Last Year History for PHP/COP
PHP |
COP |
PHP |
COP |
Date |
1 PHP = |
68.5241 COP |
0.0146 PHP = |
1 COP |
2024-03-28 |
1 PHP = |
68.724 COP |
0.0146 PHP = |
1 COP |
2024-03-27 |
1 PHP = |
69.0813 COP |
0.0145 PHP = |
1 COP |
2024-03-26 |
1 PHP = |
69.2753 COP |
0.0144 PHP = |
1 COP |
2024-03-25 |
1 PHP = |
68.8961 COP |
0.0145 PHP = |
1 COP |
2024-03-24 |
1 PHP = |
68.8961 COP |
0.0145 PHP = |
1 COP |
2024-03-23 |
1 PHP = |
69.0441 COP |
0.0145 PHP = |
1 COP |
2024-03-22 |
1 PHP = |
68.8557 COP |
0.0145 PHP = |
1 COP |
2024-03-21 |
1 PHP = |
68.8998 COP |
0.0145 PHP = |
1 COP |
2024-03-20 |
1 PHP = |
69.5327 COP |
0.0144 PHP = |
1 COP |
2024-03-19 |
1 PHP = |
70.0572 COP |
0.0143 PHP = |
1 COP |
2024-03-18 |
1 PHP = |
70.0258 COP |
0.0143 PHP = |
1 COP |
2024-03-17 |
1 PHP = |
70.0258 COP |
0.0143 PHP = |
1 COP |
2024-03-16 |
1 PHP = |
70.4932 COP |
0.0142 PHP = |
1 COP |
2024-03-15 |
1 PHP = |
70.5232 COP |
0.0142 PHP = |
1 COP |
2024-03-14 |
1 PHP = |
70.6817 COP |
0.0141 PHP = |
1 COP |
2024-03-13 |
1 PHP = |
70.6074 COP |
0.0142 PHP = |
1 COP |
2024-03-12 |
1 PHP = |
70.5584 COP |
0.0142 PHP = |
1 COP |
2024-03-11 |
1 PHP = |
70.3766 COP |
0.0142 PHP = |
1 COP |
2024-03-10 |
1 PHP = |
70.3766 COP |
0.0142 PHP = |
1 COP |
2024-03-09 |
1 PHP = |
70.6064 COP |
0.0142 PHP = |
1 COP |
2024-03-08 |
1 PHP = |
70.2854 COP |
0.0142 PHP = |
1 COP |
2024-03-07 |
1 PHP = |
70.6529 COP |
0.0142 PHP = |
1 COP |
2024-03-06 |
1 PHP = |
70.4579 COP |
0.0142 PHP = |
1 COP |
2024-03-05 |
1 PHP = |
70.3091 COP |
0.0142 PHP = |
1 COP |
2024-03-04 |
1 PHP = |
69.8428 COP |
0.0143 PHP = |
1 COP |
2024-03-03 |
1 PHP = |
69.8428 COP |
0.0143 PHP = |
1 COP |
2024-03-02 |
1 PHP = |
70.0244 COP |
0.0143 PHP = |
1 COP |
2024-03-01 |
1 PHP = |
69.87 COP |
0.0143 PHP = |
1 COP |
2024-02-29 |
1 PHP = |
69.866 COP |
0.0143 PHP = |
1 COP |
2024-02-28 |
1 PHP = |
70.625 COP |
0.0142 PHP = |
1 COP |
2024-02-27 |
1 PHP = |
69.9971 COP |
0.0143 PHP = |
1 COP |
2024-02-26 |
1 PHP = |
70.1736 COP |
0.0143 PHP = |
1 COP |
2024-02-25 |
1 PHP = |
70.1736 COP |
0.0143 PHP = |
1 COP |
2024-02-24 |
1 PHP = |
70.2149 COP |
0.0142 PHP = |
1 COP |
2024-02-23 |
1 PHP = |
70.3914 COP |
0.0142 PHP = |
