» Welcome to Currency Converter Calculator      

Last Year History for PHP/COP


PHP COP PHP COP Date
1 PHP = 68.5241 COP 0.0146 PHP = 1 COP 2024-03-28
1 PHP = 68.724 COP 0.0146 PHP = 1 COP 2024-03-27
1 PHP = 69.0813 COP 0.0145 PHP = 1 COP 2024-03-26
1 PHP = 69.2753 COP 0.0144 PHP = 1 COP 2024-03-25
1 PHP = 68.8961 COP 0.0145 PHP = 1 COP 2024-03-24
1 PHP = 68.8961 COP 0.0145 PHP = 1 COP 2024-03-23
1 PHP = 69.0441 COP 0.0145 PHP = 1 COP 2024-03-22
1 PHP = 68.8557 COP 0.0145 PHP = 1 COP 2024-03-21
1 PHP = 68.8998 COP 0.0145 PHP = 1 COP 2024-03-20
1 PHP = 69.5327 COP 0.0144 PHP = 1 COP 2024-03-19
1 PHP = 70.0572 COP 0.0143 PHP = 1 COP 2024-03-18
1 PHP = 70.0258 COP 0.0143 PHP = 1 COP 2024-03-17
1 PHP = 70.0258 COP 0.0143 PHP = 1 COP 2024-03-16
1 PHP = 70.4932 COP 0.0142 PHP = 1 COP 2024-03-15
1 PHP = 70.5232 COP 0.0142 PHP = 1 COP 2024-03-14
1 PHP = 70.6817 COP 0.0141 PHP = 1 COP 2024-03-13
1 PHP = 70.6074 COP 0.0142 PHP = 1 COP 2024-03-12
1 PHP = 70.5584 COP 0.0142 PHP = 1 COP 2024-03-11
1 PHP = 70.3766 COP 0.0142 PHP = 1 COP 2024-03-10
1 PHP = 70.3766 COP 0.0142 PHP = 1 COP 2024-03-09
1 PHP = 70.6064 COP 0.0142 PHP = 1 COP 2024-03-08
1 PHP = 70.2854 COP 0.0142 PHP = 1 COP 2024-03-07
1 PHP = 70.6529 COP 0.0142 PHP = 1 COP 2024-03-06
1 PHP = 70.4579 COP 0.0142 PHP = 1 COP 2024-03-05
1 PHP = 70.3091 COP 0.0142 PHP = 1 COP 2024-03-04
1 PHP = 69.8428 COP 0.0143 PHP = 1 COP 2024-03-03
1 PHP = 69.8428 COP 0.0143 PHP = 1 COP 2024-03-02
1 PHP = 70.0244 COP 0.0143 PHP = 1 COP 2024-03-01
1 PHP = 69.87 COP 0.0143 PHP = 1 COP 2024-02-29
1 PHP = 69.866 COP 0.0143 PHP = 1 COP 2024-02-28
1 PHP = 70.625 COP 0.0142 PHP = 1 COP 2024-02-27
1 PHP = 69.9971 COP 0.0143 PHP = 1 COP 2024-02-26
1 PHP = 70.1736 COP 0.0143 PHP = 1 COP 2024-02-25
1 PHP = 70.1736 COP 0.0143 PHP = 1 COP 2024-02-24
1 PHP = 70.2149 COP 0.0142 PHP = 1 COP 2024-02-23
1 PHP = 70.3914 COP 0.0142 PHP = 1 COP 2024-02-22
1 PHP = 70.0721 COP 0.0143 PHP = 1 COP 2024-02-21
1 PHP = 69.9761 COP 0.0143 PHP = 1 COP 2024-02-20
1 PHP = 69.722 COP 0.0143 PHP = 1 COP 2024-02-19
1 PHP = 69.85 COP 0.0143 PHP = 1 COP 2024-02-18
1 PHP = 69.8814 COP 0.0143 PHP = 1 COP 2024-02-17
1 PHP = 69.867 COP 0.0143 PHP = 1 COP 2024-02-16
1 PHP = 69.9762 COP 0.0143 PHP = 1 COP 2024-02-15
1 PHP = 69.9195 COP 0.0143 PHP = 1 COP 2024-02-14
