Last Year History for PHP/DKK
| PHP | DKK | PHP | DKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1216 DKK | 8.2213 PHP = | 1 DKK | 2024-04-23 |
| 1 PHP = | 0.1218 DKK | 8.2084 PHP = | 1 DKK | 2024-04-22 |
| 1 PHP = | 0.1216 DKK | 8.2226 PHP = | 1 DKK | 2024-04-21 |
| 1 PHP = | 0.1216 DKK | 8.2226 PHP = | 1 DKK | 2024-04-20 |
| 1 PHP = | 0.1216 DKK | 8.2235 PHP = | 1 DKK | 2024-04-19 |
| 1 PHP = | 0.1222 DKK | 8.1824 PHP = | 1 DKK | 2024-04-18 |
| 1 PHP = | 0.1227 DKK | 8.1523 PHP = | 1 DKK | 2024-04-17 |
| 1 PHP = | 0.1232 DKK | 8.1162 PHP = | 1 DKK | 2024-04-16 |
| 1 PHP = | 0.1232 DKK | 8.1181 PHP = | 1 DKK | 2024-04-15 |
| 1 PHP = | 0.1239 DKK | 8.0702 PHP = | 1 DKK | 2024-04-14 |
| 1 PHP = | 0.1239 DKK | 8.0702 PHP = | 1 DKK | 2024-04-13 |
| 1 PHP = | 0.1238 DKK | 8.079 PHP = | 1 DKK | 2024-04-12 |
| 1 PHP = | 0.123 DKK | 8.1303 PHP = | 1 DKK | 2024-04-11 |
| 1 PHP = | 0.1221 DKK | 8.1888 PHP = | 1 DKK | 2024-04-10 |
| 1 PHP = | 0.1217 DKK | 8.2175 PHP = | 1 DKK | 2024-04-09 |
| 1 PHP = | 0.1219 DKK | 8.2055 PHP = | 1 DKK | 2024-04-08 |
| 1 PHP = | 0.1216 DKK | 8.2225 PHP = | 1 DKK | 2024-04-07 |
| 1 PHP = | 0.1216 DKK | 8.2225 PHP = | 1 DKK | 2024-04-06 |
| 1 PHP = | 0.1218 DKK | 8.2106 PHP = | 1 DKK | 2024-04-05 |
| 1 PHP = | 0.1216 DKK | 8.2236 PHP = | 1 DKK | 2024-04-04 |
| 1 PHP = | 0.1228 DKK | 8.1437 PHP = | 1 DKK | 2024-04-03 |
| 1 PHP = | 0.1233 DKK | 8.1106 PHP = | 1 DKK | 2024-04-02 |
| 1 PHP = | 0.1229 DKK | 8.1338 PHP = | 1 DKK | 2024-04-01 |
| 1 PHP = | 0.1231 DKK | 8.1265 PHP = | 1 DKK | 2024-03-31 |
| 1 PHP = | 0.1231 DKK | 8.1265 PHP = | 1 DKK | 2024-03-30 |
| 1 PHP = | 0.1233 DKK | 8.1085 PHP = | 1 DKK | 2024-03-29 |
| 1 PHP = | 0.1228 DKK | 8.1407 PHP = | 1 DKK | 2024-03-28 |
| 1 PHP = | 0.1223 DKK | 8.1798 PHP = | 1 DKK | 2024-03-27 |
| 1 PHP = | 0.1221 DKK | 8.1892 PHP = | 1 DKK | 2024-03-26 |
| 1 PHP = | 0.1225 DKK | 8.1665 PHP = | 1 DKK | 2024-03-25 |
| 1 PHP = | 0.1224 DKK | 8.1712 PHP = | 1 DKK | 2024-03-24 |
| 1 PHP = | 0.1224 DKK | 8.1712 PHP = | 1 DKK | 2024-03-23 |
| 1 PHP = | 0.1224 DKK | 8.17 PHP = | 1 DKK | 2024-03-22 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-03-21 |
| 1 PHP = | 0.1223 DKK | 8.1758 PHP = | 1 DKK | 2024-03-20 |
| 1 PHP = | 0.123 DKK | 8.1292 PHP = | 1 DKK | 2024-03-19 |
| 1 PHP = | 0.1231 DKK | 8.1241 PHP = | 1 DKK | 2024-03-18 |
| 1 PHP = | 0.1231 DKK | 8.1203 PHP = | 1 DKK | 2024-03-17 |
| 1 PHP = | 0.1231 DKK | 8.1203 PHP = | 1 DKK | 2024-03-16 |
| 1 PHP = | 0.1233 DKK | 8.1085 PHP = | 1 DKK | 2024-03-15 |
| 1 PHP = | 0.1232 DKK | 8.1198 PHP = | 1 DKK | 2024-03-14 |
| 1 PHP = | 0.1232 DKK | 8.1172 PHP = | 1 DKK | 2024-03-13 |
| 1 PHP = | 0.1232 DKK | 8.1156 PHP = | 1 DKK | 2024-03-12 |
| 1 PHP = | 0.1232 DKK | 8.1152 PHP = | 1 DKK | 2024-03-11 |
