24 |
| 1 PHP = | 1.0244 DOP | 0.9762 PHP = | 1 DOP | 2024-04-23 |
| 1 PHP = | 1.0256 DOP | 0.975 PHP = | 1 DOP | 2024-04-22 |
| 1 PHP = | 1.0227 DOP | 0.9778 PHP = | 1 DOP | 2024-04-21 |
| 1 PHP = | 1.0227 DOP | 0.9778 PHP = | 1 DOP | 2024-04-20 |
| 1 PHP = | 1.0301 DOP | 0.9708 PHP = | 1 DOP | 2024-04-19 |
| 1 PHP = | 1.0301 DOP | 0.9707 PHP = | 1 DOP | 2024-04-18 |
| 1 PHP = | 1.034 DOP | 0.9671 PHP = | 1 DOP | 2024-04-17 |
| 1 PHP = | 1.0425 DOP | 0.9593 PHP = | 1 DOP | 2024-04-16 |
| 1 PHP = | 1.0407 DOP | 0.9609 PHP = | 1 DOP | 2024-04-15 |
| 1 PHP = | 1.0434 DOP | 0.9584 PHP = | 1 DOP | 2024-04-14 |
| 1 PHP = | 1.0506 DOP | 0.9519 PHP = | 1 DOP | 2024-04-13 |
| 1 PHP = | 1.0477 DOP | 0.9544 PHP = | 1 DOP | 2024-04-12 |
| 1 PHP = | 1.0587 DOP | 0.9446 PHP = | 1 DOP | 2024-04-11 |
| 1 PHP = | 1.0532 DOP | 0.9495 PHP = | 1 DOP | 2024-04-10 |
| 1 PHP = | 1.0465 DOP | 0.9555 PHP = | 1 DOP | 2024-04-09 |
| 1 PHP = | 1.0484 DOP | 0.9538 PHP = | 1 DOP | 2024-04-08 |
| 1 PHP = | 1.045 DOP | 0.9569 PHP = | 1 DOP | 2024-04-07 |
| 1 PHP = | 1.045 DOP | 0.9569 PHP = | 1 DOP | 2024-04-06 |
| 1 PHP = | 1.0485 DOP | 0.9538 PHP = | 1 DOP | 2024-04-05 |
| 1 PHP = | 1.0379 DOP | 0.9635 PHP = | 1 DOP | 2024-04-04 |
| 1 PHP = | 1.0467 DOP | 0.9554 PHP = | 1 DOP | 2024-04-03 |
| 1 PHP = | 1.053 DOP | 0.9497 PHP = | 1 DOP | 2024-04-02 |
| 1 PHP = | 1.0527 DOP | 0.95 PHP = | 1 DOP | 2024-04-01 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-03-31 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-03-30 |
| 1 PHP = | 1.0562 DOP | 0.9468 PHP = | 1 DOP | 2024-03-29 |
| 1 PHP = | 1.0511 DOP | 0.9514 PHP = | 1 DOP | 2024-03-28 |
| 1 PHP = | 1.0522 DOP | 0.9504 PHP = | 1 DOP | 2024-03-27 |
| 1 PHP = | 1.0491 DOP | 0.9532 PHP = | 1 DOP | 2024-03-26 |
| 1 PHP = | 1.049 DOP | 0.9533 PHP = | 1 DOP | 2024-03-25 |
| 1 PHP = | 1.0432 DOP | 0.9586 PHP = | 1 DOP | 2024-03-24 |
| 1 PHP = | 1.0432 DOP | 0.9586 PHP = | 1 DOP | 2024-03-23 |
| 1 PHP = | 1.0557 DOP | 0.9472 PHP = | 1 DOP | 2024-03-22 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-03-21 |
| 1 PHP = | 1.0528 DOP | 0.9499 PHP = | 1 DOP | 2024-03-20 |
| 1 PHP = | 1.0607 DOP | 0.9428 PHP = | 1 DOP | 2024-03-19 |
| 1 PHP = | 1.0648 DOP | 0.9392 PHP = | 1 DOP | 2024-03-18 |
| 1 PHP = | 1.0641 DOP | 0.9397 PHP = | 1 DOP | 2024-03-17 |
| 1 PHP = | 1.0641 DOP | 0.9397 PHP = | 1 DOP | 2024-03-16 |
| 1 PHP = | 1.0714 DOP | 0.9333 PHP = | 1 DOP | 2024-03-15 |
| 1 PHP = | 1.066 DOP | 0.9381 PHP = | 1 DOP | 2024-03-14 |
| 1 PHP = | 1.0676 DOP | 0.9367 PHP = | 1 DOP | 2024-03-13 |
| 1 PHP = | 1.0659 DOP | 0.9382 PHP = | 1 DOP | 2024-03-12 |
| 1 PHP = | 1.065 DOP | 0.939 PHP = | 1 DOP | 2024-03-11 |
| 1 PHP = | 1.0596 DOP | 0.9438 PHP = | 1 DOP | 2024-03-10 |
