Last Year History for PHP/CRC
| PHP | CRC | PHP | CRC | Date |
|---|---|---|---|---|
| 1 PHP = | 8.6691 CRC | 0.1154 PHP = | 1 CRC | 2024-04-24 |
| 1 PHP = | 8.6915 CRC | 0.1151 PHP = | 1 CRC | 2024-04-23 |
| 1 PHP = | 8.7282 CRC | 0.1146 PHP = | 1 CRC | 2024-04-22 |
| 1 PHP = | 8.7038 CRC | 0.1149 PHP = | 1 CRC | 2024-04-21 |
| 1 PHP = | 8.7038 CRC | 0.1149 PHP = | 1 CRC | 2024-04-20 |
| 1 PHP = | 8.7335 CRC | 0.1145 PHP = | 1 CRC | 2024-04-19 |
| 1 PHP = | 8.7322 CRC | 0.1145 PHP = | 1 CRC | 2024-04-18 |
| 1 PHP = | 8.7654 CRC | 0.1141 PHP = | 1 CRC | 2024-04-17 |
| 1 PHP = | 8.8245 CRC | 0.1133 PHP = | 1 CRC | 2024-04-16 |
| 1 PHP = | 8.9383 CRC | 0.1119 PHP = | 1 CRC | 2024-04-15 |
| 1 PHP = | 8.9619 CRC | 0.1116 PHP = | 1 CRC | 2024-04-14 |
| 1 PHP = | 8.9789 CRC | 0.1114 PHP = | 1 CRC | 2024-04-13 |
| 1 PHP = | 8.995 CRC | 0.1112 PHP = | 1 CRC | 2024-04-12 |
| 1 PHP = | 9.1 CRC | 0.1099 PHP = | 1 CRC | 2024-04-11 |
| 1 PHP = | 9.0485 CRC | 0.1105 PHP = | 1 CRC | 2024-04-10 |
| 1 PHP = | 8.9979 CRC | 0.1111 PHP = | 1 CRC | 2024-04-09 |
| 1 PHP = | 9.0117 CRC | 0.111 PHP = | 1 CRC | 2024-04-08 |
| 1 PHP = | 8.9824 CRC | 0.1113 PHP = | 1 CRC | 2024-04-07 |
| 1 PHP = | 8.9824 CRC | 0.1113 PHP = | 1 CRC | 2024-04-06 |
| 1 PHP = | 9.0238 CRC | 0.1108 PHP = | 1 CRC | 2024-04-05 |
| 1 PHP = | 8.8182 CRC | 0.1134 PHP = | 1 CRC | 2024-04-04 |
| 1 PHP = | 8.8752 CRC | 0.1127 PHP = | 1 CRC | 2024-04-03 |
| 1 PHP = | 8.928 CRC | 0.112 PHP = | 1 CRC | 2024-04-02 |
| 1 PHP = | 8.9385 CRC | 0.1119 PHP = | 1 CRC | 2024-04-01 |
| 1 PHP = | 8.944 CRC | 0.1118 PHP = | 1 CRC | 2024-03-31 |
| 1 PHP = | 8.944 CRC | 0.1118 PHP = | 1 CRC | 2024-03-30 |
| 1 PHP = | 8.9711 CRC | 0.1115 PHP = | 1 CRC | 2024-03-29 |
| 1 PHP = | 9.0232 CRC | 0.1108 PHP = | 1 CRC | 2024-03-28 |
| 1 PHP = | 8.9649 CRC | 0.1115 PHP = | 1 CRC | 2024-03-27 |
| 1 PHP = | 8.9221 CRC | 0.1121 PHP = | 1 CRC | 2024-03-26 |
| 1 PHP = | 9.0206 CRC | 0.1109 PHP = | 1 CRC | 2024-03-25 |
| 1 PHP = | 8.9711 CRC | 0.1115 PHP = | 1 CRC | 2024-03-24 |
| 1 PHP = | 8.9711 CRC | 0.1115 PHP = | 1 CRC | 2024-03-23 |
| 1 PHP = | 8.9751 CRC | 0.1114 PHP = | 1 CRC | 2024-03-22 |
| 1 PHP = | 8.9036 CRC | 0.1123 PHP = | 1 CRC | 2024-03-21 |
| 1 PHP = | 8.926 CRC | 0.112 PHP = | 1 CRC | 2024-03-20 |
| 1 PHP = | 9.1236 CRC | 0.1096 PHP = | 1 CRC | 2024-03-19 |
| 1 PHP = | 9.1723 CRC | 0.109 PHP = | 1 CRC | 2024-03-18 |
| 1 PHP = | 9.167 CRC | 0.1091 PHP = | 1 CRC | 2024-03-17 |
| 1 PHP = | 9.167 CRC | 0.1091 PHP = | 1 CRC | 2024-03-16 |
| 1 PHP = | 9.2594 CRC | 0.108 PHP = | 1 CRC | 2024-03-15 |
| 1 PHP = | 9.2179 CRC | 0.1085 PHP = | 1 CRC | 2024-03-14 |
| 1 PHP = | 9.24 CRC | 0.1082 PHP = | 1 CRC | 2024-03-13 |
| 1 PHP = | 9.2419 CRC | 0.1082 PHP = | 1 CRC | 2024-03-12 |