| 1 PHP = | 0.1226 DKK | 8.1563 PHP = | 1 DKK | 2024-03-10 |
| 1 PHP = | 0.1226 DKK | 8.1563 PHP = | 1 DKK | 2024-03-09 |
| 1 PHP = | 0.1229 DKK | 8.1338 PHP = | 1 DKK | 2024-03-08 |
| 1 PHP = | 0.1225 DKK | 8.1602 PHP = | 1 DKK | 2024-03-07 |
| 1 PHP = | 0.1227 DKK | 8.1475 PHP = | 1 DKK | 2024-03-06 |
| 1 PHP = | 0.1227 DKK | 8.1508 PHP = | 1 DKK | 2024-03-05 |
| 1 PHP = | 0.1225 DKK | 8.1646 PHP = | 1 DKK | 2024-03-04 |
| 1 PHP = | 0.1227 DKK | 8.147 PHP = | 1 DKK | 2024-03-03 |
| 1 PHP = | 0.1227 DKK | 8.147 PHP = | 1 DKK | 2024-03-02 |
| 1 PHP = | 0.1229 DKK | 8.1347 PHP = | 1 DKK | 2024-03-01 |
| 1 PHP = | 0.1224 DKK | 8.1674 PHP = | 1 DKK | 2024-02-29 |
| 1 PHP = | 0.1225 DKK | 8.1651 PHP = | 1 DKK | 2024-02-28 |
| 1 PHP = | 0.1225 DKK | 8.1651 PHP = | 1 DKK | 2024-02-27 |
| 1 PHP = | 0.1225 DKK | 8.1606 PHP = | 1 DKK | 2024-02-26 |
| 1 PHP = | 0.1232 DKK | 8.1196 PHP = | 1 DKK | 2024-02-25 |
| 1 PHP = | 0.1232 DKK | 8.1196 PHP = | 1 DKK | 2024-02-24 |
| 1 PHP = | 0.1231 DKK | 8.1247 PHP = | 1 DKK | 2024-02-23 |
| 1 PHP = | 0.1231 DKK | 8.1217 PHP = | 1 DKK | 2024-02-22 |
| 1 PHP = | 0.1234 DKK | 8.103 PHP = | 1 DKK | 2024-02-21 |
| 1 PHP = | 0.1232 DKK | 8.115 PHP = | 1 DKK | 2024-02-20 |
| 1 PHP = | 0.1234 DKK | 8.1029 PHP = | 1 DKK | 2024-02-19 |
| 1 PHP = | 0.1236 DKK | 8.0915 PHP = | 1 DKK | 2024-02-18 |
| 1 PHP = | 0.1236 DKK | 8.0915 PHP = | 1 DKK | 2024-02-17 |
| 1 PHP = | 0.1237 DKK | 8.0813 PHP = | 1 DKK | 2024-02-16 |
| 1 PHP = | 0.1241 DKK | 8.0563 PHP = | 1 DKK | 2024-02-15 |
| 1 PHP = | 0.1241 DKK | 8.0606 PHP = | 1 DKK | 2024-02-14 |
| 1 PHP = | 0.1237 DKK | 8.0812 PHP = | 1 DKK | 2024-02-13 |
| 1 PHP = | 0.1236 DKK | 8.0926 PHP = | 1 DKK | 2024-02-12 |
| 1 PHP = | 0.1237 DKK | 8.086 PHP = | 1 DKK | 2024-02-11 |
| 1 PHP = | 0.1237 DKK | 8.086 PHP = | 1 DKK | 2024-02-10 |
| 1 PHP = | 0.1235 DKK | 8.0956 PHP = | 1 DKK | 2024-02-09 |
| 1 PHP = | 0.1238 DKK | 8.0767 PHP = | 1 DKK | 2024-02-08 |
| 1 PHP = | 0.1238 DKK | 8.0773 PHP = | 1 DKK | 2024-02-07 |
| 1 PHP = | 0.1238 DKK | 8.0803 PHP = | 1 DKK | 2024-02-06 |
| 1 PHP = | 0.1231 DKK | 8.1235 PHP = | 1 DKK | 2024-02-05 |
| 1 PHP = | 0.123 DKK | 8.1286 PHP = | 1 DKK | 2024-02-04 |
| 1 PHP = | 0.123 DKK | 8.1286 PHP = | 1 DKK | 2024-02-03 |
| 1 PHP = | 0.1225 DKK | 8.1601 PHP = | 1 DKK | 2024-02-02 |
| 1 PHP = | 0.1232 DKK | 8.1195 PHP = | 1 DKK | 2024-02-01 |
| 1 PHP = | 0.1224 DKK | 8.1723 PHP = | 1 DKK | 2024-01-31 |
| 1 PHP = | 0.1221 DKK | 8.1914 PHP = | 1 DKK | 2024-01-30 |
| 1 PHP = | 0.1221 DKK | 8.1905 PHP = | 1 DKK | 2024-01-29 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-01-28 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-01-27 |
| 1 PHP = | 0.1217 DKK | 8.2143 PHP = | 1 DKK | 2024-01-26 |
| 1 PHP = | 0.1211 DKK | 8.2546 PHP = | 1 DKK | 2024-01-25 |