| 1 PHP = | 1.0596 DOP | 0.9438 PHP = | 1 DOP | 2024-03-09 |
| 1 PHP = | 1.0562 DOP | 0.9468 PHP = | 1 DOP | 2024-03-08 |
| 1 PHP = | 1.0503 DOP | 0.9521 PHP = | 1 DOP | 2024-03-07 |
| 1 PHP = | 1.0542 DOP | 0.9485 PHP = | 1 DOP | 2024-03-06 |
| 1 PHP = | 1.0513 DOP | 0.9512 PHP = | 1 DOP | 2024-03-05 |
| 1 PHP = | 1.0452 DOP | 0.9567 PHP = | 1 DOP | 2024-03-04 |
| 1 PHP = | 1.0446 DOP | 0.9573 PHP = | 1 DOP | 2024-03-03 |
| 1 PHP = | 1.0446 DOP | 0.9573 PHP = | 1 DOP | 2024-03-02 |
| 1 PHP = | 1.0475 DOP | 0.9546 PHP = | 1 DOP | 2024-03-01 |
| 1 PHP = | 1.0433 DOP | 0.9585 PHP = | 1 DOP | 2024-02-29 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-02-28 |
| 1 PHP = | 1.0484 DOP | 0.9539 PHP = | 1 DOP | 2024-02-27 |
| 1 PHP = | 1.0489 DOP | 0.9534 PHP = | 1 DOP | 2024-02-26 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-02-25 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-02-24 |
| 1 PHP = | 1.0523 DOP | 0.9503 PHP = | 1 DOP | 2024-02-23 |
| 1 PHP = | 1.0479 DOP | 0.9543 PHP = | 1 DOP | 2024-02-22 |
| 1 PHP = | 1.0469 DOP | 0.9552 PHP = | 1 DOP | 2024-02-21 |
| 1 PHP = | 1.0481 DOP | 0.9541 PHP = | 1 DOP | 2024-02-20 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-02-19 |
| 1 PHP = | 1.0475 DOP | 0.9546 PHP = | 1 DOP | 2024-02-18 |
| 1 PHP = | 1.0471 DOP | 0.9551 PHP = | 1 DOP | 2024-02-17 |
| 1 PHP = | 1.0427 DOP | 0.9591 PHP = | 1 DOP | 2024-02-16 |
| 1 PHP = | 1.0429 DOP | 0.9588 PHP = | 1 DOP | 2024-02-15 |
| 1 PHP = | 1.0509 DOP | 0.9516 PHP = | 1 DOP | 2024-02-14 |
| 1 PHP = | 1.0476 DOP | 0.9546 PHP = | 1 DOP | 2024-02-13 |
| 1 PHP = | 1.0461 DOP | 0.9559 PHP = | 1 DOP | 2024-02-12 |
| 1 PHP = | 1.0487 DOP | 0.9535 PHP = | 1 DOP | 2024-02-11 |
| 1 PHP = | 1.0487 DOP | 0.9535 PHP = | 1 DOP | 2024-02-10 |
| 1 PHP = | 1.0443 DOP | 0.9576 PHP = | 1 DOP | 2024-02-09 |
| 1 PHP = | 1.0467 DOP | 0.9553 PHP = | 1 DOP | 2024-02-08 |
| 1 PHP = | 1.046 DOP | 0.9561 PHP = | 1 DOP | 2024-02-07 |
| 1 PHP = | 1.0482 DOP | 0.954 PHP = | 1 DOP | 2024-02-06 |
| 1 PHP = | 1.0452 DOP | 0.9567 PHP = | 1 DOP | 2024-02-05 |
| 1 PHP = | 1.0494 DOP | 0.9529 PHP = | 1 DOP | 2024-02-04 |
| 1 PHP = | 1.0494 DOP | 0.9529 PHP = | 1 DOP | 2024-02-03 |
| 1 PHP = | 1.0433 DOP | 0.9585 PHP = | 1 DOP | 2024-02-02 |
| 1 PHP = | 1.0537 DOP | 0.949 PHP = | 1 DOP | 2024-02-01 |
| 1 PHP = | 1.048 DOP | 0.9542 PHP = | 1 DOP | 2024-01-31 |
| 1 PHP = | 1.0444 DOP | 0.9575 PHP = | 1 DOP | 2024-01-30 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-29 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-28 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-27 |
| 1 PHP = | 1.0431 DOP | 0.9587 PHP = | 1 DOP | 2024-01-26 |
| 1 PHP = | 1.0384 DOP | 0.963 PHP = | 1 DOP | 2024-01-25 |
| 1 PHP = | 1.0482 DOP | 0.954 PHP = | 1 DOP | 2024-01-24 |