1 PHP = 69.9776 COP 0.0143 PHP = 1 COP 2024-02-13
1 PHP = 70.1679 COP 0.0143 PHP = 1 COP 2024-02-12
1 PHP = 70.4693 COP 0.0142 PHP = 1 COP 2024-02-11
1 PHP = 70.4693 COP 0.0142 PHP = 1 COP 2024-02-10
1 PHP = 70.4092 COP 0.0142 PHP = 1 COP 2024-02-09
1 PHP = 70.7422 COP 0.0141 PHP = 1 COP 2024-02-08
1 PHP = 70.5957 COP 0.0142 PHP = 1 COP 2024-02-07
1 PHP = 70.5572 COP 0.0142 PHP = 1 COP 2024-02-06
1 PHP = 69.6343 COP 0.0144 PHP = 1 COP 2024-02-05
1 PHP = 70.0353 COP 0.0143 PHP = 1 COP 2024-02-04
1 PHP = 70.0353 COP 0.0143 PHP = 1 COP 2024-02-03
1 PHP = 69.5444 COP 0.0144 PHP = 1 COP 2024-02-02
1 PHP = 69.8478 COP 0.0143 PHP = 1 COP 2024-02-01
1 PHP = 69.6629 COP 0.0144 PHP = 1 COP 2024-01-31
1 PHP = 69.7269 COP 0.0143 PHP = 1 COP 2024-01-30
1 PHP = 69.8092 COP 0.0143 PHP = 1 COP 2024-01-29
1 PHP = 69.9412 COP 0.0143 PHP = 1 COP 2024-01-28
1 PHP = 69.9412 COP 0.0143 PHP = 1 COP 2024-01-27
1 PHP = 69.8888 COP 0.0143 PHP = 1 COP 2024-01-26
1 PHP = 69.3031 COP 0.0144 PHP = 1 COP 2024-01-25
1 PHP = 70.3499 COP 0.0142 PHP = 1 COP 2024-01-24
1 PHP = 69.1658 COP 0.0145 PHP = 1 COP 2024-01-23
1 PHP = 70.0699 COP 0.0143 PHP = 1 COP 2024-01-22
1 PHP = 69.9434 COP 0.0143 PHP = 1 COP 2024-01-21
1 PHP = 69.8521 COP 0.0143 PHP = 1 COP 2024-01-20
1 PHP = 70.1268 COP 0.0143 PHP = 1 COP 2024-01-19
1 PHP = 70.62 COP 0.0142 PHP = 1 COP 2024-01-18
1 PHP = 70.6688 COP 0.0142 PHP = 1 COP 2024-01-17
1 PHP = 70.1522 COP 0.0143 PHP = 1 COP 2024-01-16
1 PHP = 70.3042 COP 0.0142 PHP = 1 COP 2024-01-15
1 PHP = 70.1173 COP 0.0143 PHP = 1 COP 2024-01-14
1 PHP = 70.1858 COP 0.0142 PHP = 1 COP 2024-01-13
1 PHP = 69.8836 COP 0.0143 PHP = 1 COP 2024-01-12
1 PHP = 70.175 COP 0.0143 PHP = 1 COP 2024-01-11
1 PHP = 70.1731 COP 0.0143 PHP = 1 COP 2024-01-10
1 PHP = 69.6347 COP 0.0144 PHP = 1 COP 2024-01-09
1 PHP = 70.6175 COP 0.0142 PHP = 1 COP 2024-01-08
1 PHP = 70.5305 COP 0.0142 PHP = 1 COP 2024-01-07
1 PHP = 70.2161 COP 0.0142 PHP = 1 COP 2024-01-06
1 PHP = 70.6697 COP 0.0142 PHP = 1 COP 2024-01-05
1 PHP = 69.8374 COP 0.0143 PHP = 1 COP 2024-01-04
1 PHP = 69.9508 COP 0.0143 PHP = 1 COP 2024-01-03
1 PHP = 70.126 COP 0.0143 PHP = 1 COP 2024-01-02
1 PHP = 70.0554 COP 0.0143 PHP = 1 COP 2024-01-01
1 PHP = 70.0554 COP 0.0143 PHP = 1 COP 2023-12-31
1 PHP = 69.9514 COP 0.0143 PHP = 1 COP 2023-12-30