| 1 PHP = | 9.2338 CRC | 0.1083 PHP = | 1 CRC | 2024-03-11 |
| 1 PHP = | 9.1871 CRC | 0.1088 PHP = | 1 CRC | 2024-03-10 |
| 1 PHP = | 9.1871 CRC | 0.1088 PHP = | 1 CRC | 2024-03-09 |
| 1 PHP = | 9.1902 CRC | 0.1088 PHP = | 1 CRC | 2024-03-08 |
| 1 PHP = | 9.1868 CRC | 0.1089 PHP = | 1 CRC | 2024-03-07 |
| 1 PHP = | 9.2079 CRC | 0.1086 PHP = | 1 CRC | 2024-03-06 |
| 1 PHP = | 9.1859 CRC | 0.1089 PHP = | 1 CRC | 2024-03-05 |
| 1 PHP = | 9.1129 CRC | 0.1097 PHP = | 1 CRC | 2024-03-04 |
| 1 PHP = | 9.1079 CRC | 0.1098 PHP = | 1 CRC | 2024-03-03 |
| 1 PHP = | 9.1079 CRC | 0.1098 PHP = | 1 CRC | 2024-03-02 |
| 1 PHP = | 9.1391 CRC | 0.1094 PHP = | 1 CRC | 2024-03-01 |
| 1 PHP = | 9.1428 CRC | 0.1094 PHP = | 1 CRC | 2024-02-29 |
| 1 PHP = | 9.1575 CRC | 0.1092 PHP = | 1 CRC | 2024-02-28 |
| 1 PHP = | 9.1658 CRC | 0.1091 PHP = | 1 CRC | 2024-02-27 |
| 1 PHP = | 9.185 CRC | 0.1089 PHP = | 1 CRC | 2024-02-26 |
| 1 PHP = | 9.191 CRC | 0.1088 PHP = | 1 CRC | 2024-02-25 |
| 1 PHP = | 9.191 CRC | 0.1088 PHP = | 1 CRC | 2024-02-24 |
| 1 PHP = | 9.2257 CRC | 0.1084 PHP = | 1 CRC | 2024-02-23 |
| 1 PHP = | 9.1834 CRC | 0.1089 PHP = | 1 CRC | 2024-02-22 |
| 1 PHP = | 9.1838 CRC | 0.1089 PHP = | 1 CRC | 2024-02-21 |
| 1 PHP = | 9.1938 CRC | 0.1088 PHP = | 1 CRC | 2024-02-20 |
| 1 PHP = | 9.2102 CRC | 0.1086 PHP = | 1 CRC | 2024-02-19 |
| 1 PHP = | 9.2271 CRC | 0.1084 PHP = | 1 CRC | 2024-02-18 |
| 1 PHP = | 9.2306 CRC | 0.1083 PHP = | 1 CRC | 2024-02-17 |
| 1 PHP = | 9.2279 CRC | 0.1084 PHP = | 1 CRC | 2024-02-16 |
| 1 PHP = | 9.2282 CRC | 0.1084 PHP = | 1 CRC | 2024-02-15 |
| 1 PHP = | 9.2613 CRC | 0.108 PHP = | 1 CRC | 2024-02-14 |
| 1 PHP = | 9.2417 CRC | 0.1082 PHP = | 1 CRC | 2024-02-13 |
| 1 PHP = | 9.2131 CRC | 0.1085 PHP = | 1 CRC | 2024-02-12 |
| 1 PHP = | 9.2362 CRC | 0.1083 PHP = | 1 CRC | 2024-02-11 |
| 1 PHP = | 9.2362 CRC | 0.1083 PHP = | 1 CRC | 2024-02-10 |
| 1 PHP = | 9.2111 CRC | 0.1086 PHP = | 1 CRC | 2024-02-09 |
| 1 PHP = | 9.2379 CRC | 0.1083 PHP = | 1 CRC | 2024-02-08 |
| 1 PHP = | 9.2115 CRC | 0.1086 PHP = | 1 CRC | 2024-02-07 |
| 1 PHP = | 9.2071 CRC | 0.1086 PHP = | 1 CRC | 2024-02-06 |
| 1 PHP = | 9.2509 CRC | 0.1081 PHP = | 1 CRC | 2024-02-05 |
| 1 PHP = | 9.2554 CRC | 0.108 PHP = | 1 CRC | 2024-02-04 |
| 1 PHP = | 9.2554 CRC | 0.108 PHP = | 1 CRC | 2024-02-03 |
| 1 PHP = | 9.1231 CRC | 0.1096 PHP = | 1 CRC | 2024-02-02 |
| 1 PHP = | 9.1711 CRC | 0.109 PHP = | 1 CRC | 2024-02-01 |
| 1 PHP = | 9.1201 CRC | 0.1096 PHP = | 1 CRC | 2024-01-31 |
| 1 PHP = | 9.061 CRC | 0.1104 PHP = | 1 CRC | 2024-01-30 |
| 1 PHP = | 9.0815 CRC | 0.1101 PHP = | 1 CRC | 2024-01-29 |
| 1 PHP = | 9.0816 CRC | 0.1101 PHP = | 1 CRC | 2024-01-28 |
| 1 PHP = | 9.0816 CRC | 0.1101 PHP = | 1 CRC | 2024-01-27 |
| 1 PHP = | 9.1371 CRC | 0.1094 PHP = | 1 CRC | 2024-01-26 |