| 1 PHP = | 1.0418 DOP | 0.9599 PHP = | 1 DOP | 2024-01-23 |
| 1 PHP = | 1.0501 DOP | 0.9522 PHP = | 1 DOP | 2024-01-22 |
| 1 PHP = | 1.0488 DOP | 0.9534 PHP = | 1 DOP | 2024-01-21 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-01-20 |
| 1 PHP = | 1.0526 DOP | 0.95 PHP = | 1 DOP | 2024-01-19 |
| 1 PHP = | 1.0448 DOP | 0.9571 PHP = | 1 DOP | 2024-01-18 |
| 1 PHP = | 1.0504 DOP | 0.952 PHP = | 1 DOP | 2024-01-17 |
| 1 PHP = | 1.0529 DOP | 0.9497 PHP = | 1 DOP | 2024-01-16 |
| 1 PHP = | 1.0506 DOP | 0.9518 PHP = | 1 DOP | 2024-01-15 |
| 1 PHP = | 1.0488 DOP | 0.9535 PHP = | 1 DOP | 2024-01-14 |
| 1 PHP = | 1.0498 DOP | 0.9526 PHP = | 1 DOP | 2024-01-13 |
| 1 PHP = | 1.0449 DOP | 0.957 PHP = | 1 DOP | 2024-01-12 |
| 1 PHP = | 1.0411 DOP | 0.9605 PHP = | 1 DOP | 2024-01-11 |
| 1 PHP = | 1.0437 DOP | 0.9582 PHP = | 1 DOP | 2024-01-10 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-01-09 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-08 |
| 1 PHP = | 1.0454 DOP | 0.9566 PHP = | 1 DOP | 2024-01-07 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-01-06 |
| 1 PHP = | 1.0448 DOP | 0.9571 PHP = | 1 DOP | 2024-01-05 |
| 1 PHP = | 1.0398 DOP | 0.9618 PHP = | 1 DOP | 2024-01-04 |
| 1 PHP = | 1.0457 DOP | 0.9563 PHP = | 1 DOP | 2024-01-03 |
| 1 PHP = | 1.0498 DOP | 0.9525 PHP = | 1 DOP | 2024-01-02 |
| 1 PHP = | 1.0503 DOP | 0.9521 PHP = | 1 DOP | 2024-01-01 |
| 1 PHP = | 1.0488 DOP | 0.9535 PHP = | 1 DOP | 2023-12-31 |
| 1 PHP = | 1.0469 DOP | 0.9552 PHP = | 1 DOP | 2023-12-30 |
| 1 PHP = | 1.0465 DOP | 0.9556 PHP = | 1 DOP | 2023-12-29 |
| 1 PHP = | 1.0331 DOP | 0.9679 PHP = | 1 DOP | 2023-12-28 |
| 1 PHP = | 1.0394 DOP | 0.9621 PHP = | 1 DOP | 2023-12-27 |
| 1 PHP = | 1.0428 DOP | 0.959 PHP = | 1 DOP | 2023-12-26 |
| 1 PHP = | 1.0428 DOP | 0.959 PHP = | 1 DOP | 2023-12-25 |
| 1 PHP = | 1.0408 DOP | 0.9608 PHP = | 1 DOP | 2023-12-24 |
| 1 PHP = | 1.0373 DOP | 0.964 PHP = | 1 DOP | 2023-12-23 |
| 1 PHP = | 1.0358 DOP | 0.9654 PHP = | 1 DOP | 2023-12-22 |
| 1 PHP = | 1.0323 DOP | 0.9687 PHP = | 1 DOP | 2023-12-21 |
| 1 PHP = | 1.0258 DOP | 0.9748 PHP = | 1 DOP | 2023-12-20 |
| 1 PHP = | 1.0262 DOP | 0.9745 PHP = | 1 DOP | 2023-12-19 |
| 1 PHP = | 1.0307 DOP | 0.9702 PHP = | 1 DOP | 2023-12-18 |
| 1 PHP = | 1.0298 DOP | 0.9711 PHP = | 1 DOP | 2023-12-17 |
| 1 PHP = | 1.0246 DOP | 0.976 PHP = | 1 DOP | 2023-12-16 |
| 1 PHP = | 1.0215 DOP | 0.979 PHP = | 1 DOP | 2023-12-15 |
| 1 PHP = | 1.0078 DOP | 0.9923 PHP = | 1 DOP | 2023-12-14 |
| 1 PHP = | 1.0255 DOP | 0.9751 PHP = | 1 DOP | 2023-12-13 |
| 1 PHP = | 1.0266 DOP | 0.9741 PHP = | 1 DOP | 2023-12-12 |
| 1 PHP = | 1.027 DOP | 0.9737 PHP = | 1 DOP | 2023-12-11 |
| 1 PHP = | 1.0264 DOP | 0.9743 PHP = | 1 DOP | 2023-12-10 |
| 1 PHP = | 1.0265 DOP | 0.9741 PHP = | 1 DOP | 2023-12-09 |