1 PHP = 70.0594 COP 0.0143 PHP = 1 COP 2023-12-29
1 PHP = 68.9609 COP 0.0145 PHP = 1 COP 2023-12-28
1 PHP = 69.5902 COP 0.0144 PHP = 1 COP 2023-12-27
1 PHP = 71.4345 COP 0.014 PHP = 1 COP 2023-12-26
1 PHP = 71.4345 COP 0.014 PHP = 1 COP 2023-12-25
1 PHP = 71.2972 COP 0.014 PHP = 1 COP 2023-12-24
1 PHP = 70.2136 COP 0.0142 PHP = 1 COP 2023-12-23
1 PHP = 71.2069 COP 0.014 PHP = 1 COP 2023-12-22
1 PHP = 70.8474 COP 0.0141 PHP = 1 COP 2023-12-21
1 PHP = 70.7233 COP 0.0141 PHP = 1 COP 2023-12-20
1 PHP = 70.5329 COP 0.0142 PHP = 1 COP 2023-12-19
1 PHP = 71.5339 COP 0.014 PHP = 1 COP 2023-12-18
1 PHP = 71.4682 COP 0.014 PHP = 1 COP 2023-12-17
1 PHP = 70.6295 COP 0.0142 PHP = 1 COP 2023-12-16
1 PHP = 71.2189 COP 0.014 PHP = 1 COP 2023-12-15
1 PHP = 71.0356 COP 0.0141 PHP = 1 COP 2023-12-14
1 PHP = 71.7794 COP 0.0139 PHP = 1 COP 2023-12-13
1 PHP = 71.4324 COP 0.014 PHP = 1 COP 2023-12-12
1 PHP = 71.8192 COP 0.0139 PHP = 1 COP 2023-12-11
1 PHP = 71.8473 COP 0.0139 PHP = 1 COP 2023-12-10
1 PHP = 71.8583 COP 0.0139 PHP = 1 COP 2023-12-09
1 PHP = 72.2436 COP 0.0138 PHP = 1 COP 2023-12-08
1 PHP = 72.2695 COP 0.0138 PHP = 1 COP 2023-12-07
1 PHP = 72.8263 COP 0.0137 PHP = 1 COP 2023-12-06
1 PHP = 72.5611 COP 0.0138 PHP = 1 COP 2023-12-05
1 PHP = 72.728 COP 0.0137 PHP = 1 COP 2023-12-04
1 PHP = 72.5831 COP 0.0138 PHP = 1 COP 2023-12-03
1 PHP = 71.5696 COP 0.014 PHP = 1 COP 2023-12-02
1 PHP = 72.3285 COP 0.0138 PHP = 1 COP 2023-12-01
1 PHP = 72.0013 COP 0.0139 PHP = 1 COP 2023-11-30
1 PHP = 71.446 COP 0.014 PHP = 1 COP 2023-11-29
1 PHP = 72.2151 COP 0.0138 PHP = 1 COP 2023-11-28
1 PHP = 72.8045 COP 0.0137 PHP = 1 COP 2023-11-27
1 PHP = 73.0645 COP 0.0137 PHP = 1 COP 2023-11-26
1 PHP = 72.9043 COP 0.0137 PHP = 1 COP 2023-11-25
1 PHP = 73.3499 COP 0.0136 PHP = 1 COP 2023-11-24
1 PHP = 73.2807 COP 0.0136 PHP = 1 COP 2023-11-23
1 PHP = 73.4985 COP 0.0136 PHP = 1 COP 2023-11-22
1 PHP = 72.8478 COP 0.0137 PHP = 1 COP 2023-11-21
1 PHP = 73.7158 COP 0.0136 PHP = 1 COP 2023-11-20
1 PHP = 73.4138 COP 0.0136 PHP = 1 COP 2023-11-19
1 PHP = 73.3787 COP 0.0136 PHP = 1 COP 2023-11-18
1 PHP = 73.411 COP 0.0136 PHP = 1 COP 2023-11-17
1 PHP = 72.2383 COP 0.0138 PHP = 1 COP 2023-11-16
1 PHP = 71.0259 COP 0.0141 PHP = 1 COP 2023-11-15
1 PHP = 71.9251 COP 0.0139 PHP = 1 COP 2023-11-14