| 1 PHP = | 0.1216 DKK | 8.2217 PHP = | 1 DKK | 2024-01-24 |
| 1 PHP = | 0.1216 DKK | 8.2228 PHP = | 1 DKK | 2024-01-23 |
| 1 PHP = | 0.1226 DKK | 8.1581 PHP = | 1 DKK | 2024-01-22 |
| 1 PHP = | 0.1224 DKK | 8.1666 PHP = | 1 DKK | 2024-01-21 |
| 1 PHP = | 0.1222 DKK | 8.182 PHP = | 1 DKK | 2024-01-20 |
| 1 PHP = | 0.1226 DKK | 8.1588 PHP = | 1 DKK | 2024-01-19 |
| 1 PHP = | 0.1221 DKK | 8.1878 PHP = | 1 DKK | 2024-01-18 |
| 1 PHP = | 0.1227 DKK | 8.1483 PHP = | 1 DKK | 2024-01-17 |
| 1 PHP = | 0.1229 DKK | 8.1345 PHP = | 1 DKK | 2024-01-16 |
| 1 PHP = | 0.1222 DKK | 8.1858 PHP = | 1 DKK | 2024-01-15 |
| 1 PHP = | 0.122 DKK | 8.1942 PHP = | 1 DKK | 2024-01-14 |
| 1 PHP = | 0.1222 DKK | 8.1862 PHP = | 1 DKK | 2024-01-13 |
| 1 PHP = | 0.1213 DKK | 8.2413 PHP = | 1 DKK | 2024-01-12 |
| 1 PHP = | 0.1212 DKK | 8.251 PHP = | 1 DKK | 2024-01-11 |
| 1 PHP = | 0.1213 DKK | 8.2442 PHP = | 1 DKK | 2024-01-10 |
| 1 PHP = | 0.1223 DKK | 8.1792 PHP = | 1 DKK | 2024-01-09 |
| 1 PHP = | 0.1228 DKK | 8.1436 PHP = | 1 DKK | 2024-01-08 |
| 1 PHP = | 0.1228 DKK | 8.144 PHP = | 1 DKK | 2024-01-07 |
| 1 PHP = | 0.1229 DKK | 8.1353 PHP = | 1 DKK | 2024-01-06 |
| 1 PHP = | 0.1229 DKK | 8.1346 PHP = | 1 DKK | 2024-01-05 |
| 1 PHP = | 0.122 DKK | 8.1991 PHP = | 1 DKK | 2024-01-04 |
| 1 PHP = | 0.1227 DKK | 8.1471 PHP = | 1 DKK | 2024-01-03 |
| 1 PHP = | 0.1223 DKK | 8.1796 PHP = | 1 DKK | 2024-01-02 |
| 1 PHP = | 0.1219 DKK | 8.2033 PHP = | 1 DKK | 2024-01-01 |
| 1 PHP = | 0.1219 DKK | 8.2022 PHP = | 1 DKK | 2023-12-31 |
| 1 PHP = | 0.1219 DKK | 8.2018 PHP = | 1 DKK | 2023-12-30 |
| 1 PHP = | 0.1216 DKK | 8.2254 PHP = | 1 DKK | 2023-12-29 |
| 1 PHP = | 0.1205 DKK | 8.3008 PHP = | 1 DKK | 2023-12-28 |
| 1 PHP = | 0.1217 DKK | 8.2186 PHP = | 1 DKK | 2023-12-27 |
| 1 PHP = | 0.1223 DKK | 8.1768 PHP = | 1 DKK | 2023-12-26 |
| 1 PHP = | 0.1223 DKK | 8.1765 PHP = | 1 DKK | 2023-12-25 |
| 1 PHP = | 0.1223 DKK | 8.1739 PHP = | 1 DKK | 2023-12-24 |
| 1 PHP = | 0.122 DKK | 8.1992 PHP = | 1 DKK | 2023-12-23 |
| 1 PHP = | 0.1221 DKK | 8.1908 PHP = | 1 DKK | 2023-12-22 |
| 1 PHP = | 0.1225 DKK | 8.1652 PHP = | 1 DKK | 2023-12-21 |
| 1 PHP = | 0.1221 DKK | 8.1893 PHP = | 1 DKK | 2023-12-20 |
| 1 PHP = | 0.1222 DKK | 8.1832 PHP = | 1 DKK | 2023-12-19 |
| 1 PHP = | 0.1223 DKK | 8.1754 PHP = | 1 DKK | 2023-12-18 |
| 1 PHP = | 0.1225 DKK | 8.1638 PHP = | 1 DKK | 2023-12-17 |
| 1 PHP = | 0.1225 DKK | 8.16 PHP = | 1 DKK | 2023-12-16 |
| 1 PHP = | 0.1221 DKK | 8.1901 PHP = | 1 DKK | 2023-12-15 |
| 1 PHP = | 0.1222 DKK | 8.1805 PHP = | 1 DKK | 2023-12-14 |
| 1 PHP = | 0.1245 DKK | 8.0321 PHP = | 1 DKK | 2023-12-13 |
| 1 PHP = | 0.1243 DKK | 8.0463 PHP = | 1 DKK | 2023-12-12 |
| 1 PHP = | 0.1246 DKK | 8.0263 PHP = | 1 DKK | 2023-12-11 |
| 1 PHP = | 0.1247 DKK | 8.0203 PHP = | 1 DKK | 2023-12-10 |