| 1 PHP = | 1.0268 DOP | 0.9739 PHP = | 1 DOP | 2023-12-08 |
| 1 PHP = | 1.0273 DOP | 0.9734 PHP = | 1 DOP | 2023-12-07 |
| 1 PHP = | 1.0301 DOP | 0.9708 PHP = | 1 DOP | 2023-12-06 |
| 1 PHP = | 1.031 DOP | 0.9699 PHP = | 1 DOP | 2023-12-05 |
| 1 PHP = | 1.0312 DOP | 0.9697 PHP = | 1 DOP | 2023-12-04 |
| 1 PHP = | 1.0292 DOP | 0.9716 PHP = | 1 DOP | 2023-12-03 |
| 1 PHP = | 1.0264 DOP | 0.9743 PHP = | 1 DOP | 2023-12-02 |
| 1 PHP = | 1.0258 DOP | 0.9748 PHP = | 1 DOP | 2023-12-01 |
| 1 PHP = | 1.0277 DOP | 0.973 PHP = | 1 DOP | 2023-11-30 |
| 1 PHP = | 1.0204 DOP | 0.9801 PHP = | 1 DOP | 2023-11-29 |
| 1 PHP = | 1.0224 DOP | 0.9781 PHP = | 1 DOP | 2023-11-28 |
| 1 PHP = | 1.0221 DOP | 0.9784 PHP = | 1 DOP | 2023-11-27 |
| 1 PHP = | 1.0218 DOP | 0.9787 PHP = | 1 DOP | 2023-11-26 |
| 1 PHP = | 1.0285 DOP | 0.9723 PHP = | 1 DOP | 2023-11-25 |
| 1 PHP = | 1.0273 DOP | 0.9734 PHP = | 1 DOP | 2023-11-24 |
| 1 PHP = | 1.0248 DOP | 0.9758 PHP = | 1 DOP | 2023-11-23 |
| 1 PHP = | 1.0261 DOP | 0.9745 PHP = | 1 DOP | 2023-11-22 |
| 1 PHP = | 1.0251 DOP | 0.9755 PHP = | 1 DOP | 2023-11-21 |
| 1 PHP = | 1.0212 DOP | 0.9792 PHP = | 1 DOP | 2023-11-20 |
| 1 PHP = | 1.0201 DOP | 0.9803 PHP = | 1 DOP | 2023-11-19 |
| 1 PHP = | 1.0197 DOP | 0.9807 PHP = | 1 DOP | 2023-11-18 |
| 1 PHP = | 1.021 DOP | 0.9794 PHP = | 1 DOP | 2023-11-17 |
| 1 PHP = | 1.0194 DOP | 0.981 PHP = | 1 DOP | 2023-11-16 |
| 1 PHP = | 1.0042 DOP | 0.9959 PHP = | 1 DOP | 2023-11-15 |
| 1 PHP = | 1.015 DOP | 0.9852 PHP = | 1 DOP | 2023-11-14 |
| 1 PHP = | 1.0159 DOP | 0.9844 PHP = | 1 DOP | 2023-11-13 |
| 1 PHP = | 1.0132 DOP | 0.987 PHP = | 1 DOP | 2023-11-12 |
| 1 PHP = | 1.0175 DOP | 0.9828 PHP = | 1 DOP | 2023-11-11 |
| 1 PHP = | 1.0175 DOP | 0.9828 PHP = | 1 DOP | 2023-11-10 |
| 1 PHP = | 1.0133 DOP | 0.9869 PHP = | 1 DOP | 2023-11-09 |
| 1 PHP = | 1.013 DOP | 0.9872 PHP = | 1 DOP | 2023-11-08 |
| 1 PHP = | 1.0141 DOP | 0.9861 PHP = | 1 DOP | 2023-11-07 |
| 1 PHP = | 1.0105 DOP | 0.9896 PHP = | 1 DOP | 2023-11-06 |
| 1 PHP = | 1.0099 DOP | 0.9902 PHP = | 1 DOP | 2023-11-05 |
| 1 PHP = | 1.0101 DOP | 0.99 PHP = | 1 DOP | 2023-11-04 |
| 1 PHP = | 1.006 DOP | 0.994 PHP = | 1 DOP | 2023-11-03 |
| 1 PHP = | 0.9941 DOP | 1.006 PHP = | 1 DOP | 2023-11-02 |
| 1 PHP = | 1.0017 DOP | 0.9983 PHP = | 1 DOP | 2023-11-01 |
| 1 PHP = | 0.9994 DOP | 1.0006 PHP = | 1 DOP | 2023-10-31 |
| 1 PHP = | 0.9969 DOP | 1.0031 PHP = | 1 DOP | 2023-10-30 |
| 1 PHP = | 0.9954 DOP | 1.0046 PHP = | 1 DOP | 2023-10-29 |
| 1 PHP = | 1.0005 DOP | 0.9995 PHP = | 1 DOP | 2023-10-28 |
| 1 PHP = | 0.9956 DOP | 1.0044 PHP = | 1 DOP | 2023-10-27 |
| 1 PHP = | 1.0016 DOP | 0.9984 PHP = | 1 DOP | 2023-10-26 |
| 1 PHP = | 1.0042 DOP | 0.9958 PHP = | 1 DOP | 2023-10-25 |