1 PHP = 72.2367 COP 0.0138 PHP = 1 COP 2023-11-13
1 PHP = 72.0425 COP 0.0139 PHP = 1 COP 2023-11-12
1 PHP = 72.1066 COP 0.0139 PHP = 1 COP 2023-11-11
1 PHP = 72.5438 COP 0.0138 PHP = 1 COP 2023-11-10
1 PHP = 73.1296 COP 0.0137 PHP = 1 COP 2023-11-09
1 PHP = 71.5919 COP 0.014 PHP = 1 COP 2023-11-08
1 PHP = 71.0631 COP 0.0141 PHP = 1 COP 2023-11-07
1 PHP = 71.353 COP 0.014 PHP = 1 COP 2023-11-06
1 PHP = 71.5587 COP 0.014 PHP = 1 COP 2023-11-05
1 PHP = 71.5722 COP 0.014 PHP = 1 COP 2023-11-04
1 PHP = 71.6084 COP 0.014 PHP = 1 COP 2023-11-03
1 PHP = 72.2481 COP 0.0138 PHP = 1 COP 2023-11-02
1 PHP = 72.4186 COP 0.0138 PHP = 1 COP 2023-11-01
1 PHP = 71.5683 COP 0.014 PHP = 1 COP 2023-10-31
1 PHP = 72.1857 COP 0.0139 PHP = 1 COP 2023-10-30
1 PHP = 72.4451 COP 0.0138 PHP = 1 COP 2023-10-29
1 PHP = 72.2342 COP 0.0138 PHP = 1 COP 2023-10-28
1 PHP = 72.6103 COP 0.0138 PHP = 1 COP 2023-10-27
1 PHP = 73.6707 COP 0.0136 PHP = 1 COP 2023-10-26
1 PHP = 74.2396 COP 0.0135 PHP = 1 COP 2023-10-25
1 PHP = 74.2612 COP 0.0135 PHP = 1 COP 2023-10-24
1 PHP = 74.7077 COP 0.0134 PHP = 1 COP 2023-10-23
1 PHP = 75.1357 COP 0.0133 PHP = 1 COP 2023-10-22
1 PHP = 74.6075 COP 0.0134 PHP = 1 COP 2023-10-21
1 PHP = 75.1248 COP 0.0133 PHP = 1 COP 2023-10-20
1 PHP = 74.7213 COP 0.0134 PHP = 1 COP 2023-10-19
1 PHP = 74.1224 COP 0.0135 PHP = 1 COP 2023-10-18
1 PHP = 74.8625 COP 0.0134 PHP = 1 COP 2023-10-17
1 PHP = 74.5826 COP 0.0134 PHP = 1 COP 2023-10-16
1 PHP = 75.164 COP 0.0133 PHP = 1 COP 2023-10-15
1 PHP = 74.5561 COP 0.0134 PHP = 1 COP 2023-10-14
1 PHP = 75.1137 COP 0.0133 PHP = 1 COP 2023-10-13
1 PHP = 74.4343 COP 0.0134 PHP = 1 COP 2023-10-12
1 PHP = 74.5441 COP 0.0134 PHP = 1 COP 2023-10-11
1 PHP = 75.6937 COP 0.0132 PHP = 1 COP 2023-10-10
1 PHP = 76.1308 COP 0.0131 PHP = 1 COP 2023-10-09
1 PHP = 76.3641 COP 0.0131 PHP = 1 COP 2023-10-08
1 PHP = 76.3469 COP 0.0131 PHP = 1 COP 2023-10-07
1 PHP = 75.4217 COP 0.0133 PHP = 1 COP 2023-10-06
1 PHP = 75.6505 COP 0.0132 PHP = 1 COP 2023-10-05
1 PHP = 74.1721 COP 0.0135 PHP = 1 COP 2023-10-04
1 PHP = 73.2456 COP 0.0137 PHP = 1 COP 2023-10-03
1 PHP = 71.9794 COP 0.0139 PHP = 1 COP 2023-10-02
1 PHP = 71.8573 COP 0.0139 PHP = 1 COP 2023-10-01
1 PHP = 71.9316 COP 0.0139 PHP = 1 COP 2023-09-30