1 COP |
2024-02-22 |
1 PHP = |
70.0721 COP |
0.0143 PHP = |
1 COP |
2024-02-21 |
1 PHP = |
69.9761 COP |
0.0143 PHP = |
1 COP |
2024-02-20 |
1 PHP = |
69.722 COP |
0.0143 PHP = |
1 COP |
2024-02-19 |
1 PHP = |
69.85 COP |
0.0143 PHP = |
1 COP |
2024-02-18 |
1 PHP = |
69.8814 COP |
0.0143 PHP = |
1 COP |
2024-02-17 |
1 PHP = |
69.867 COP |
0.0143 PHP = |
1 COP |
2024-02-16 |
1 PHP = |
69.9762 COP |
0.0143 PHP = |
1 COP |
2024-02-15 |
1 PHP = |
69.9195 COP |
0.0143 PHP = |
1 COP |
2024-02-14 |
1 PHP = |
69.9776 COP |
0.0143 PHP = |
1 COP |
2024-02-13 |
1 PHP = |
70.1679 COP |
0.0143 PHP = |
1 COP |
2024-02-12 |
1 PHP = |
70.4693 COP |
0.0142 PHP = |
1 COP |
2024-02-11 |
1 PHP = |
70.4693 COP |
0.0142 PHP = |
1 COP |
2024-02-10 |
1 PHP = |
70.4092 COP |
0.0142 PHP = |
1 COP |
2024-02-09 |
1 PHP = |
70.7422 COP |
0.0141 PHP = |
1 COP |
2024-02-08 |
1 PHP = |
70.5957 COP |
0.0142 PHP = |
1 COP |
2024-02-07 |
1 PHP = |
70.5572 COP |
0.0142 PHP = |
1 COP |
2024-02-06 |
1 PHP = |
69.6343 COP |
0.0144 PHP = |
1 COP |
2024-02-05 |
1 PHP = |
70.0353 COP |
0.0143 PHP = |
1 COP |
2024-02-04 |
1 PHP = |
70.0353 COP |
0.0143 PHP = |
1 COP |
2024-02-03 |
1 PHP = |
69.5444 COP |
0.0144 PHP = |
1 COP |
2024-02-02 |
1 PHP = |
69.8478 COP |
0.0143 PHP = |
1 COP |
2024-02-01 |
1 PHP = |
69.6629 COP |
0.0144 PHP = |
1 COP |
2024-01-31 |
1 PHP = |
69.7269 COP |
0.0143 PHP = |
1 COP |
2024-01-30 |
1 PHP = |
69.8092 COP |
0.0143 PHP = |
1 COP |
2024-01-29 |
1 PHP = |
69.9412 COP |
0.0143 PHP = |
1 COP |
2024-01-28 |
1 PHP = |
69.9412 COP |
0.0143 PHP = |
1 COP |
2024-01-27 |
1 PHP = |
69.8888 COP |
0.0143 PHP = |
1 COP |
2024-01-26 |
1 PHP = |
69.3031 COP |
0.0144 PHP = |
1 COP |
2024-01-25 |
1 PHP = |
70.3499 COP |
0.0142 PHP = |
1 COP |
2024-01-24 |
1 PHP = |
69.1658 COP |
0.0145 PHP = |
1 COP |
2024-01-23 |
1 PHP = |
70.0699 COP |
0.0143 PHP = |
1 COP |
2024-01-22 |
1 PHP = |
69.9434 COP |
0.0143 PHP = |
1 COP |
2024-01-21 |
1 PHP = |
69.8521 COP |
0.0143 PHP = |
1 COP |
2024-01-20 |
1 PHP = |
70.1268 COP |
0.0143 PHP = |
1 COP |
2024-01-19 |
1 PHP = |
70.62 COP |
0.0142 PHP = |
1 COP |
2024-01-18 |
1 PHP = |
70.6688 COP |
0.0142 PHP = |
1 COP |
2024-01-17 |
1 PHP = |