| 1 PHP = | 0.9958 DOP | 1.0042 PHP = | 1 DOP | 2023-10-24 |
| 1 PHP = | 1.0028 DOP | 0.9972 PHP = | 1 DOP | 2023-10-23 |
| 1 PHP = | 1.0012 DOP | 0.9988 PHP = | 1 DOP | 2023-10-22 |
| 1 PHP = | 1.0014 DOP | 0.9986 PHP = | 1 DOP | 2023-10-21 |
| 1 PHP = | 0.9983 DOP | 1.0017 PHP = | 1 DOP | 2023-10-20 |
| 1 PHP = | 0.9991 DOP | 1.0009 PHP = | 1 DOP | 2023-10-19 |
| 1 PHP = | 1.0012 DOP | 0.9988 PHP = | 1 DOP | 2023-10-18 |
| 1 PHP = | 1.001 DOP | 0.999 PHP = | 1 DOP | 2023-10-17 |
| 1 PHP = | 1.0005 DOP | 0.9995 PHP = | 1 DOP | 2023-10-16 |
| 1 PHP = | 1.0009 DOP | 0.9991 PHP = | 1 DOP | 2023-10-15 |
| 1 PHP = | 1.0005 DOP | 0.9995 PHP = | 1 DOP | 2023-10-14 |
| 1 PHP = | 1.0073 DOP | 0.9928 PHP = | 1 DOP | 2023-10-13 |
| 1 PHP = | 1.0003 DOP | 0.9997 PHP = | 1 DOP | 2023-10-12 |
| 1 PHP = | 0.9996 DOP | 1.0004 PHP = | 1 DOP | 2023-10-11 |
| 1 PHP = | 0.9917 DOP | 1.0084 PHP = | 1 DOP | 2023-10-10 |
| 1 PHP = | 1.0002 DOP | 0.9998 PHP = | 1 DOP | 2023-10-09 |
| 1 PHP = | 0.9974 DOP | 1.0026 PHP = | 1 DOP | 2023-10-08 |
| 1 PHP = | 0.9979 DOP | 1.0021 PHP = | 1 DOP | 2023-10-07 |
| 1 PHP = | 0.9985 DOP | 1.0015 PHP = | 1 DOP | 2023-10-06 |
| 1 PHP = | 0.9989 DOP | 1.0011 PHP = | 1 DOP | 2023-10-05 |
| 1 PHP = | 0.9993 DOP | 1.0007 PHP = | 1 DOP | 2023-10-04 |
| 1 PHP = | 1.0078 DOP | 0.9922 PHP = | 1 DOP | 2023-10-03 |
| 1 PHP = | 1.0064 DOP | 0.9936 PHP = | 1 DOP | 2023-10-02 |
| 1 PHP = | 1.0043 DOP | 0.9957 PHP = | 1 DOP | 2023-10-01 |
| 1 PHP = | 1.0031 DOP | 0.9969 PHP = | 1 DOP | 2023-09-30 |
| 1 PHP = | 0.998 DOP | 1.002 PHP = | 1 DOP | 2023-09-29 |
| 1 PHP = | 0.9988 DOP | 1.0012 PHP = | 1 DOP | 2023-09-28 |
| 1 PHP = | 0.9966 DOP | 1.0034 PHP = | 1 DOP | 2023-09-27 |
| 1 PHP = | 1.0035 DOP | 0.9965 PHP = | 1 DOP | 2023-09-26 |
| 1 PHP = | 0.9966 DOP | 1.0034 PHP = | 1 DOP | 2023-09-25 |
| 1 PHP = | 0.9949 DOP | 1.0051 PHP = | 1 DOP | 2023-09-24 |
| 1 PHP = | 0.9991 DOP | 1.0009 PHP = | 1 DOP | 2023-09-23 |
| 1 PHP = | 0.9977 DOP | 1.0023 PHP = | 1 DOP | 2023-09-22 |
| 1 PHP = | 1.007 DOP | 0.993 PHP = | 1 DOP | 2023-09-21 |
| 1 PHP = | 1.0002 DOP | 0.9998 PHP = | 1 DOP | 2023-09-20 |
| 1 PHP = | 1.0001 DOP | 0.9999 PHP = | 1 DOP | 2023-09-19 |
| 1 PHP = | 0.9994 DOP | 1.0006 PHP = | 1 DOP | 2023-09-18 |
| 1 PHP = | 0.9993 DOP | 1.0007 PHP = | 1 DOP | 2023-09-17 |
| 1 PHP = | 0.9992 DOP | 1.0008 PHP = | 1 DOP | 2023-09-16 |
| 1 PHP = | 1.0096 DOP | 0.9905 PHP = | 1 DOP | 2023-09-15 |
| 1 PHP = | 1.0013 DOP | 0.9987 PHP = | 1 DOP | 2023-09-14 |
| 1 PHP = | 0.9986 DOP | 1.0014 PHP = | 1 DOP | 2023-09-13 |
| 1 PHP = | 1.0006 DOP | 0.9994 PHP = | 1 DOP | 2023-09-12 |
| 1 PHP = | 1.0022 DOP | 0.9978 PHP = | 1 DOP | 2023-09-11 |
| 1 PHP = | 1.0014 DOP | 0.9986 PHP = | 1 DOP | 2023-09-10 |
| 1 PHP = | 1.0011 DOP | 0.9989 PHP = | 1 DOP | 2023-09-09 |