1 PHP = 71.776 COP 0.0139 PHP = 1 COP 2023-09-29
1 PHP = 72.0255 COP 0.0139 PHP = 1 COP 2023-09-28
1 PHP = 71.2335 COP 0.014 PHP = 1 COP 2023-09-27
1 PHP = 70.6909 COP 0.0141 PHP = 1 COP 2023-09-26
1 PHP = 70.1243 COP 0.0143 PHP = 1 COP 2023-09-25
1 PHP = 69.2952 COP 0.0144 PHP = 1 COP 2023-09-24
1 PHP = 69.9173 COP 0.0143 PHP = 1 COP 2023-09-23
1 PHP = 69.3297 COP 0.0144 PHP = 1 COP 2023-09-22
1 PHP = 68.9418 COP 0.0145 PHP = 1 COP 2023-09-21
1 PHP = 69.0544 COP 0.0145 PHP = 1 COP 2023-09-20
1 PHP = 68.818 COP 0.0145 PHP = 1 COP 2023-09-19
1 PHP = 69.2938 COP 0.0144 PHP = 1 COP 2023-09-18
1 PHP = 69.1207 COP 0.0145 PHP = 1 COP 2023-09-17
1 PHP = 69.2282 COP 0.0144 PHP = 1 COP 2023-09-16
1 PHP = 69.1 COP 0.0145 PHP = 1 COP 2023-09-15
1 PHP = 69.8899 COP 0.0143 PHP = 1 COP 2023-09-14
1 PHP = 70.3653 COP 0.0142 PHP = 1 COP 2023-09-13
1 PHP = 70.3219 COP 0.0142 PHP = 1 COP 2023-09-12
1 PHP = 70.8806 COP 0.0141 PHP = 1 COP 2023-09-11
1 PHP = 70.9277 COP 0.0141 PHP = 1 COP 2023-09-10
1 PHP = 70.9057 COP 0.0141 PHP = 1 COP 2023-09-09
1 PHP = 70.948 COP 0.0141 PHP = 1 COP 2023-09-08
1 PHP = 71.3387 COP 0.014 PHP = 1 COP 2023-09-07
1 PHP = 71.6107 COP 0.014 PHP = 1 COP 2023-09-06
1 PHP = 71.4533 COP 0.014 PHP = 1 COP 2023-09-05
1 PHP = 71.544 COP 0.014 PHP = 1 COP 2023-09-04
1 PHP = 72.3163 COP 0.0138 PHP = 1 COP 2023-09-03
1 PHP = 72.4049 COP 0.0138 PHP = 1 COP 2023-09-02
1 PHP = 72.2403 COP 0.0138 PHP = 1 COP 2023-09-01
1 PHP = 72.2586 COP 0.0138 PHP = 1 COP 2023-08-31
1 PHP = 72.5252 COP 0.0138 PHP = 1 COP 2023-08-30
1 PHP = 72.6601 COP 0.0138 PHP = 1 COP 2023-08-29
1 PHP = 72.8209 COP 0.0137 PHP = 1 COP 2023-08-28
1 PHP = 72.4033 COP 0.0138 PHP = 1 COP 2023-08-27
1 PHP = 72.5785 COP 0.0138 PHP = 1 COP 2023-08-26
1 PHP = 71.9672 COP 0.0139 PHP = 1 COP 2023-08-25
1 PHP = 72.0694 COP 0.0139 PHP = 1 COP 2023-08-24
1 PHP = 73.0356 COP 0.0137 PHP = 1 COP 2023-08-23
1 PHP = 71.9571 COP 0.0139 PHP = 1 COP 2023-08-22
1 PHP = 73.1451 COP 0.0137 PHP = 1 COP 2023-08-21
1 PHP = 72.9462 COP 0.0137 PHP = 1 COP 2023-08-20
1 PHP = 73.2502 COP 0.0137 PHP = 1 COP 2023-08-19
1 PHP = 72.2573 COP 0.0138 PHP = 1 COP 2023-08-18
1 PHP = 72.8756 COP 0.0137 PHP = 1 COP 2023-08-17
1 PHP = 72.1212 COP 0.0139 PHP = 1 COP 2023-08-16
1 PHP = 71.0836 COP 0.0141 PHP = 1 COP 2023-08-15