| 1 PHP = | 9.1046 CRC | 0.1098 PHP = | 1 CRC | 2024-01-25 |
| 1 PHP = | 9.1397 CRC | 0.1094 PHP = | 1 CRC | 2024-01-24 |
| 1 PHP = | 9.1225 CRC | 0.1096 PHP = | 1 CRC | 2024-01-23 |
| 1 PHP = | 9.1982 CRC | 0.1087 PHP = | 1 CRC | 2024-01-22 |
| 1 PHP = | 9.1868 CRC | 0.1089 PHP = | 1 CRC | 2024-01-21 |
| 1 PHP = | 9.1986 CRC | 0.1087 PHP = | 1 CRC | 2024-01-20 |
| 1 PHP = | 9.2251 CRC | 0.1084 PHP = | 1 CRC | 2024-01-19 |
| 1 PHP = | 9.2001 CRC | 0.1087 PHP = | 1 CRC | 2024-01-18 |
| 1 PHP = | 9.3104 CRC | 0.1074 PHP = | 1 CRC | 2024-01-17 |
| 1 PHP = | 9.3376 CRC | 0.1071 PHP = | 1 CRC | 2024-01-16 |
| 1 PHP = | 9.3212 CRC | 0.1073 PHP = | 1 CRC | 2024-01-15 |
| 1 PHP = | 9.3047 CRC | 0.1075 PHP = | 1 CRC | 2024-01-14 |
| 1 PHP = | 9.3138 CRC | 0.1074 PHP = | 1 CRC | 2024-01-13 |
| 1 PHP = | 9.2835 CRC | 0.1077 PHP = | 1 CRC | 2024-01-12 |
| 1 PHP = | 9.2619 CRC | 0.108 PHP = | 1 CRC | 2024-01-11 |
| 1 PHP = | 9.2537 CRC | 0.1081 PHP = | 1 CRC | 2024-01-10 |
| 1 PHP = | 9.2949 CRC | 0.1076 PHP = | 1 CRC | 2024-01-09 |
| 1 PHP = | 9.3256 CRC | 0.1072 PHP = | 1 CRC | 2024-01-08 |
| 1 PHP = | 9.3163 CRC | 0.1073 PHP = | 1 CRC | 2024-01-07 |
| 1 PHP = | 9.363 CRC | 0.1068 PHP = | 1 CRC | 2024-01-06 |
| 1 PHP = | 9.3444 CRC | 0.107 PHP = | 1 CRC | 2024-01-05 |
| 1 PHP = | 9.3097 CRC | 0.1074 PHP = | 1 CRC | 2024-01-04 |
| 1 PHP = | 9.3612 CRC | 0.1068 PHP = | 1 CRC | 2024-01-03 |
| 1 PHP = | 9.4052 CRC | 0.1063 PHP = | 1 CRC | 2024-01-02 |
| 1 PHP = | 9.4093 CRC | 0.1063 PHP = | 1 CRC | 2024-01-01 |
| 1 PHP = | 9.3957 CRC | 0.1064 PHP = | 1 CRC | 2023-12-31 |
| 1 PHP = | 9.3788 CRC | 0.1066 PHP = | 1 CRC | 2023-12-30 |
| 1 PHP = | 9.4009 CRC | 0.1064 PHP = | 1 CRC | 2023-12-29 |
| 1 PHP = | 9.3124 CRC | 0.1074 PHP = | 1 CRC | 2023-12-28 |
| 1 PHP = | 9.4094 CRC | 0.1063 PHP = | 1 CRC | 2023-12-27 |
| 1 PHP = | 9.4313 CRC | 0.106 PHP = | 1 CRC | 2023-12-26 |
| 1 PHP = | 9.4313 CRC | 0.106 PHP = | 1 CRC | 2023-12-25 |
| 1 PHP = | 9.4132 CRC | 0.1062 PHP = | 1 CRC | 2023-12-24 |
| 1 PHP = | 9.3912 CRC | 0.1065 PHP = | 1 CRC | 2023-12-23 |
| 1 PHP = | 9.4118 CRC | 0.1062 PHP = | 1 CRC | 2023-12-22 |
| 1 PHP = | 9.3847 CRC | 0.1066 PHP = | 1 CRC | 2023-12-21 |
| 1 PHP = | 9.3722 CRC | 0.1067 PHP = | 1 CRC | 2023-12-20 |
| 1 PHP = | 9.3914 CRC | 0.1065 PHP = | 1 CRC | 2023-12-19 |
| 1 PHP = | 9.4678 CRC | 0.1056 PHP = | 1 CRC | 2023-12-18 |
| 1 PHP = | 9.4591 CRC | 0.1057 PHP = | 1 CRC | 2023-12-17 |
| 1 PHP = | 9.4635 CRC | 0.1057 PHP = | 1 CRC | 2023-12-16 |
| 1 PHP = | 9.3927 CRC | 0.1065 PHP = | 1 CRC | 2023-12-15 |
| 1 PHP = | 9.3338 CRC | 0.1071 PHP = | 1 CRC | 2023-12-14 |
| 1 PHP = | 9.4964 CRC | 0.1053 PHP = | 1 CRC | 2023-12-13 |
| 1 PHP = | 9.4887 CRC | 0.1054 PHP = | 1 CRC | 2023-12-12 |
| 1 PHP = | 9.5142 CRC | 0.1051 PHP = | 1 CRC | 2023-12-11 |