| 1 PHP = | 0.1247 DKK | 8.0191 PHP = | 1 DKK | 2023-12-09 |
| 1 PHP = | 0.1249 DKK | 8.0074 PHP = | 1 DKK | 2023-12-08 |
| 1 PHP = | 0.125 DKK | 8.0003 PHP = | 1 DKK | 2023-12-07 |
| 1 PHP = | 0.1248 DKK | 8.011 PHP = | 1 DKK | 2023-12-06 |
| 1 PHP = | 0.1242 DKK | 8.0498 PHP = | 1 DKK | 2023-12-05 |
| 1 PHP = | 0.1239 DKK | 8.0682 PHP = | 1 DKK | 2023-12-04 |
| 1 PHP = | 0.1238 DKK | 8.0806 PHP = | 1 DKK | 2023-12-03 |
| 1 PHP = | 0.1237 DKK | 8.0865 PHP = | 1 DKK | 2023-12-02 |
| 1 PHP = | 0.1233 DKK | 8.1115 PHP = | 1 DKK | 2023-12-01 |
| 1 PHP = | 0.1232 DKK | 8.1175 PHP = | 1 DKK | 2023-11-30 |
| 1 PHP = | 0.1227 DKK | 8.1497 PHP = | 1 DKK | 2023-11-29 |
| 1 PHP = | 0.1226 DKK | 8.1577 PHP = | 1 DKK | 2023-11-28 |
| 1 PHP = | 0.1226 DKK | 8.1536 PHP = | 1 DKK | 2023-11-27 |
| 1 PHP = | 0.1228 DKK | 8.1433 PHP = | 1 DKK | 2023-11-26 |
| 1 PHP = | 0.123 DKK | 8.1332 PHP = | 1 DKK | 2023-11-25 |
| 1 PHP = | 0.1233 DKK | 8.1115 PHP = | 1 DKK | 2023-11-24 |
| 1 PHP = | 0.123 DKK | 8.1294 PHP = | 1 DKK | 2023-11-23 |
| 1 PHP = | 0.1234 DKK | 8.1035 PHP = | 1 DKK | 2023-11-22 |
| 1 PHP = | 0.1234 DKK | 8.1045 PHP = | 1 DKK | 2023-11-21 |
| 1 PHP = | 0.1232 DKK | 8.1178 PHP = | 1 DKK | 2023-11-20 |
| 1 PHP = | 0.1233 DKK | 8.1078 PHP = | 1 DKK | 2023-11-19 |
| 1 PHP = | 0.1233 DKK | 8.1117 PHP = | 1 DKK | 2023-11-18 |
| 1 PHP = | 0.1232 DKK | 8.1151 PHP = | 1 DKK | 2023-11-17 |
| 1 PHP = | 0.1233 DKK | 8.1128 PHP = | 1 DKK | 2023-11-16 |
| 1 PHP = | 0.1232 DKK | 8.1194 PHP = | 1 DKK | 2023-11-15 |
| 1 PHP = | 0.1243 DKK | 8.0437 PHP = | 1 DKK | 2023-11-14 |
| 1 PHP = | 0.1247 DKK | 8.0193 PHP = | 1 DKK | 2023-11-13 |
| 1 PHP = | 0.1248 DKK | 8.0129 PHP = | 1 DKK | 2023-11-12 |
| 1 PHP = | 0.1249 DKK | 8.0086 PHP = | 1 DKK | 2023-11-11 |
| 1 PHP = | 0.1249 DKK | 8.0077 PHP = | 1 DKK | 2023-11-10 |
| 1 PHP = | 0.1248 DKK | 8.0141 PHP = | 1 DKK | 2023-11-09 |
| 1 PHP = | 0.1247 DKK | 8.017 PHP = | 1 DKK | 2023-11-08 |
| 1 PHP = | 0.1247 DKK | 8.0197 PHP = | 1 DKK | 2023-11-07 |
| 1 PHP = | 0.1245 DKK | 8.0343 PHP = | 1 DKK | 2023-11-06 |
| 1 PHP = | 0.1247 DKK | 8.0182 PHP = | 1 DKK | 2023-11-05 |
| 1 PHP = | 0.1247 DKK | 8.0167 PHP = | 1 DKK | 2023-11-04 |
| 1 PHP = | 0.124 DKK | 8.0677 PHP = | 1 DKK | 2023-11-03 |
| 1 PHP = | 0.1237 DKK | 8.0831 PHP = | 1 DKK | 2023-11-02 |
| 1 PHP = | 0.1245 DKK | 8.0298 PHP = | 1 DKK | 2023-11-01 |
| 1 PHP = | 0.1237 DKK | 8.0809 PHP = | 1 DKK | 2023-10-31 |
| 1 PHP = | 0.1237 DKK | 8.0828 PHP = | 1 DKK | 2023-10-30 |
| 1 PHP = | 0.1239 DKK | 8.0683 PHP = | 1 DKK | 2023-10-29 |
| 1 PHP = | 0.1242 DKK | 8.0506 PHP = | 1 DKK | 2023-10-28 |
| 1 PHP = | 0.1239 DKK | 8.0687 PHP = | 1 DKK | 2023-10-27 |
| 1 PHP = | 0.1245 DKK | 8.0305 PHP = | 1 DKK | 2023-10-26 |
| 1 PHP = | 0.1244 DKK | 8.0409 PHP = | 1 DKK | 2023-10-25 |