1 PHP = 70.1218 COP 0.0143 PHP = 1 COP 2023-08-14
1 PHP = 70.0625 COP 0.0143 PHP = 1 COP 2023-08-13
1 PHP = 69.9281 COP 0.0143 PHP = 1 COP 2023-08-12
1 PHP = 71.1099 COP 0.0141 PHP = 1 COP 2023-08-11
1 PHP = 71.9172 COP 0.0139 PHP = 1 COP 2023-08-10
1 PHP = 71.7265 COP 0.0139 PHP = 1 COP 2023-08-09
1 PHP = 71.7152 COP 0.0139 PHP = 1 COP 2023-08-08
1 PHP = 73.652 COP 0.0136 PHP = 1 COP 2023-08-07
1 PHP = 74.5467 COP 0.0134 PHP = 1 COP 2023-08-06
1 PHP = 74.414 COP 0.0134 PHP = 1 COP 2023-08-05
1 PHP = 73.9546 COP 0.0135 PHP = 1 COP 2023-08-04
1 PHP = 73.1425 COP 0.0137 PHP = 1 COP 2023-08-03
1 PHP = 72.3144 COP 0.0138 PHP = 1 COP 2023-08-02
1 PHP = 71.3702 COP 0.014 PHP = 1 COP 2023-08-01
1 PHP = 71.5268 COP 0.014 PHP = 1 COP 2023-07-31
1 PHP = 71.7548 COP 0.0139 PHP = 1 COP 2023-07-30
1 PHP = 71.8035 COP 0.0139 PHP = 1 COP 2023-07-29
1 PHP = 72.3535 COP 0.0138 PHP = 1 COP 2023-07-28
1 PHP = 72.3129 COP 0.0138 PHP = 1 COP 2023-07-27
1 PHP = 72.6793 COP 0.0138 PHP = 1 COP 2023-07-26
1 PHP = 72.4727 COP 0.0138 PHP = 1 COP 2023-07-25
1 PHP = 72.6183 COP 0.0138 PHP = 1 COP 2023-07-24
1 PHP = 72.6556 COP 0.0138 PHP = 1 COP 2023-07-23
1 PHP = 72.5726 COP 0.0138 PHP = 1 COP 2023-07-22
1 PHP = 72.7549 COP 0.0137 PHP = 1 COP 2023-07-21
1 PHP = 72.7319 COP 0.0137 PHP = 1 COP 2023-07-20
1 PHP = 73.6163 COP 0.0136 PHP = 1 COP 2023-07-19
1 PHP = 73.7855 COP 0.0136 PHP = 1 COP 2023-07-18
1 PHP = 74.6821 COP 0.0134 PHP = 1 COP 2023-07-17
1 PHP = 75.2125 COP 0.0133 PHP = 1 COP 2023-07-16
1 PHP = 75.0481 COP 0.0133 PHP = 1 COP 2023-07-15
1 PHP = 75.3326 COP 0.0133 PHP = 1 COP 2023-07-14
1 PHP = 76.061 COP 0.0131 PHP = 1 COP 2023-07-13
1 PHP = 75.7962 COP 0.0132 PHP = 1 COP 2023-07-12
1 PHP = 74.8686 COP 0.0134 PHP = 1 COP 2023-07-11
1 PHP = 75.1884 COP 0.0133 PHP = 1 COP 2023-07-10
1 PHP = 75.564 COP 0.0132 PHP = 1 COP 2023-07-09
1 PHP = 75.549 COP 0.0132 PHP = 1 COP 2023-07-08
1 PHP = 75.1203 COP 0.0133 PHP = 1 COP 2023-07-07
1 PHP = 74.4368 COP 0.0134 PHP = 1 COP 2023-07-06
1 PHP = 75.2392 COP 0.0133 PHP = 1 COP 2023-07-05
1 PHP = 75.554 COP 0.0132 PHP = 1 COP 2023-07-04
1 PHP = 75.5328 COP 0.0132 PHP = 1 COP 2023-07-03
1 PHP = 75.4062 COP 0.0133 PHP = 1 COP 2023-07-02
1 PHP = 75.3993 COP 0.0133 PHP = 1 COP 2023-07-01
1 PHP = 75.2486 COP 0.0133 PHP = 1 COP 2023-06-30