| 1 PHP = | 9.5087 CRC | 0.1052 PHP = | 1 CRC | 2023-12-10 |
| 1 PHP = | 9.5101 CRC | 0.1052 PHP = | 1 CRC | 2023-12-09 |
| 1 PHP = | 9.5175 CRC | 0.1051 PHP = | 1 CRC | 2023-12-08 |
| 1 PHP = | 9.5406 CRC | 0.1048 PHP = | 1 CRC | 2023-12-07 |
| 1 PHP = | 9.559 CRC | 0.1046 PHP = | 1 CRC | 2023-12-06 |
| 1 PHP = | 9.5772 CRC | 0.1044 PHP = | 1 CRC | 2023-12-05 |
| 1 PHP = | 9.5829 CRC | 0.1044 PHP = | 1 CRC | 2023-12-04 |
| 1 PHP = | 9.5638 CRC | 0.1046 PHP = | 1 CRC | 2023-12-03 |
| 1 PHP = | 9.5568 CRC | 0.1046 PHP = | 1 CRC | 2023-12-02 |
| 1 PHP = | 9.5483 CRC | 0.1047 PHP = | 1 CRC | 2023-12-01 |
| 1 PHP = | 9.5718 CRC | 0.1045 PHP = | 1 CRC | 2023-11-30 |
| 1 PHP = | 9.5208 CRC | 0.105 PHP = | 1 CRC | 2023-11-29 |
| 1 PHP = | 9.5475 CRC | 0.1047 PHP = | 1 CRC | 2023-11-28 |
| 1 PHP = | 9.5381 CRC | 0.1048 PHP = | 1 CRC | 2023-11-27 |
| 1 PHP = | 9.535 CRC | 0.1049 PHP = | 1 CRC | 2023-11-26 |
| 1 PHP = | 9.5726 CRC | 0.1045 PHP = | 1 CRC | 2023-11-25 |
| 1 PHP = | 9.5865 CRC | 0.1043 PHP = | 1 CRC | 2023-11-24 |
| 1 PHP = | 9.567 CRC | 0.1045 PHP = | 1 CRC | 2023-11-23 |
| 1 PHP = | 9.6 CRC | 0.1042 PHP = | 1 CRC | 2023-11-22 |
| 1 PHP = | 9.6009 CRC | 0.1042 PHP = | 1 CRC | 2023-11-21 |
| 1 PHP = | 9.5566 CRC | 0.1046 PHP = | 1 CRC | 2023-11-20 |
| 1 PHP = | 9.5468 CRC | 0.1047 PHP = | 1 CRC | 2023-11-19 |
| 1 PHP = | 9.5423 CRC | 0.1048 PHP = | 1 CRC | 2023-11-18 |
| 1 PHP = | 9.5253 CRC | 0.105 PHP = | 1 CRC | 2023-11-17 |
| 1 PHP = | 9.5247 CRC | 0.105 PHP = | 1 CRC | 2023-11-16 |
| 1 PHP = | 9.3738 CRC | 0.1067 PHP = | 1 CRC | 2023-11-15 |
| 1 PHP = | 9.477 CRC | 0.1055 PHP = | 1 CRC | 2023-11-14 |
| 1 PHP = | 9.4862 CRC | 0.1054 PHP = | 1 CRC | 2023-11-13 |
| 1 PHP = | 9.4607 CRC | 0.1057 PHP = | 1 CRC | 2023-11-12 |
| 1 PHP = | 9.4982 CRC | 0.1053 PHP = | 1 CRC | 2023-11-11 |
| 1 PHP = | 9.5158 CRC | 0.1051 PHP = | 1 CRC | 2023-11-10 |
| 1 PHP = | 9.5087 CRC | 0.1052 PHP = | 1 CRC | 2023-11-09 |
| 1 PHP = | 9.514 CRC | 0.1051 PHP = | 1 CRC | 2023-11-08 |
| 1 PHP = | 9.5471 CRC | 0.1047 PHP = | 1 CRC | 2023-11-07 |
| 1 PHP = | 9.4492 CRC | 0.1058 PHP = | 1 CRC | 2023-11-06 |
| 1 PHP = | 9.4438 CRC | 0.1059 PHP = | 1 CRC | 2023-11-05 |
| 1 PHP = | 9.4456 CRC | 0.1059 PHP = | 1 CRC | 2023-11-04 |
| 1 PHP = | 9.3992 CRC | 0.1064 PHP = | 1 CRC | 2023-11-03 |
| 1 PHP = | 9.3025 CRC | 0.1075 PHP = | 1 CRC | 2023-11-02 |
| 1 PHP = | 9.3438 CRC | 0.107 PHP = | 1 CRC | 2023-11-01 |
| 1 PHP = | 9.3332 CRC | 0.1071 PHP = | 1 CRC | 2023-10-31 |
| 1 PHP = | 9.3085 CRC | 0.1074 PHP = | 1 CRC | 2023-10-30 |
| 1 PHP = | 9.2942 CRC | 0.1076 PHP = | 1 CRC | 2023-10-29 |
| 1 PHP = | 9.343 CRC | 0.107 PHP = | 1 CRC | 2023-10-28 |
| 1 PHP = | 9.2978 CRC | 0.1076 PHP = | 1 CRC | 2023-10-27 |
| 1 PHP = | 9.3641 CRC | 0.1068 PHP = | 1 CRC | 2023-10-26 |