70.1522 COP |
0.0143 PHP = |
1 COP |
2024-01-16 |
1 PHP = |
70.3042 COP |
0.0142 PHP = |
1 COP |
2024-01-15 |
1 PHP = |
70.1173 COP |
0.0143 PHP = |
1 COP |
2024-01-14 |
1 PHP = |
70.1858 COP |
0.0142 PHP = |
1 COP |
2024-01-13 |
1 PHP = |
69.8836 COP |
0.0143 PHP = |
1 COP |
2024-01-12 |
1 PHP = |
70.175 COP |
0.0143 PHP = |
1 COP |
2024-01-11 |
1 PHP = |
70.1731 COP |
0.0143 PHP = |
1 COP |
2024-01-10 |
1 PHP = |
69.6347 COP |
0.0144 PHP = |
1 COP |
2024-01-09 |
1 PHP = |
70.6175 COP |
0.0142 PHP = |
1 COP |
2024-01-08 |
1 PHP = |
70.5305 COP |
0.0142 PHP = |
1 COP |
2024-01-07 |
1 PHP = |
70.2161 COP |
0.0142 PHP = |
1 COP |
2024-01-06 |
1 PHP = |
70.6697 COP |
0.0142 PHP = |
1 COP |
2024-01-05 |
1 PHP = |
69.8374 COP |
0.0143 PHP = |
1 COP |
2024-01-04 |
1 PHP = |
69.9508 COP |
0.0143 PHP = |
1 COP |
2024-01-03 |
1 PHP = |
70.126 COP |
0.0143 PHP = |
1 COP |
2024-01-02 |
1 PHP = |
70.0554 COP |
0.0143 PHP = |
1 COP |
2024-01-01 |
1 PHP = |
70.0554 COP |
0.0143 PHP = |
1 COP |
2023-12-31 |
1 PHP = |
69.9514 COP |
0.0143 PHP = |
1 COP |
2023-12-30 |
1 PHP = |
70.0594 COP |
0.0143 PHP = |
1 COP |
2023-12-29 |
1 PHP = |
68.9609 COP |
0.0145 PHP = |
1 COP |
2023-12-28 |
1 PHP = |
69.5902 COP |
0.0144 PHP = |
1 COP |
2023-12-27 |
1 PHP = |
71.4345 COP |
0.014 PHP = |
1 COP |
2023-12-26 |
1 PHP = |
71.4345 COP |
0.014 PHP = |
1 COP |
2023-12-25 |
1 PHP = |
71.2972 COP |
0.014 PHP = |
1 COP |
2023-12-24 |
1 PHP = |
70.2136 COP |
0.0142 PHP = |
1 COP |
2023-12-23 |
1 PHP = |
71.2069 COP |
0.014 PHP = |
1 COP |
2023-12-22 |
1 PHP = |
70.8474 COP |
0.0141 PHP = |
1 COP |
2023-12-21 |
1 PHP = |
70.7233 COP |
0.0141 PHP = |
1 COP |
2023-12-20 |
1 PHP = |
70.5329 COP |
0.0142 PHP = |
1 COP |
2023-12-19 |
1 PHP = |
71.5339 COP |
0.014 PHP = |
1 COP |
2023-12-18 |
1 PHP = |
71.4682 COP |
0.014 PHP = |
1 COP |
2023-12-17 |
1 PHP = |
70.6295 COP |
0.0142 PHP = |
1 COP |
2023-12-16 |
1 PHP = |
71.2189 COP |
0.014 PHP = |
1 COP |
2023-12-15 |
1 PHP = |
71.0356 COP |
0.0141 PHP = |
1 COP |
2023-12-14 |
1 PHP = |
71.7794 COP |
0.0139 PHP = |
1 COP |
2023-12-13 |
1 PHP = |
71.4324 COP |
0.014 PHP = |
1 COP |
2023-12-12 |
1 PHP = |
71.8192 COP |
0.0139 PHP = |
1 COP |