1 PHP = 75.0816 COP 0.0133 PHP = 1 COP 2023-06-29
1 PHP = 75.58 COP 0.0132 PHP = 1 COP 2023-06-28
1 PHP = 74.7248 COP 0.0134 PHP = 1 COP 2023-06-27
1 PHP = 75.1188 COP 0.0133 PHP = 1 COP 2023-06-26
1 PHP = 73.1822 COP 0.0137 PHP = 1 COP 2023-06-25
1 PHP = 74.0461 COP 0.0135 PHP = 1 COP 2023-06-23
1 PHP = 74.7073 COP 0.0134 PHP = 1 COP 2023-06-22
1 PHP = 74.5866 COP 0.0134 PHP = 1 COP 2023-06-21
1 PHP = 74.8046 COP 0.0134 PHP = 1 COP 2023-06-20
1 PHP = 74.66 COP 0.0134 PHP = 1 COP 2023-06-19
1 PHP = 74.5854 COP 0.0134 PHP = 1 COP 2023-06-18
1 PHP = 74.5867 COP 0.0134 PHP = 1 COP 2023-06-17
1 PHP = 74.3469 COP 0.0135 PHP = 1 COP 2023-06-16
1 PHP = 74.7216 COP 0.0134 PHP = 1 COP 2023-06-15
1 PHP = 74.8932 COP 0.0134 PHP = 1 COP 2023-06-14
1 PHP = 74.4471 COP 0.0134 PHP = 1 COP 2023-06-13
1 PHP = 74.5358 COP 0.0134 PHP = 1 COP 2023-06-12
1 PHP = 74.3855 COP 0.0134 PHP = 1 COP 2023-06-11
1 PHP = 74.3675 COP 0.0134 PHP = 1 COP 2023-06-10
1 PHP = 74.7775 COP 0.0134 PHP = 1 COP 2023-06-09
1 PHP = 75.2683 COP 0.0133 PHP = 1 COP 2023-06-08
1 PHP = 75.219 COP 0.0133 PHP = 1 COP 2023-06-07
1 PHP = 76.4372 COP 0.0131 PHP = 1 COP 2023-06-06
1 PHP = 77.6645 COP 0.0129 PHP = 1 COP 2023-06-05
1 PHP = 78.6763 COP 0.0127 PHP = 1 COP 2023-06-04
1 PHP = 77.6141 COP 0.0129 PHP = 1 COP 2023-06-03
1 PHP = 78.2807 COP 0.0128 PHP = 1 COP 2023-06-02
1 PHP = 78.8778 COP 0.0127 PHP = 1 COP 2023-06-01
1 PHP = 77.9938 COP 0.0128 PHP = 1 COP 2023-05-31
1 PHP = 79.1438 COP 0.0126 PHP = 1 COP 2023-05-30
1 PHP = 79.9821 COP 0.0125 PHP = 1 COP 2023-05-29
1 PHP = 79.5573 COP 0.0126 PHP = 1 COP 2023-05-28
1 PHP = 79.6322 COP 0.0126 PHP = 1 COP 2023-05-27
1 PHP = 80.1313 COP 0.0125 PHP = 1 COP 2023-05-26
1 PHP = 79.7495 COP 0.0125 PHP = 1 COP 2023-05-25
1 PHP = 80.4131 COP 0.0124 PHP = 1 COP 2023-05-24
1 PHP = 81.2728 COP 0.0123 PHP = 1 COP 2023-05-23
1 PHP = 81.6187 COP 0.0123 PHP = 1 COP 2023-05-22
1 PHP = 81.2794 COP 0.0123 PHP = 1 COP 2023-05-21
1 PHP = 81.4917 COP 0.0123 PHP = 1 COP 2023-05-20
1 PHP = 81.1203 COP 0.0123 PHP = 1 COP 2023-05-19
1 PHP = 80.4896 COP 0.0124 PHP = 1 COP 2023-05-18
1 PHP = 80.7968 COP 0.0124 PHP = 1 COP 2023-05-17
1 PHP = 80.579 COP 0.0124 PHP = 1 COP 2023-05-16
1 PHP = 81.605 COP 0.0123 PHP = 1 COP 2023-05-15
1 PHP = 81.984 COP 0.0122 PHP = 1 COP 2023-05-14