| 1 PHP = | 0.9995 DOP | 1.0005 PHP = | 1 DOP | 2023-09-08 |
| 1 PHP = | 0.9965 DOP | 1.0035 PHP = | 1 DOP | 2023-09-07 |
| 1 PHP = | 0.9965 DOP | 1.0035 PHP = | 1 DOP | 2023-09-06 |
| 1 PHP = | 1.0041 DOP | 0.9959 PHP = | 1 DOP | 2023-09-05 |
| 1 PHP = | 1.0058 DOP | 0.9942 PHP = | 1 DOP | 2023-09-04 |
| 1 PHP = | 1.004 DOP | 0.996 PHP = | 1 DOP | 2023-09-03 |
| 1 PHP = | 1.0008 DOP | 0.9992 PHP = | 1 DOP | 2023-09-02 |
| 1 PHP = | 1.007 DOP | 0.993 PHP = | 1 DOP | 2023-09-01 |
| 1 PHP = | 0.9969 DOP | 1.0031 PHP = | 1 DOP | 2023-08-31 |
| 1 PHP = | 0.9957 DOP | 1.0043 PHP = | 1 DOP | 2023-08-30 |
| 1 PHP = | 0.999 DOP | 1.001 PHP = | 1 DOP | 2023-08-29 |
| 1 PHP = | 1.0036 DOP | 0.9965 PHP = | 1 DOP | 2023-08-28 |
| 1 PHP = | 1.0042 DOP | 0.9958 PHP = | 1 DOP | 2023-08-27 |
| 1 PHP = | 1.0042 DOP | 0.9958 PHP = | 1 DOP | 2023-08-26 |
| 1 PHP = | 1.0054 DOP | 0.9946 PHP = | 1 DOP | 2023-08-25 |
| 1 PHP = | 1.0012 DOP | 0.9988 PHP = | 1 DOP | 2023-08-24 |
| 1 PHP = | 1.0124 DOP | 0.9878 PHP = | 1 DOP | 2023-08-23 |
| 1 PHP = | 1.0047 DOP | 0.9953 PHP = | 1 DOP | 2023-08-22 |
| 1 PHP = | 1.008 DOP | 0.9921 PHP = | 1 DOP | 2023-08-21 |
| 1 PHP = | 1.007 DOP | 0.9931 PHP = | 1 DOP | 2023-08-20 |
| 1 PHP = | 1.0072 DOP | 0.9929 PHP = | 1 DOP | 2023-08-19 |
| 1 PHP = | 0.9986 DOP | 1.0014 PHP = | 1 DOP | 2023-08-18 |
| 1 PHP = | 1.0055 DOP | 0.9946 PHP = | 1 DOP | 2023-08-17 |
| 1 PHP = | 1.0014 DOP | 0.9986 PHP = | 1 DOP | 2023-08-16 |
| 1 PHP = | 1.0042 DOP | 0.9958 PHP = | 1 DOP | 2023-08-15 |
| 1 PHP = | 1.0089 DOP | 0.9912 PHP = | 1 DOP | 2023-08-14 |
| 1 PHP = | 1.0064 DOP | 0.9937 PHP = | 1 DOP | 2023-08-13 |
| 1 PHP = | 1.0028 DOP | 0.9972 PHP = | 1 DOP | 2023-08-12 |
| 1 PHP = | 1.0152 DOP | 0.9851 PHP = | 1 DOP | 2023-08-11 |
| 1 PHP = | 1.0051 DOP | 0.9949 PHP = | 1 DOP | 2023-08-10 |
| 1 PHP = | 1.0007 DOP | 0.9993 PHP = | 1 DOP | 2023-08-09 |
| 1 PHP = | 0.9995 DOP | 1.0005 PHP = | 1 DOP | 2023-08-08 |
| 1 PHP = | 1.0107 DOP | 0.9894 PHP = | 1 DOP | 2023-08-07 |
| 1 PHP = | 1.0092 DOP | 0.9909 PHP = | 1 DOP | 2023-08-06 |
| 1 PHP = | 1.0152 DOP | 0.985 PHP = | 1 DOP | 2023-08-05 |
| 1 PHP = | 1.0126 DOP | 0.9876 PHP = | 1 DOP | 2023-08-04 |
| 1 PHP = | 1.0216 DOP | 0.9789 PHP = | 1 DOP | 2023-08-03 |
| 1 PHP = | 1.0232 DOP | 0.9773 PHP = | 1 DOP | 2023-08-02 |
| 1 PHP = | 1.0281 DOP | 0.9726 PHP = | 1 DOP | 2023-08-01 |
| 1 PHP = | 1.0193 DOP | 0.9811 PHP = | 1 DOP | 2023-07-31 |
| 1 PHP = | 1.018 DOP | 0.9823 PHP = | 1 DOP | 2023-07-30 |
| 1 PHP = | 1.0187 DOP | 0.9817 PHP = | 1 DOP | 2023-07-29 |
| 1 PHP = | 1.0281 DOP | 0.9726 PHP = | 1 DOP | 2023-07-28 |
| 1 PHP = | 1.0248 DOP | 0.9758 PHP = | 1 DOP | 2023-07-27 |
| 1 PHP = | 1.0282 DOP | 0.9726 PHP = | 1 DOP | 2023-07-26 |