2023-12-11 |
1 PHP = |
71.8473 COP |
0.0139 PHP = |
1 COP |
2023-12-10 |
1 PHP = |
71.8583 COP |
0.0139 PHP = |
1 COP |
2023-12-09 |
1 PHP = |
72.2436 COP |
0.0138 PHP = |
1 COP |
2023-12-08 |
1 PHP = |
72.2695 COP |
0.0138 PHP = |
1 COP |
2023-12-07 |
1 PHP = |
72.8263 COP |
0.0137 PHP = |
1 COP |
2023-12-06 |
1 PHP = |
72.5611 COP |
0.0138 PHP = |
1 COP |
2023-12-05 |
1 PHP = |
72.728 COP |
0.0137 PHP = |
1 COP |
2023-12-04 |
1 PHP = |
72.5831 COP |
0.0138 PHP = |
1 COP |
2023-12-03 |
1 PHP = |
71.5696 COP |
0.014 PHP = |
1 COP |
2023-12-02 |
1 PHP = |
72.3285 COP |
0.0138 PHP = |
1 COP |
2023-12-01 |
1 PHP = |
72.0013 COP |
0.0139 PHP = |
1 COP |
2023-11-30 |
1 PHP = |
71.446 COP |
0.014 PHP = |
1 COP |
2023-11-29 |
1 PHP = |
72.2151 COP |
0.0138 PHP = |
1 COP |
2023-11-28 |
1 PHP = |
72.8045 COP |
0.0137 PHP = |
1 COP |
2023-11-27 |
1 PHP = |
73.0645 COP |
0.0137 PHP = |
1 COP |
2023-11-26 |
1 PHP = |
72.9043 COP |
0.0137 PHP = |
1 COP |
2023-11-25 |
1 PHP = |
73.3499 COP |
0.0136 PHP = |
1 COP |
2023-11-24 |
1 PHP = |
73.2807 COP |
0.0136 PHP = |
1 COP |
2023-11-23 |
1 PHP = |
73.4985 COP |
0.0136 PHP = |
1 COP |
2023-11-22 |
1 PHP = |
72.8478 COP |
0.0137 PHP = |
1 COP |
2023-11-21 |
1 PHP = |
73.7158 COP |
0.0136 PHP = |
1 COP |
2023-11-20 |
1 PHP = |
73.4138 COP |
0.0136 PHP = |
1 COP |
2023-11-19 |
1 PHP = |
73.3787 COP |
0.0136 PHP = |
1 COP |
2023-11-18 |
1 PHP = |
73.411 COP |
0.0136 PHP = |
1 COP |
2023-11-17 |
1 PHP = |
72.2383 COP |
0.0138 PHP = |
1 COP |
2023-11-16 |
1 PHP = |
71.0259 COP |
0.0141 PHP = |
1 COP |
2023-11-15 |
1 PHP = |
71.9251 COP |
0.0139 PHP = |
1 COP |
2023-11-14 |
1 PHP = |
72.2367 COP |
0.0138 PHP = |
1 COP |
2023-11-13 |
1 PHP = |
72.0425 COP |
0.0139 PHP = |
1 COP |
2023-11-12 |
1 PHP = |
72.1066 COP |
0.0139 PHP = |
1 COP |
2023-11-11 |
1 PHP = |
72.5438 COP |
0.0138 PHP = |
1 COP |
2023-11-10 |
1 PHP = |
73.1296 COP |
0.0137 PHP = |
1 COP |
2023-11-09 |
1 PHP = |
71.5919 COP |
0.014 PHP = |
1 COP |
2023-11-08 |
1 PHP = |
71.0631 COP |
0.0141 PHP = |
1 COP |
2023-11-07 |
1 PHP = |
71.353 COP |
0.014 PHP = |
1 COP |
2023-11-06 |
1 PHP = |
71.5587 COP |
0.014 PHP = |
1 COP |
2023-11-05 |
1 PHP = |
71.5722 COP |