| 1 PHP = | 0.1237 DKK | 8.0855 PHP = | 1 DKK | 2023-10-24 |
| 1 PHP = | 0.1243 DKK | 8.0478 PHP = | 1 DKK | 2023-10-23 |
| 1 PHP = | 0.1242 DKK | 8.0486 PHP = | 1 DKK | 2023-10-22 |
| 1 PHP = | 0.1242 DKK | 8.0528 PHP = | 1 DKK | 2023-10-21 |
| 1 PHP = | 0.1243 DKK | 8.0461 PHP = | 1 DKK | 2023-10-20 |
| 1 PHP = | 0.1244 DKK | 8.0371 PHP = | 1 DKK | 2023-10-19 |
| 1 PHP = | 0.1246 DKK | 8.024 PHP = | 1 DKK | 2023-10-18 |
| 1 PHP = | 0.1248 DKK | 8.0126 PHP = | 1 DKK | 2023-10-17 |
| 1 PHP = | 0.1247 DKK | 8.0213 PHP = | 1 DKK | 2023-10-16 |
| 1 PHP = | 0.1249 DKK | 8.0065 PHP = | 1 DKK | 2023-10-15 |
| 1 PHP = | 0.1249 DKK | 8.0093 PHP = | 1 DKK | 2023-10-14 |
| 1 PHP = | 0.1246 DKK | 8.0225 PHP = | 1 DKK | 2023-10-13 |
| 1 PHP = | 0.1239 DKK | 8.0678 PHP = | 1 DKK | 2023-10-12 |
| 1 PHP = | 0.1239 DKK | 8.0715 PHP = | 1 DKK | 2023-10-11 |
| 1 PHP = | 0.1233 DKK | 8.1088 PHP = | 1 DKK | 2023-10-10 |
| 1 PHP = | 0.1249 DKK | 8.0094 PHP = | 1 DKK | 2023-10-09 |
| 1 PHP = | 0.1242 DKK | 8.0493 PHP = | 1 DKK | 2023-10-08 |
| 1 PHP = | 0.1243 DKK | 8.0451 PHP = | 1 DKK | 2023-10-07 |
| 1 PHP = | 0.1246 DKK | 8.0252 PHP = | 1 DKK | 2023-10-06 |
| 1 PHP = | 0.1252 DKK | 7.9851 PHP = | 1 DKK | 2023-10-05 |
| 1 PHP = | 0.1249 DKK | 8.0035 PHP = | 1 DKK | 2023-10-04 |
| 1 PHP = | 0.1252 DKK | 7.9873 PHP = | 1 DKK | 2023-10-03 |
| 1 PHP = | 0.1249 DKK | 8.0047 PHP = | 1 DKK | 2023-10-02 |
| 1 PHP = | 0.1245 DKK | 8.0325 PHP = | 1 DKK | 2023-10-01 |
| 1 PHP = | 0.1245 DKK | 8.0293 PHP = | 1 DKK | 2023-09-30 |
| 1 PHP = | 0.1238 DKK | 8.0774 PHP = | 1 DKK | 2023-09-29 |
| 1 PHP = | 0.1242 DKK | 8.0545 PHP = | 1 DKK | 2023-09-28 |
| 1 PHP = | 0.1236 DKK | 8.0877 PHP = | 1 DKK | 2023-09-27 |
| 1 PHP = | 0.1237 DKK | 8.0822 PHP = | 1 DKK | 2023-09-26 |
| 1 PHP = | 0.1233 DKK | 8.1073 PHP = | 1 DKK | 2023-09-25 |
| 1 PHP = | 0.1232 DKK | 8.1187 PHP = | 1 DKK | 2023-09-24 |
| 1 PHP = | 0.1233 DKK | 8.1131 PHP = | 1 DKK | 2023-09-23 |
| 1 PHP = | 0.1232 DKK | 8.116 PHP = | 1 DKK | 2023-09-22 |
| 1 PHP = | 0.1234 DKK | 8.1008 PHP = | 1 DKK | 2023-09-21 |
| 1 PHP = | 0.1226 DKK | 8.1552 PHP = | 1 DKK | 2023-09-20 |
| 1 PHP = | 0.1231 DKK | 8.1208 PHP = | 1 DKK | 2023-09-19 |
| 1 PHP = | 0.1232 DKK | 8.1191 PHP = | 1 DKK | 2023-09-18 |
| 1 PHP = | 0.1234 DKK | 8.1052 PHP = | 1 DKK | 2023-09-17 |
| 1 PHP = | 0.1233 DKK | 8.1098 PHP = | 1 DKK | 2023-09-16 |
| 1 PHP = | 0.1233 DKK | 8.1104 PHP = | 1 DKK | 2023-09-15 |
| 1 PHP = | 0.1227 DKK | 8.1517 PHP = | 1 DKK | 2023-09-14 |
| 1 PHP = | 0.1228 DKK | 8.1439 PHP = | 1 DKK | 2023-09-13 |
| 1 PHP = | 0.1227 DKK | 8.1502 PHP = | 1 DKK | 2023-09-12 |
| 1 PHP = | 0.1226 DKK | 8.1555 PHP = | 1 DKK | 2023-09-11 |
| 1 PHP = | 0.123 DKK | 8.1303 PHP = | 1 DKK | 2023-09-10 |