1 PHP = 81.6701 COP 0.0122 PHP = 1 COP 2023-05-13
1 PHP = 82.3959 COP 0.0121 PHP = 1 COP 2023-05-12
1 PHP = 81.6912 COP 0.0122 PHP = 1 COP 2023-05-11
1 PHP = 81.7369 COP 0.0122 PHP = 1 COP 2023-05-10
1 PHP = 81.4366 COP 0.0123 PHP = 1 COP 2023-05-09
1 PHP = 81.7954 COP 0.0122 PHP = 1 COP 2023-05-08
1 PHP = 81.7954 COP 0.0122 PHP = 1 COP 2023-05-07
1 PHP = 81.8087 COP 0.0122 PHP = 1 COP 2023-05-06
1 PHP = 83.1202 COP 0.012 PHP = 1 COP 2023-05-05
1 PHP = 84.1626 COP 0.0119 PHP = 1 COP 2023-05-04
1 PHP = 85.0213 COP 0.0118 PHP = 1 COP 2023-05-03
1 PHP = 84.7699 COP 0.0118 PHP = 1 COP 2023-05-02
1 PHP = 84.6549 COP 0.0118 PHP = 1 COP 2023-05-01
1 PHP = 84.7119 COP 0.0118 PHP = 1 COP 2023-04-30
1 PHP = 84.903 COP 0.0118 PHP = 1 COP 2023-04-29
1 PHP = 83.6988 COP 0.0119 PHP = 1 COP 2023-04-28
1 PHP = 83.4975 COP 0.012 PHP = 1 COP 2023-04-27
1 PHP = 80.8938 COP 0.0124 PHP = 1 COP 2023-04-26
1 PHP = 80.3634 COP 0.0124 PHP = 1 COP 2023-04-25
1 PHP = 80.8242 COP 0.0124 PHP = 1 COP 2023-04-24
1 PHP = 80.8242 COP 0.0124 PHP = 1 COP 2023-04-23
1 PHP = 80.8163 COP 0.0124 PHP = 1 COP 2023-04-22
1 PHP = 80.9857 COP 0.0123 PHP = 1 COP 2023-04-21
1 PHP = 80.5479 COP 0.0124 PHP = 1 COP 2023-04-20
1 PHP = 79.8593 COP 0.0125 PHP = 1 COP 2023-04-19
1 PHP = 79.0408 COP 0.0127 PHP = 1 COP 2023-04-18
1 PHP = 79.7536 COP 0.0125 PHP = 1 COP 2023-04-17
1 PHP = 79.3494 COP 0.0126 PHP = 1 COP 2023-04-16
1 PHP = 79.8558 COP 0.0125 PHP = 1 COP 2023-04-15
1 PHP = 79.9864 COP 0.0125 PHP = 1 COP 2023-04-14
1 PHP = 80.6772 COP 0.0124 PHP = 1 COP 2023-04-13
1 PHP = 81.9394 COP 0.0122 PHP = 1 COP 2023-04-12
1 PHP = 83.2337 COP 0.012 PHP = 1 COP 2023-04-11
1 PHP = 83.8858 COP 0.0119 PHP = 1 COP 2023-04-10
1 PHP = 83.4365 COP 0.012 PHP = 1 COP 2023-04-09
1 PHP = 83.6796 COP 0.012 PHP = 1 COP 2023-04-08
1 PHP = 83.9082 COP 0.0119 PHP = 1 COP 2023-04-07
1 PHP = 84.1408 COP 0.0119 PHP = 1 COP 2023-04-06
1 PHP = 84.4489 COP 0.0118 PHP = 1 COP 2023-04-05
1 PHP = 84.4297 COP 0.0118 PHP = 1 COP 2023-04-04
1 PHP = 85.8914 COP 0.0116 PHP = 1 COP 2023-04-03
1 PHP = 85.7325 COP 0.0117 PHP = 1 COP 2023-04-02
1 PHP = 85.7317 COP 0.0117 PHP = 1 COP 2023-04-01
1 PHP = 85.3821 COP 0.0117 PHP = 1 COP 2023-03-31
1 PHP = 85.3233 COP 0.0117 PHP = 1 COP 2023-03-30
1 PHP = 85.752 COP 0.0117 PHP = 1 COP 2023-03-29