0.014 PHP = |
1 COP |
2023-11-04 |
1 PHP = |
71.6084 COP |
0.014 PHP = |
1 COP |
2023-11-03 |
1 PHP = |
72.2481 COP |
0.0138 PHP = |
1 COP |
2023-11-02 |
1 PHP = |
72.4186 COP |
0.0138 PHP = |
1 COP |
2023-11-01 |
1 PHP = |
71.5683 COP |
0.014 PHP = |
1 COP |
2023-10-31 |
1 PHP = |
72.1857 COP |
0.0139 PHP = |
1 COP |
2023-10-30 |
1 PHP = |
72.4451 COP |
0.0138 PHP = |
1 COP |
2023-10-29 |
1 PHP = |
72.2342 COP |
0.0138 PHP = |
1 COP |
2023-10-28 |
1 PHP = |
72.6103 COP |
0.0138 PHP = |
1 COP |
2023-10-27 |
1 PHP = |
73.6707 COP |
0.0136 PHP = |
1 COP |
2023-10-26 |
1 PHP = |
74.2396 COP |
0.0135 PHP = |
1 COP |
2023-10-25 |
1 PHP = |
74.2612 COP |
0.0135 PHP = |
1 COP |
2023-10-24 |
1 PHP = |
74.7077 COP |
0.0134 PHP = |
1 COP |
2023-10-23 |
1 PHP = |
75.1357 COP |
0.0133 PHP = |
1 COP |
2023-10-22 |
1 PHP = |
74.6075 COP |
0.0134 PHP = |
1 COP |
2023-10-21 |
1 PHP = |
75.1248 COP |
0.0133 PHP = |
1 COP |
2023-10-20 |
1 PHP = |
74.7213 COP |
0.0134 PHP = |
1 COP |
2023-10-19 |
1 PHP = |
74.1224 COP |
0.0135 PHP = |
1 COP |
2023-10-18 |
1 PHP = |
74.8625 COP |
0.0134 PHP = |
1 COP |
2023-10-17 |
1 PHP = |
74.5826 COP |
0.0134 PHP = |
1 COP |
2023-10-16 |
1 PHP = |
75.164 COP |
0.0133 PHP = |
1 COP |
2023-10-15 |
1 PHP = |
74.5561 COP |
0.0134 PHP = |
1 COP |
2023-10-14 |
1 PHP = |
75.1137 COP |
0.0133 PHP = |
1 COP |
2023-10-13 |
1 PHP = |
74.4343 COP |
0.0134 PHP = |
1 COP |
2023-10-12 |
1 PHP = |
74.5441 COP |
0.0134 PHP = |
1 COP |
2023-10-11 |
1 PHP = |
75.6937 COP |
0.0132 PHP = |
1 COP |
2023-10-10 |
1 PHP = |
76.1308 COP |
0.0131 PHP = |
1 COP |
2023-10-09 |
1 PHP = |
76.3641 COP |
0.0131 PHP = |
1 COP |
2023-10-08 |
1 PHP = |
76.3469 COP |
0.0131 PHP = |
1 COP |
2023-10-07 |
1 PHP = |
75.4217 COP |
0.0133 PHP = |
1 COP |
2023-10-06 |
1 PHP = |
75.6505 COP |
0.0132 PHP = |
1 COP |
2023-10-05 |
1 PHP = |
74.1721 COP |
0.0135 PHP = |
1 COP |
2023-10-04 |
1 PHP = |
73.2456 COP |
0.0137 PHP = |
1 COP |
2023-10-03 |
1 PHP = |
71.9794 COP |
0.0139 PHP = |
1 COP |
2023-10-02 |
1 PHP = |
71.8573 COP |
0.0139 PHP = |
1 COP |
2023-10-01 |
1 PHP = |
71.9316 COP |
0.0139 PHP = |
1 COP |
2023-09-30 |
1 PHP = |
71.776 COP |
0.0139 PHP = |
1 COP |
2023-09-29 |