| 1 PHP = | 0.123 DKK | 8.1328 PHP = | 1 DKK | 2023-09-09 |
| 1 PHP = | 0.1227 DKK | 8.148 PHP = | 1 DKK | 2023-09-08 |
| 1 PHP = | 0.1221 DKK | 8.1878 PHP = | 1 DKK | 2023-09-07 |
| 1 PHP = | 0.1218 DKK | 8.2132 PHP = | 1 DKK | 2023-09-06 |
| 1 PHP = | 0.1222 DKK | 8.1863 PHP = | 1 DKK | 2023-09-05 |
| 1 PHP = | 0.1216 DKK | 8.226 PHP = | 1 DKK | 2023-09-04 |
| 1 PHP = | 0.1218 DKK | 8.2115 PHP = | 1 DKK | 2023-09-03 |
| 1 PHP = | 0.1219 DKK | 8.2015 PHP = | 1 DKK | 2023-09-02 |
| 1 PHP = | 0.1214 DKK | 8.239 PHP = | 1 DKK | 2023-09-01 |
| 1 PHP = | 0.1208 DKK | 8.2768 PHP = | 1 DKK | 2023-08-31 |
| 1 PHP = | 0.1208 DKK | 8.2796 PHP = | 1 DKK | 2023-08-30 |
| 1 PHP = | 0.1214 DKK | 8.2344 PHP = | 1 DKK | 2023-08-29 |
| 1 PHP = | 0.1218 DKK | 8.2088 PHP = | 1 DKK | 2023-08-28 |
| 1 PHP = | 0.122 DKK | 8.1985 PHP = | 1 DKK | 2023-08-27 |
| 1 PHP = | 0.122 DKK | 8.1985 PHP = | 1 DKK | 2023-08-26 |
| 1 PHP = | 0.1218 DKK | 8.2114 PHP = | 1 DKK | 2023-08-25 |
| 1 PHP = | 0.1213 DKK | 8.2408 PHP = | 1 DKK | 2023-08-24 |
| 1 PHP = | 0.1224 DKK | 8.168 PHP = | 1 DKK | 2023-08-23 |
| 1 PHP = | 0.121 DKK | 8.263 PHP = | 1 DKK | 2023-08-22 |
| 1 PHP = | 0.1216 DKK | 8.2229 PHP = | 1 DKK | 2023-08-21 |
| 1 PHP = | 0.1219 DKK | 8.2022 PHP = | 1 DKK | 2023-08-20 |
| 1 PHP = | 0.1219 DKK | 8.2044 PHP = | 1 DKK | 2023-08-19 |
| 1 PHP = | 0.1209 DKK | 8.2711 PHP = | 1 DKK | 2023-08-18 |
| 1 PHP = | 0.1211 DKK | 8.2584 PHP = | 1 DKK | 2023-08-17 |
| 1 PHP = | 0.1201 DKK | 8.3276 PHP = | 1 DKK | 2023-08-16 |
| 1 PHP = | 0.1198 DKK | 8.3447 PHP = | 1 DKK | 2023-08-15 |
| 1 PHP = | 0.1204 DKK | 8.3083 PHP = | 1 DKK | 2023-08-14 |
| 1 PHP = | 0.1204 DKK | 8.308 PHP = | 1 DKK | 2023-08-13 |
| 1 PHP = | 0.1203 DKK | 8.315 PHP = | 1 DKK | 2023-08-12 |
| 1 PHP = | 0.121 DKK | 8.2641 PHP = | 1 DKK | 2023-08-11 |
| 1 PHP = | 0.12 DKK | 8.3361 PHP = | 1 DKK | 2023-08-10 |
| 1 PHP = | 0.1202 DKK | 8.3219 PHP = | 1 DKK | 2023-08-09 |
| 1 PHP = | 0.1209 DKK | 8.2709 PHP = | 1 DKK | 2023-08-08 |
| 1 PHP = | 0.1223 DKK | 8.1735 PHP = | 1 DKK | 2023-08-07 |
| 1 PHP = | 0.1219 DKK | 8.206 PHP = | 1 DKK | 2023-08-06 |
| 1 PHP = | 0.1216 DKK | 8.2206 PHP = | 1 DKK | 2023-08-05 |
| 1 PHP = | 0.1223 DKK | 8.1776 PHP = | 1 DKK | 2023-08-04 |
| 1 PHP = | 0.1233 DKK | 8.1092 PHP = | 1 DKK | 2023-08-03 |
| 1 PHP = | 0.1236 DKK | 8.091 PHP = | 1 DKK | 2023-08-02 |
| 1 PHP = | 0.124 DKK | 8.0636 PHP = | 1 DKK | 2023-08-01 |
| 1 PHP = | 0.123 DKK | 8.1296 PHP = | 1 DKK | 2023-07-31 |
| 1 PHP = | 0.1232 DKK | 8.1188 PHP = | 1 DKK | 2023-07-30 |
| 1 PHP = | 0.1233 DKK | 8.1133 PHP = | 1 DKK | 2023-07-29 |
| 1 PHP = | 0.1242 DKK | 8.0496 PHP = | 1 DKK | 2023-07-28 |
| 1 PHP = | 0.1225 DKK | 8.1637 PHP = | 1 DKK | 2023-07-27 |
| 1 PHP = | 0.1235 DKK | 8.1 PHP = | 1 DKK | 2023-07-26 |