| 1 PHP = | 1.034 DOP | 0.9671 PHP = | 1 DOP | 2023-07-25 |
| 1 PHP = | 1.0252 DOP | 0.9754 PHP = | 1 DOP | 2023-07-24 |
| 1 PHP = | 1.0246 DOP | 0.976 PHP = | 1 DOP | 2023-07-23 |
| 1 PHP = | 1.0235 DOP | 0.9771 PHP = | 1 DOP | 2023-07-22 |
| 1 PHP = | 1.0325 DOP | 0.9685 PHP = | 1 DOP | 2023-07-21 |
| 1 PHP = | 1.0247 DOP | 0.9759 PHP = | 1 DOP | 2023-07-20 |
| 1 PHP = | 1.0324 DOP | 0.9686 PHP = | 1 DOP | 2023-07-19 |
| 1 PHP = | 1.0277 DOP | 0.973 PHP = | 1 DOP | 2023-07-18 |
| 1 PHP = | 1.0292 DOP | 0.9716 PHP = | 1 DOP | 2023-07-17 |
| 1 PHP = | 1.0271 DOP | 0.9737 PHP = | 1 DOP | 2023-07-16 |
| 1 PHP = | 1.0292 DOP | 0.9717 PHP = | 1 DOP | 2023-07-15 |
| 1 PHP = | 1.0228 DOP | 0.9777 PHP = | 1 DOP | 2023-07-14 |
| 1 PHP = | 1.0152 DOP | 0.985 PHP = | 1 DOP | 2023-07-13 |
| 1 PHP = | 1.0079 DOP | 0.9922 PHP = | 1 DOP | 2023-07-12 |
| 1 PHP = | 0.996 DOP | 1.0041 PHP = | 1 DOP | 2023-07-11 |
| 1 PHP = | 0.9974 DOP | 1.0026 PHP = | 1 DOP | 2023-07-10 |
| 1 PHP = | 0.9962 DOP | 1.0038 PHP = | 1 DOP | 2023-07-09 |
| 1 PHP = | 0.996 DOP | 1.004 PHP = | 1 DOP | 2023-07-08 |
| 1 PHP = | 1.0012 DOP | 0.9988 PHP = | 1 DOP | 2023-07-07 |
| 1 PHP = | 1.0029 DOP | 0.9971 PHP = | 1 DOP | 2023-07-06 |
| 1 PHP = | 0.9991 DOP | 1.0009 PHP = | 1 DOP | 2023-07-05 |
| 1 PHP = | 0.9939 DOP | 1.0061 PHP = | 1 DOP | 2023-07-04 |
| 1 PHP = | 0.9972 DOP | 1.0028 PHP = | 1 DOP | 2023-07-03 |
| 1 PHP = | 1.0014 DOP | 0.9986 PHP = | 1 DOP | 2023-07-02 |
| 1 PHP = | 1.0013 DOP | 0.9987 PHP = | 1 DOP | 2023-07-01 |
| 1 PHP = | 1.0025 DOP | 0.9975 PHP = | 1 DOP | 2023-06-30 |
| 1 PHP = | 1.0017 DOP | 0.9983 PHP = | 1 DOP | 2023-06-29 |
| 1 PHP = | 1.0003 DOP | 0.9997 PHP = | 1 DOP | 2023-06-28 |
| 1 PHP = | 0.9866 DOP | 1.0136 PHP = | 1 DOP | 2023-06-27 |
| 1 PHP = | 0.9847 DOP | 1.0155 PHP = | 1 DOP | 2023-06-26 |
| 1 PHP = | 0.9838 DOP | 1.0165 PHP = | 1 DOP | 2023-06-25 |
| 1 PHP = | 0.9908 DOP | 1.0093 PHP = | 1 DOP | 2023-06-23 |
| 1 PHP = | 0.9823 DOP | 1.0181 PHP = | 1 DOP | 2023-06-22 |
| 1 PHP = | 0.9892 DOP | 1.0109 PHP = | 1 DOP | 2023-06-21 |
| 1 PHP = | 0.9858 DOP | 1.0144 PHP = | 1 DOP | 2023-06-20 |
| 1 PHP = | 0.9865 DOP | 1.0137 PHP = | 1 DOP | 2023-06-19 |
| 1 PHP = | 0.9826 DOP | 1.0177 PHP = | 1 DOP | 2023-06-18 |
| 1 PHP = | 0.9826 DOP | 1.0177 PHP = | 1 DOP | 2023-06-17 |
| 1 PHP = | 0.9745 DOP | 1.0262 PHP = | 1 DOP | 2023-06-16 |
| 1 PHP = | 0.9774 DOP | 1.0232 PHP = | 1 DOP | 2023-06-15 |
| 1 PHP = | 0.9807 DOP | 1.0197 PHP = | 1 DOP | 2023-06-14 |
| 1 PHP = | 0.9789 DOP | 1.0216 PHP = | 1 DOP | 2023-06-13 |
| 1 PHP = | 0.9798 DOP | 1.0207 PHP = | 1 DOP | 2023-06-12 |
| 1 PHP = | 0.9779 DOP | 1.0226 PHP = | 1 DOP | 2023-06-11 |
| 1 PHP = | 0.9777 DOP | 1.0228 PHP = | 1 DOP | 2023-06-10 |