1 PHP = |
72.0255 COP |
0.0139 PHP = |
1 COP |
2023-09-28 |
1 PHP = |
71.2335 COP |
0.014 PHP = |
1 COP |
2023-09-27 |
1 PHP = |
70.6909 COP |
0.0141 PHP = |
1 COP |
2023-09-26 |
1 PHP = |
70.1243 COP |
0.0143 PHP = |
1 COP |
2023-09-25 |
1 PHP = |
69.2952 COP |
0.0144 PHP = |
1 COP |
2023-09-24 |
1 PHP = |
69.9173 COP |
0.0143 PHP = |
1 COP |
2023-09-23 |
1 PHP = |
69.3297 COP |
0.0144 PHP = |
1 COP |
2023-09-22 |
1 PHP = |
68.9418 COP |
0.0145 PHP = |
1 COP |
2023-09-21 |
1 PHP = |
69.0544 COP |
0.0145 PHP = |
1 COP |
2023-09-20 |
1 PHP = |
68.818 COP |
0.0145 PHP = |
1 COP |
2023-09-19 |
1 PHP = |
69.2938 COP |
0.0144 PHP = |
1 COP |
2023-09-18 |
1 PHP = |
69.1207 COP |
0.0145 PHP = |
1 COP |
2023-09-17 |
1 PHP = |
69.2282 COP |
0.0144 PHP = |
1 COP |
2023-09-16 |
1 PHP = |
69.1 COP |
0.0145 PHP = |
1 COP |
2023-09-15 |
1 PHP = |
69.8899 COP |
0.0143 PHP = |
1 COP |
2023-09-14 |
1 PHP = |
70.3653 COP |
0.0142 PHP = |
1 COP |
2023-09-13 |
1 PHP = |
70.3219 COP |
0.0142 PHP = |
1 COP |
2023-09-12 |
1 PHP = |
70.8806 COP |
0.0141 PHP = |
1 COP |
2023-09-11 |
1 PHP = |
70.9277 COP |
0.0141 PHP = |
1 COP |
2023-09-10 |
1 PHP = |
70.9057 COP |
0.0141 PHP = |
1 COP |
2023-09-09 |
1 PHP = |
70.948 COP |
0.0141 PHP = |
1 COP |
2023-09-08 |
1 PHP = |
71.3387 COP |
0.014 PHP = |
1 COP |
2023-09-07 |
1 PHP = |
71.6107 COP |
0.014 PHP = |
1 COP |
2023-09-06 |
1 PHP = |
71.4533 COP |
0.014 PHP = |
1 COP |
2023-09-05 |
1 PHP = |
71.544 COP |
0.014 PHP = |
1 COP |
2023-09-04 |
1 PHP = |
72.3163 COP |
0.0138 PHP = |
1 COP |
2023-09-03 |
1 PHP = |
72.4049 COP |
0.0138 PHP = |
1 COP |
2023-09-02 |
1 PHP = |
72.2403 COP |
0.0138 PHP = |
1 COP |
2023-09-01 |
1 PHP = |
72.2586 COP |
0.0138 PHP = |
1 COP |
2023-08-31 |
1 PHP = |
72.5252 COP |
0.0138 PHP = |
1 COP |
2023-08-30 |
1 PHP = |
72.6601 COP |
0.0138 PHP = |
1 COP |
2023-08-29 |
1 PHP = |
72.8209 COP |
0.0137 PHP = |
1 COP |
2023-08-28 |
1 PHP = |
72.4033 COP |
0.0138 PHP = |
1 COP |
2023-08-27 |
1 PHP = |
72.5785 COP |
0.0138 PHP = |
1 COP |
2023-08-26 |
1 PHP = |
71.9672 COP |
0.0139 PHP = |
1 COP |
2023-08-25 |
1 PHP = |
72.0694 COP |
0.0139 PHP = |
1 COP |
2023-08-24 |
1 PHP = |
73.0356 COP |
0.0137 PHP = |