| 1 PHP = | 0.1238 DKK | 8.0778 PHP = | 1 DKK | 2023-07-25 |
| 1 PHP = | 0.1229 DKK | 8.1399 PHP = | 1 DKK | 2023-07-24 |
| 1 PHP = | 0.1224 DKK | 8.1726 PHP = | 1 DKK | 2023-07-23 |
| 1 PHP = | 0.1222 DKK | 8.1816 PHP = | 1 DKK | 2023-07-22 |
| 1 PHP = | 0.1224 DKK | 8.1677 PHP = | 1 DKK | 2023-07-21 |
| 1 PHP = | 0.1216 DKK | 8.2259 PHP = | 1 DKK | 2023-07-20 |
| 1 PHP = | 0.122 DKK | 8.1997 PHP = | 1 DKK | 2023-07-19 |
| 1 PHP = | 0.1217 DKK | 8.2152 PHP = | 1 DKK | 2023-07-18 |
| 1 PHP = | 0.1219 DKK | 8.2017 PHP = | 1 DKK | 2023-07-17 |
| 1 PHP = | 0.1221 DKK | 8.1922 PHP = | 1 DKK | 2023-07-16 |
| 1 PHP = | 0.122 DKK | 8.1952 PHP = | 1 DKK | 2023-07-15 |
| 1 PHP = | 0.122 DKK | 8.1984 PHP = | 1 DKK | 2023-07-14 |
| 1 PHP = | 0.1226 DKK | 8.1587 PHP = | 1 DKK | 2023-07-13 |
| 1 PHP = | 0.1223 DKK | 8.1749 PHP = | 1 DKK | 2023-07-12 |
| 1 PHP = | 0.1219 DKK | 8.2063 PHP = | 1 DKK | 2023-07-11 |
| 1 PHP = | 0.1224 DKK | 8.1697 PHP = | 1 DKK | 2023-07-10 |
| 1 PHP = | 0.1223 DKK | 8.1763 PHP = | 1 DKK | 2023-07-09 |
| 1 PHP = | 0.1223 DKK | 8.1779 PHP = | 1 DKK | 2023-07-08 |
| 1 PHP = | 0.1231 DKK | 8.1244 PHP = | 1 DKK | 2023-07-07 |
| 1 PHP = | 0.1236 DKK | 8.0896 PHP = | 1 DKK | 2023-07-06 |
| 1 PHP = | 0.1237 DKK | 8.0836 PHP = | 1 DKK | 2023-07-05 |
| 1 PHP = | 0.1237 DKK | 8.0825 PHP = | 1 DKK | 2023-07-04 |
| 1 PHP = | 0.1237 DKK | 8.0821 PHP = | 1 DKK | 2023-07-03 |
| 1 PHP = | 0.1235 DKK | 8.0994 PHP = | 1 DKK | 2023-07-02 |
| 1 PHP = | 0.1235 DKK | 8.1001 PHP = | 1 DKK | 2023-07-01 |
| 1 PHP = | 0.1239 DKK | 8.07 PHP = | 1 DKK | 2023-06-30 |
| 1 PHP = | 0.1234 DKK | 8.1043 PHP = | 1 DKK | 2023-06-29 |
| 1 PHP = | 0.1234 DKK | 8.1039 PHP = | 1 DKK | 2023-06-28 |
| 1 PHP = | 0.1222 DKK | 8.1862 PHP = | 1 DKK | 2023-06-27 |
| 1 PHP = | 0.1225 DKK | 8.1611 PHP = | 1 DKK | 2023-06-26 |
| 1 PHP = | 0.1228 DKK | 8.1454 PHP = | 1 DKK | 2023-06-25 |
| 1 PHP = | 0.1233 DKK | 8.1071 PHP = | 1 DKK | 2023-06-23 |
| 1 PHP = | 0.1217 DKK | 8.2137 PHP = | 1 DKK | 2023-06-22 |
| 1 PHP = | 0.1226 DKK | 8.1541 PHP = | 1 DKK | 2023-06-21 |
| 1 PHP = | 0.1224 DKK | 8.1715 PHP = | 1 DKK | 2023-06-20 |
| 1 PHP = | 0.1226 DKK | 8.1588 PHP = | 1 DKK | 2023-06-19 |
| 1 PHP = | 0.1221 DKK | 8.1929 PHP = | 1 DKK | 2023-06-18 |
| 1 PHP = | 0.1221 DKK | 8.1924 PHP = | 1 DKK | 2023-06-17 |
| 1 PHP = | 0.122 DKK | 8.1983 PHP = | 1 DKK | 2023-06-16 |
| 1 PHP = | 0.1229 DKK | 8.1377 PHP = | 1 DKK | 2023-06-15 |
| 1 PHP = | 0.1235 DKK | 8.0956 PHP = | 1 DKK | 2023-06-14 |
| 1 PHP = | 0.123 DKK | 8.1313 PHP = | 1 DKK | 2023-06-13 |
| 1 PHP = | 0.1232 DKK | 8.1169 PHP = | 1 DKK | 2023-06-12 |
| 1 PHP = | 0.1236 DKK | 8.0897 PHP = | 1 DKK | 2023-06-11 |
| 1 PHP = | 0.1236 DKK | 8.0912 PHP = | 1 DKK | 2023-06-10 |
| 1 PHP = | 0.1236 DKK | 8.0892 PHP = | 1 DKK | 2023-06-09 |