| 1 PHP = | 0.974 DOP | 1.0267 PHP = | 1 DOP | 2023-06-09 |
| 1 PHP = | 0.9785 DOP | 1.022 PHP = | 1 DOP | 2023-06-08 |
| 1 PHP = | 0.9756 DOP | 1.025 PHP = | 1 DOP | 2023-06-07 |
| 1 PHP = | 0.9741 DOP | 1.0266 PHP = | 1 DOP | 2023-06-06 |
| 1 PHP = | 0.9825 DOP | 1.0178 PHP = | 1 DOP | 2023-06-05 |
| 1 PHP = | 0.9795 DOP | 1.021 PHP = | 1 DOP | 2023-06-04 |
| 1 PHP = | 0.973 DOP | 1.0277 PHP = | 1 DOP | 2023-06-03 |
| 1 PHP = | 0.9694 DOP | 1.0316 PHP = | 1 DOP | 2023-06-02 |
| 1 PHP = | 0.9691 DOP | 1.0319 PHP = | 1 DOP | 2023-06-01 |
| 1 PHP = | 0.971 DOP | 1.0299 PHP = | 1 DOP | 2023-05-31 |
| 1 PHP = | 0.9754 DOP | 1.0252 PHP = | 1 DOP | 2023-05-30 |
| 1 PHP = | 0.9806 DOP | 1.0197 PHP = | 1 DOP | 2023-05-29 |
| 1 PHP = | 0.976 DOP | 1.0246 PHP = | 1 DOP | 2023-05-28 |
| 1 PHP = | 0.9769 DOP | 1.0236 PHP = | 1 DOP | 2023-05-27 |
| 1 PHP = | 0.9731 DOP | 1.0277 PHP = | 1 DOP | 2023-05-26 |
| 1 PHP = | 0.9787 DOP | 1.0218 PHP = | 1 DOP | 2023-05-25 |
| 1 PHP = | 0.9778 DOP | 1.0227 PHP = | 1 DOP | 2023-05-24 |
| 1 PHP = | 0.979 DOP | 1.0214 PHP = | 1 DOP | 2023-05-23 |
| 1 PHP = | 0.9784 DOP | 1.0221 PHP = | 1 DOP | 2023-05-22 |
| 1 PHP = | 0.9784 DOP | 1.0221 PHP = | 1 DOP | 2023-05-21 |
| 1 PHP = | 0.9793 DOP | 1.0211 PHP = | 1 DOP | 2023-05-20 |
| 1 PHP = | 0.9757 DOP | 1.0249 PHP = | 1 DOP | 2023-05-19 |
| 1 PHP = | 0.9702 DOP | 1.0307 PHP = | 1 DOP | 2023-05-18 |
| 1 PHP = | 0.9697 DOP | 1.0313 PHP = | 1 DOP | 2023-05-17 |
| 1 PHP = | 0.9718 DOP | 1.0291 PHP = | 1 DOP | 2023-05-16 |
| 1 PHP = | 0.9741 DOP | 1.0266 PHP = | 1 DOP | 2023-05-15 |
| 1 PHP = | 0.9734 DOP | 1.0273 PHP = | 1 DOP | 2023-05-14 |
| 1 PHP = | 0.9744 DOP | 1.0263 PHP = | 1 DOP | 2023-05-13 |
| 1 PHP = | 0.977 DOP | 1.0235 PHP = | 1 DOP | 2023-05-12 |
| 1 PHP = | 0.9787 DOP | 1.0218 PHP = | 1 DOP | 2023-05-11 |
| 1 PHP = | 0.9767 DOP | 1.0238 PHP = | 1 DOP | 2023-05-10 |
| 1 PHP = | 0.983 DOP | 1.0173 PHP = | 1 DOP | 2023-05-09 |
| 1 PHP = | 0.9833 DOP | 1.017 PHP = | 1 DOP | 2023-05-08 |
| 1 PHP = | 0.9833 DOP | 1.017 PHP = | 1 DOP | 2023-05-07 |
| 1 PHP = | 0.9834 DOP | 1.0168 PHP = | 1 DOP | 2023-05-06 |
| 1 PHP = | 0.9818 DOP | 1.0186 PHP = | 1 DOP | 2023-05-05 |
| 1 PHP = | 0.9833 DOP | 1.0169 PHP = | 1 DOP | 2023-05-04 |
| 1 PHP = | 0.9828 DOP | 1.0175 PHP = | 1 DOP | 2023-05-03 |
| 1 PHP = | 0.9805 DOP | 1.0199 PHP = | 1 DOP | 2023-05-02 |
| 1 PHP = | 0.9726 DOP | 1.0282 PHP = | 1 DOP | 2023-05-01 |
| 1 PHP = | 0.9726 DOP | 1.0282 PHP = | 1 DOP | 2023-04-30 |
| 1 PHP = | 0.9836 DOP | 1.0166 PHP = | 1 DOP | 2023-04-29 |
| 1 PHP = | 0.9805 DOP | 1.0199 PHP = | 1 DOP | 2023-04-28 |
| 1 PHP = | 0.9806 DOP | 1.0198 PHP = | 1 DOP | 2023-04-27 |
| 1 PHP = | 0.9805 DOP | 1.0199 PHP = | 1 DOP | 2023-04-26 |
| 1 PHP = | 0.9778 DOP | 1.0227 PHP = | 1 DOP | 2023-04-25 |