| 1 PHP = | 9.3819 CRC | 0.1066 PHP = | 1 CRC | 2023-10-25 |
| 1 PHP = | 9.2974 CRC | 0.1076 PHP = | 1 CRC | 2023-10-24 |
| 1 PHP = | 9.3603 CRC | 0.1068 PHP = | 1 CRC | 2023-10-23 |
| 1 PHP = | 9.345 CRC | 0.107 PHP = | 1 CRC | 2023-10-22 |
| 1 PHP = | 9.3557 CRC | 0.1069 PHP = | 1 CRC | 2023-10-21 |
| 1 PHP = | 9.331 CRC | 0.1072 PHP = | 1 CRC | 2023-10-20 |
| 1 PHP = | 9.3638 CRC | 0.1068 PHP = | 1 CRC | 2023-10-19 |
| 1 PHP = | 9.3783 CRC | 0.1066 PHP = | 1 CRC | 2023-10-18 |
| 1 PHP = | 9.3495 CRC | 0.107 PHP = | 1 CRC | 2023-10-17 |
| 1 PHP = | 9.349 CRC | 0.107 PHP = | 1 CRC | 2023-10-16 |
| 1 PHP = | 9.3526 CRC | 0.1069 PHP = | 1 CRC | 2023-10-15 |
| 1 PHP = | 9.3453 CRC | 0.107 PHP = | 1 CRC | 2023-10-14 |
| 1 PHP = | 9.4582 CRC | 0.1057 PHP = | 1 CRC | 2023-10-13 |
| 1 PHP = | 9.428 CRC | 0.1061 PHP = | 1 CRC | 2023-10-12 |
| 1 PHP = | 9.4117 CRC | 0.1063 PHP = | 1 CRC | 2023-10-11 |
| 1 PHP = | 9.3429 CRC | 0.107 PHP = | 1 CRC | 2023-10-10 |
| 1 PHP = | 9.4001 CRC | 0.1064 PHP = | 1 CRC | 2023-10-09 |
| 1 PHP = | 9.3738 CRC | 0.1067 PHP = | 1 CRC | 2023-10-08 |
| 1 PHP = | 9.3786 CRC | 0.1066 PHP = | 1 CRC | 2023-10-07 |
| 1 PHP = | 9.3727 CRC | 0.1067 PHP = | 1 CRC | 2023-10-06 |
| 1 PHP = | 9.3898 CRC | 0.1065 PHP = | 1 CRC | 2023-10-05 |
| 1 PHP = | 9.4316 CRC | 0.106 PHP = | 1 CRC | 2023-10-04 |
| 1 PHP = | 9.4649 CRC | 0.1057 PHP = | 1 CRC | 2023-10-03 |
| 1 PHP = | 9.4776 CRC | 0.1055 PHP = | 1 CRC | 2023-10-02 |
| 1 PHP = | 9.4576 CRC | 0.1057 PHP = | 1 CRC | 2023-10-01 |
| 1 PHP = | 9.451 CRC | 0.1058 PHP = | 1 CRC | 2023-09-30 |
| 1 PHP = | 9.4661 CRC | 0.1056 PHP = | 1 CRC | 2023-09-29 |
| 1 PHP = | 9.4844 CRC | 0.1054 PHP = | 1 CRC | 2023-09-28 |
| 1 PHP = | 9.4617 CRC | 0.1057 PHP = | 1 CRC | 2023-09-27 |
| 1 PHP = | 9.4921 CRC | 0.1054 PHP = | 1 CRC | 2023-09-26 |
| 1 PHP = | 9.4114 CRC | 0.1063 PHP = | 1 CRC | 2023-09-25 |
| 1 PHP = | 9.395 CRC | 0.1064 PHP = | 1 CRC | 2023-09-24 |
| 1 PHP = | 9.4336 CRC | 0.106 PHP = | 1 CRC | 2023-09-23 |
| 1 PHP = | 9.37 CRC | 0.1067 PHP = | 1 CRC | 2023-09-22 |
| 1 PHP = | 9.4349 CRC | 0.106 PHP = | 1 CRC | 2023-09-21 |
| 1 PHP = | 9.3467 CRC | 0.107 PHP = | 1 CRC | 2023-09-20 |
| 1 PHP = | 9.3422 CRC | 0.107 PHP = | 1 CRC | 2023-09-19 |
| 1 PHP = | 9.3332 CRC | 0.1071 PHP = | 1 CRC | 2023-09-18 |
| 1 PHP = | 9.3318 CRC | 0.1072 PHP = | 1 CRC | 2023-09-17 |
| 1 PHP = | 9.3414 CRC | 0.1071 PHP = | 1 CRC | 2023-09-16 |
| 1 PHP = | 9.4816 CRC | 0.1055 PHP = | 1 CRC | 2023-09-15 |
| 1 PHP = | 9.4351 CRC | 0.106 PHP = | 1 CRC | 2023-09-14 |
| 1 PHP = | 9.4528 CRC | 0.1058 PHP = | 1 CRC | 2023-09-13 |
| 1 PHP = | 9.4514 CRC | 0.1058 PHP = | 1 CRC | 2023-09-12 |
| 1 PHP = | 9.4427 CRC | 0.1059 PHP = | 1 CRC | 2023-09-11 |
| 1 PHP = | 9.4427 CRC | 0.1059 PHP = | 1 CRC | 2023-09-10 |