| 1 PHP = | 0.1239 DKK | 8.0701 PHP = | 1 DKK | 2023-06-08 |
| 1 PHP = | 0.1241 DKK | 8.0562 PHP = | 1 DKK | 2023-06-07 |
| 1 PHP = | 0.124 DKK | 8.0669 PHP = | 1 DKK | 2023-06-06 |
| 1 PHP = | 0.1244 DKK | 8.0417 PHP = | 1 DKK | 2023-06-05 |
| 1 PHP = | 0.1241 DKK | 8.055 PHP = | 1 DKK | 2023-06-04 |
| 1 PHP = | 0.1242 DKK | 8.0512 PHP = | 1 DKK | 2023-06-03 |
| 1 PHP = | 0.1233 DKK | 8.1101 PHP = | 1 DKK | 2023-06-02 |
| 1 PHP = | 0.1234 DKK | 8.1036 PHP = | 1 DKK | 2023-06-01 |
| 1 PHP = | 0.1239 DKK | 8.0742 PHP = | 1 DKK | 2023-05-31 |
| 1 PHP = | 0.1241 DKK | 8.0608 PHP = | 1 DKK | 2023-05-30 |
| 1 PHP = | 0.1243 DKK | 8.0458 PHP = | 1 DKK | 2023-05-29 |
| 1 PHP = | 0.1242 DKK | 8.0491 PHP = | 1 DKK | 2023-05-28 |
| 1 PHP = | 0.1244 DKK | 8.0415 PHP = | 1 DKK | 2023-05-27 |
| 1 PHP = | 0.1239 DKK | 8.07 PHP = | 1 DKK | 2023-05-26 |
| 1 PHP = | 0.1243 DKK | 8.0482 PHP = | 1 DKK | 2023-05-25 |
| 1 PHP = | 0.1241 DKK | 8.0582 PHP = | 1 DKK | 2023-05-24 |
| 1 PHP = | 0.1236 DKK | 8.0887 PHP = | 1 DKK | 2023-05-23 |
| 1 PHP = | 0.1237 DKK | 8.0855 PHP = | 1 DKK | 2023-05-22 |
| 1 PHP = | 0.1239 DKK | 8.0742 PHP = | 1 DKK | 2023-05-21 |
| 1 PHP = | 0.1238 DKK | 8.0751 PHP = | 1 DKK | 2023-05-20 |
| 1 PHP = | 0.1239 DKK | 8.0736 PHP = | 1 DKK | 2023-05-19 |
| 1 PHP = | 0.1224 DKK | 8.1667 PHP = | 1 DKK | 2023-05-18 |
| 1 PHP = | 0.122 DKK | 8.1945 PHP = | 1 DKK | 2023-05-17 |
| 1 PHP = | 0.1222 DKK | 8.1825 PHP = | 1 DKK | 2023-05-16 |
| 1 PHP = | 0.1228 DKK | 8.1405 PHP = | 1 DKK | 2023-05-15 |
| 1 PHP = | 0.1228 DKK | 8.1456 PHP = | 1 DKK | 2023-05-14 |
| 1 PHP = | 0.1228 DKK | 8.1426 PHP = | 1 DKK | 2023-05-13 |
| 1 PHP = | 0.1224 DKK | 8.1725 PHP = | 1 DKK | 2023-05-12 |
| 1 PHP = | 0.1217 DKK | 8.2151 PHP = | 1 DKK | 2023-05-11 |
| 1 PHP = | 0.1217 DKK | 8.2178 PHP = | 1 DKK | 2023-05-10 |
| 1 PHP = | 0.1224 DKK | 8.17 PHP = | 1 DKK | 2023-05-09 |
| 1 PHP = | 0.1222 DKK | 8.186 PHP = | 1 DKK | 2023-05-08 |
| 1 PHP = | 0.1222 DKK | 8.1846 PHP = | 1 DKK | 2023-05-07 |
| 1 PHP = | 0.1222 DKK | 8.1833 PHP = | 1 DKK | 2023-05-06 |
| 1 PHP = | 0.122 DKK | 8.1991 PHP = | 1 DKK | 2023-05-05 |
| 1 PHP = | 0.1218 DKK | 8.2108 PHP = | 1 DKK | 2023-05-04 |
| 1 PHP = | 0.1221 DKK | 8.1874 PHP = | 1 DKK | 2023-05-03 |
| 1 PHP = | 0.1223 DKK | 8.1758 PHP = | 1 DKK | 2023-05-02 |
| 1 PHP = | 0.122 DKK | 8.1955 PHP = | 1 DKK | 2023-05-01 |
| 1 PHP = | 0.1219 DKK | 8.2004 PHP = | 1 DKK | 2023-04-30 |
| 1 PHP = | 0.1222 DKK | 8.182 PHP = | 1 DKK | 2023-04-29 |
| 1 PHP = | 0.1214 DKK | 8.2344 PHP = | 1 DKK | 2023-04-28 |
| 1 PHP = | 0.1214 DKK | 8.2356 PHP = | 1 DKK | 2023-04-27 |
| 1 PHP = | 0.1221 DKK | 8.1868 PHP = | 1 DKK | 2023-04-26 |
| 1 PHP = | 0.121 DKK | 8.2623 PHP = | 1 DKK | 2023-04-25 |
| 1 PHP = | 0.1213 DKK | 8.2421 PHP = | 1 DKK | 2023-04-24 |