| 1 PHP = | 9.4495 CRC | 0.1058 PHP = | 1 CRC | 2023-09-09 |
| 1 PHP = | 9.4276 CRC | 0.1061 PHP = | 1 CRC | 2023-09-08 |
| 1 PHP = | 9.4201 CRC | 0.1062 PHP = | 1 CRC | 2023-09-07 |
| 1 PHP = | 9.4225 CRC | 0.1061 PHP = | 1 CRC | 2023-09-06 |
| 1 PHP = | 9.4697 CRC | 0.1056 PHP = | 1 CRC | 2023-09-05 |
| 1 PHP = | 9.5532 CRC | 0.1047 PHP = | 1 CRC | 2023-09-04 |
| 1 PHP = | 9.5365 CRC | 0.1049 PHP = | 1 CRC | 2023-09-03 |
| 1 PHP = | 9.5482 CRC | 0.1047 PHP = | 1 CRC | 2023-09-02 |
| 1 PHP = | 9.557 CRC | 0.1046 PHP = | 1 CRC | 2023-09-01 |
| 1 PHP = | 9.4693 CRC | 0.1056 PHP = | 1 CRC | 2023-08-31 |
| 1 PHP = | 9.4586 CRC | 0.1057 PHP = | 1 CRC | 2023-08-30 |
| 1 PHP = | 9.4855 CRC | 0.1054 PHP = | 1 CRC | 2023-08-29 |
| 1 PHP = | 9.5204 CRC | 0.105 PHP = | 1 CRC | 2023-08-28 |
| 1 PHP = | 9.5264 CRC | 0.105 PHP = | 1 CRC | 2023-08-27 |
| 1 PHP = | 9.5264 CRC | 0.105 PHP = | 1 CRC | 2023-08-26 |
| 1 PHP = | 9.5611 CRC | 0.1046 PHP = | 1 CRC | 2023-08-25 |
| 1 PHP = | 9.453 CRC | 0.1058 PHP = | 1 CRC | 2023-08-24 |
| 1 PHP = | 9.5379 CRC | 0.1048 PHP = | 1 CRC | 2023-08-23 |
| 1 PHP = | 9.4409 CRC | 0.1059 PHP = | 1 CRC | 2023-08-22 |
| 1 PHP = | 9.4782 CRC | 0.1055 PHP = | 1 CRC | 2023-08-21 |
| 1 PHP = | 9.4686 CRC | 0.1056 PHP = | 1 CRC | 2023-08-20 |
| 1 PHP = | 9.5043 CRC | 0.1052 PHP = | 1 CRC | 2023-08-19 |
| 1 PHP = | 9.4233 CRC | 0.1061 PHP = | 1 CRC | 2023-08-18 |
| 1 PHP = | 9.5084 CRC | 0.1052 PHP = | 1 CRC | 2023-08-17 |
| 1 PHP = | 9.4474 CRC | 0.1058 PHP = | 1 CRC | 2023-08-16 |
| 1 PHP = | 9.4481 CRC | 0.1058 PHP = | 1 CRC | 2023-08-15 |
| 1 PHP = | 9.5131 CRC | 0.1051 PHP = | 1 CRC | 2023-08-14 |
| 1 PHP = | 9.4893 CRC | 0.1054 PHP = | 1 CRC | 2023-08-13 |
| 1 PHP = | 9.4814 CRC | 0.1055 PHP = | 1 CRC | 2023-08-12 |
| 1 PHP = | 9.6001 CRC | 0.1042 PHP = | 1 CRC | 2023-08-11 |
| 1 PHP = | 9.5598 CRC | 0.1046 PHP = | 1 CRC | 2023-08-10 |
| 1 PHP = | 9.5819 CRC | 0.1044 PHP = | 1 CRC | 2023-08-09 |
| 1 PHP = | 9.6051 CRC | 0.1041 PHP = | 1 CRC | 2023-08-08 |
| 1 PHP = | 9.7191 CRC | 0.1029 PHP = | 1 CRC | 2023-08-07 |
| 1 PHP = | 9.7045 CRC | 0.103 PHP = | 1 CRC | 2023-08-06 |
| 1 PHP = | 9.6872 CRC | 0.1032 PHP = | 1 CRC | 2023-08-05 |
| 1 PHP = | 9.7666 CRC | 0.1024 PHP = | 1 CRC | 2023-08-04 |
| 1 PHP = | 9.8917 CRC | 0.1011 PHP = | 1 CRC | 2023-08-03 |
| 1 PHP = | 9.9195 CRC | 0.1008 PHP = | 1 CRC | 2023-08-02 |
| 1 PHP = | 9.9107 CRC | 0.1009 PHP = | 1 CRC | 2023-08-01 |
| 1 PHP = | 9.8253 CRC | 0.1018 PHP = | 1 CRC | 2023-07-31 |
| 1 PHP = | 9.7988 CRC | 0.1021 PHP = | 1 CRC | 2023-07-30 |
| 1 PHP = | 9.8055 CRC | 0.102 PHP = | 1 CRC | 2023-07-29 |
| 1 PHP = | 10.0224 CRC | 0.0998 PHP = | 1 CRC | 2023-07-28 |
| 1 PHP = | 9.8596 CRC | 0.1014 PHP = | 1 CRC | 2023-07-27 |
| 1 PHP = | 9.8283 CRC | 0.1017 PHP = | 1 CRC | 2023-07-26 |
| 1 PHP = | 9.848 CRC | 0.1015 PHP = | 1 CRC | 2023-07-25 |
| 1 PHP = | 9.8411 CRC | 0.1016 PHP = | 1 CRC | 2023-07-24 |
| 1 PHP = | 9.7918 CRC | 0.1021 PHP = | 1 CRC | 2023-07-23 |
| 1 PHP = | 9.7806 CRC | 0.1022 PHP = | 1 CRC | 2023-07-22 |
| 1 PHP = | 9.8716 CRC | 0.1013 PHP = | 1 CRC | 2023-07-21 |
| 1 PHP = | 9.8213 CRC | 0.1018 PHP = | 1 CRC | 2023-07-20 |
| 1 PHP = | 9.9087 CRC | 0.1009 PHP = | 1 CRC | 2023-07-19 |
| 1 PHP = | 9.9209 CRC | 0.1008 PHP = | 1 CRC | 2023-07-18 |
| 1 PHP = | 10.0051 CRC | 0.0999 PHP = | 1 CRC | 2023-07-17 |
| 1 PHP = | 9.9843 CRC | 0.1002 PHP = | 1 CRC | 2023-07-16 |
| 1 PHP = | 9.9816 CRC | 0.1002 PHP = | 1 CRC | 2023-07-15 |
| 1 PHP = | 9.9714 CRC | 0.1003 PHP = | 1 CRC | 2023-07-14 |
| 1 PHP = | 9.9327 CRC | 0.1007 PHP = | 1 CRC | 2023-07-13 |
| 1 PHP = | 9.8966 CRC | 0.101 PHP = | 1 CRC | 2023-07-12 |
| 1 PHP = | 9.7551 CRC | 0.1025 PHP = | 1 CRC | 2023-07-11 |
| 1 PHP = | 9.7181 CRC | 0.1029 PHP = | 1 CRC | 2023-07-10 |
| 1 PHP = | 9.7063 CRC | 0.103 PHP = | 1 CRC | 2023-07-09 |
| 1 PHP = | 9.7044 CRC | 0.103 PHP = | 1 CRC | 2023-07-08 |
| 1 PHP = | 9.7493 CRC | 0.1026 PHP = | 1 CRC | 2023-07-07 |
| 1 PHP = | 9.8076 CRC | 0.102 PHP = | 1 CRC | 2023-07-06 |
| 1 PHP = | 9.8263 CRC | 0.1018 PHP = | 1 CRC | 2023-07-05 |
| 1 PHP = | 9.8048 CRC | 0.102 PHP = | 1 CRC | 2023-07-04 |
| 1 PHP = | 9.7783 CRC | 0.1023 PHP = | 1 CRC | 2023-07-03 |
| 1 PHP = | 9.8223 CRC | 0.1018 PHP = | 1 CRC | 2023-07-02 |
| 1 PHP = | 9.8214 CRC | 0.1018 PHP = | 1 CRC | 2023-07-01 |
| 1 PHP = | 9.8493 CRC | 0.1015 PHP = | 1 CRC | 2023-06-30 |
| 1 PHP = | 9.8508 CRC | 0.1015 PHP = | 1 CRC | 2023-06-29 |
| 1 PHP = | 9.8244 CRC | 0.1018 PHP = | 1 CRC | 2023-06-28 |
| 1 PHP = | 9.7194 CRC | 0.1029 PHP = | 1 CRC | 2023-06-27 |
| 1 PHP = | 9.6754 CRC | 0.1034 PHP = | 1 CRC | 2023-06-26 |
| 1 PHP = | 9.6604 CRC | 0.1035 PHP = | 1 CRC | 2023-06-25 |
| 1 PHP = | 9.7635 CRC | 0.1024 PHP = | 1 CRC | 2023-06-23 |
| 1 PHP = | 9.6557 CRC | 0.1036 PHP = | 1 CRC | 2023-06-22 |
| 1 PHP = | 9.7207 CRC | 0.1029 PHP = | 1 CRC | 2023-06-21 |
| 1 PHP = | 9.7006 CRC | 0.1031 PHP = | 1 CRC | 2023-06-20 |
| 1 PHP = | 9.7094 CRC | 0.103 PHP = | 1 CRC | 2023-06-19 |
| 1 PHP = | 9.673 CRC | 0.1034 PHP = | 1 CRC | 2023-06-18 |
| 1 PHP = | 9.6836 CRC | 0.1033 PHP = | 1 CRC | 2023-06-17 |
| 1 PHP = | 9.6168 CRC | 0.104 PHP = | 1 CRC | 2023-06-16 |
| 1 PHP = | 9.6614 CRC | 0.1035 PHP = | 1 CRC | 2023-06-15 |
| 1 PHP = | 9.709 CRC | 0.103 PHP = | 1 CRC | 2023-06-14 |
| 1 PHP = | 9.6097 CRC | 0.1041 PHP = | 1 CRC | 2023-06-13 |
| 1 PHP = | 9.6133 CRC | 0.104 PHP = | 1 CRC | 2023-06-12 |
| 1 PHP = | 9.5953 CRC | 0.1042 PHP = | 1 CRC | 2023-06-11 |
| 1 PHP = | 9.593 CRC | 0.1042 PHP = | 1 CRC | 2023-06-10 |
| 1 PHP = | 9.5396 CRC | 0.1048 PHP = | 1 CRC | 2023-06-09 |
| 1 PHP = | 9.5881 CRC | 0.1043 PHP = | 1 CRC | 2023-06-08 |
| 1 PHP = | 9.5916 CRC | 0.1043 PHP = | 1 CRC | 2023-06-07 |
| 1 PHP = | 9.5517 CRC | 0.1047 PHP = | 1 CRC | 2023-06-06 |
| 1 PHP = | 9.6848 CRC | 0.1033 PHP = | 1 CRC | 2023-06-05 |
| 1 PHP = | 9.655 CRC | 0.1036 PHP = | 1 CRC | 2023-06-04 |
| 1 PHP = | 9.6248 CRC | 0.1039 PHP = | 1 CRC | 2023-06-03 |
| 1 PHP = | 9.5699 CRC | 0.1045 PHP = | 1 CRC | 2023-06-02 |
| 1 PHP = | 9.5731 CRC | 0.1045 PHP = | 1 CRC | 2023-06-01 |
| 1 PHP = | 9.5971 CRC | 0.1042 PHP = | 1 CRC | 2023-05-31 |
| 1 PHP = | 9.596 CRC | 0.1042 PHP = | 1 CRC | 2023-05-30 |
| 1 PHP = | 9.6262 CRC | 0.1039 PHP = | 1 CRC | 2023-05-29 |
| 1 PHP = | 9.6075 CRC | 0.1041 PHP = | 1 CRC | 2023-05-28 |
| 1 PHP = | 9.6166 CRC | 0.104 PHP = | 1 CRC | 2023-05-27 |
| 1 PHP = | 9.5746 CRC | 0.1044 PHP = | 1 CRC | 2023-05-26 |
| 1 PHP = | 9.6209 CRC | 0.1039 PHP = | 1 CRC | 2023-05-25 |
| 1 PHP = | 9.6176 CRC | 0.104 PHP = | 1 CRC | 2023-05-24 |
| 1 PHP = | 9.5948 CRC | 0.1042 PHP = | 1 CRC | 2023-05-23 |
| 1 PHP = | 9.5763 CRC | 0.1044 PHP = | 1 CRC | 2023-05-22 |
| 1 PHP = | 9.5763 CRC | 0.1044 PHP = | 1 CRC | 2023-05-21 |
| 1 PHP = | 9.6018 CRC | 0.1041 PHP = | 1 CRC | 2023-05-20 |
| 1 PHP = | 9.5743 CRC | 0.1044 PHP = | 1 CRC | 2023-05-19 |
| 1 PHP = | 9.5116 CRC | 0.1051 PHP = | 1 CRC | 2023-05-18 |
| 1 PHP = | 9.5164 CRC | 0.1051 PHP = | 1 CRC | 2023-05-17 |
| 1 PHP = | 9.5493 CRC | 0.1047 PHP = | 1 CRC | 2023-05-16 |
| 1 PHP = | 9.5496 CRC | 0.1047 PHP = | 1 CRC | 2023-05-15 |
| 1 PHP = | 9.5428 CRC | 0.1048 PHP = | 1 CRC | 2023-05-14 |
| 1 PHP = | 9.5844 CRC | 0.1043 PHP = | 1 CRC | 2023-05-13 |
| 1 PHP = | 9.6091 CRC | 0.1041 PHP = | 1 CRC | 2023-05-12 |
| 1 PHP = | 9.6506 CRC | 0.1036 PHP = | 1 CRC | 2023-05-11 |
| 1 PHP = | 9.6794 CRC | 0.1033 PHP = | 1 CRC | 2023-05-10 |
| 1 PHP = | 9.8191 CRC | 0.1018 PHP = | 1 CRC | 2023-05-09 |
| 1 PHP = | 9.8038 CRC | 0.102 PHP = | 1 CRC | 2023-05-08 |
| 1 PHP = | 9.8038 CRC | 0.102 PHP = | 1 CRC | 2023-05-07 |
| 1 PHP = | 9.8054 CRC | 0.102 PHP = | 1 CRC | 2023-05-06 |
| 1 PHP = | 9.774 CRC | 0.1023 PHP = | 1 CRC | 2023-05-05 |
| 1 PHP = | 9.8233 CRC | 0.1018 PHP = | 1 CRC | 2023-05-04 |
| 1 PHP = | 9.7445 CRC | 0.1026 PHP = | 1 CRC | 2023-05-03 |
| 1 PHP = | 9.6928 CRC | 0.1032 PHP = | 1 CRC | 2023-05-02 |
| 1 PHP = | 9.5948 CRC | 0.1042 PHP = | 1 CRC | 2023-05-01 |
| 1 PHP = | 9.5948 CRC | 0.1042 PHP = | 1 CRC | 2023-04-30 |
| 1 PHP = | 9.744 CRC | 0.1026 PHP = | 1 CRC | 2023-04-29 |
| 1 PHP = | 9.5983 CRC | 0.1042 PHP = | 1 CRC | 2023-04-28 |
| 1 PHP = | 9.5627 CRC | 0.1046 PHP = | 1 CRC | 2023-04-27 |
| 1 PHP = | 9.5729 CRC | 0.1045 PHP = | 1 CRC | 2023-04-26 |
| 1 PHP = | 9.5259 CRC | 0.105 PHP = | 1 CRC | 2023-04-25 |