1 COP |
2023-08-23 |
1 PHP = |
71.9571 COP |
0.0139 PHP = |
1 COP |
2023-08-22 |
1 PHP = |
73.1451 COP |
0.0137 PHP = |
1 COP |
2023-08-21 |
1 PHP = |
72.9462 COP |
0.0137 PHP = |
1 COP |
2023-08-20 |
1 PHP = |
73.2502 COP |
0.0137 PHP = |
1 COP |
2023-08-19 |
1 PHP = |
72.2573 COP |
0.0138 PHP = |
1 COP |
2023-08-18 |
1 PHP = |
72.8756 COP |
0.0137 PHP = |
1 COP |
2023-08-17 |
1 PHP = |
72.1212 COP |
0.0139 PHP = |
1 COP |
2023-08-16 |
1 PHP = |
71.0836 COP |
0.0141 PHP = |
1 COP |
2023-08-15 |
1 PHP = |
70.1218 COP |
0.0143 PHP = |
1 COP |
2023-08-14 |
1 PHP = |
70.0625 COP |
0.0143 PHP = |
1 COP |
2023-08-13 |
1 PHP = |
69.9281 COP |
0.0143 PHP = |
1 COP |
2023-08-12 |
1 PHP = |
71.1099 COP |
0.0141 PHP = |
1 COP |
2023-08-11 |
1 PHP = |
71.9172 COP |
0.0139 PHP = |
1 COP |
2023-08-10 |
1 PHP = |
71.7265 COP |
0.0139 PHP = |
1 COP |
2023-08-09 |
1 PHP = |
71.7152 COP |
0.0139 PHP = |
1 COP |
2023-08-08 |
1 PHP = |
73.652 COP |
0.0136 PHP = |
1 COP |
2023-08-07 |
1 PHP = |
74.5467 COP |
0.0134 PHP = |
1 COP |
2023-08-06 |
1 PHP = |
74.414 COP |
0.0134 PHP = |
1 COP |
2023-08-05 |
1 PHP = |
73.9546 COP |
0.0135 PHP = |
1 COP |
2023-08-04 |
1 PHP = |
73.1425 COP |
0.0137 PHP = |
1 COP |
2023-08-03 |
1 PHP = |
72.3144 COP |
0.0138 PHP = |
1 COP |
2023-08-02 |
1 PHP = |
71.3702 COP |
0.014 PHP = |
1 COP |
2023-08-01 |
1 PHP = |
71.5268 COP |
0.014 PHP = |
1 COP |
2023-07-31 |
1 PHP = |
71.7548 COP |
0.0139 PHP = |
1 COP |
2023-07-30 |
1 PHP = |
71.8035 COP |
0.0139 PHP = |
1 COP |
2023-07-29 |
1 PHP = |
72.3535 COP |
0.0138 PHP = |
1 COP |
2023-07-28 |
1 PHP = |
72.3129 COP |
0.0138 PHP = |
1 COP |
2023-07-27 |
1 PHP = |
72.6793 COP |
0.0138 PHP = |
1 COP |
2023-07-26 |
1 PHP = |
72.4727 COP |
0.0138 PHP = |
1 COP |
2023-07-25 |
1 PHP = |
72.6183 COP |
0.0138 PHP = |
1 COP |
2023-07-24 |
1 PHP = |
72.6556 COP |
0.0138 PHP = |
1 COP |
2023-07-23 |
1 PHP = |
72.5726 COP |
0.0138 PHP = |
1 COP |
2023-07-22 |
1 PHP = |
72.7549 COP |
0.0137 PHP = |
1 COP |
2023-07-21 |
1 PHP = |
72.7319 COP |
0.0137 PHP = |
1 COP |
2023-07-20 |
1 PHP = |
73.6163 COP |
0.0136 PHP = |
1 COP |
2023-07-19 |
1 PHP = |
73.7855 COP |
0.0136 PHP = |
1 COP |
2023-07-18 |
1 PHP = |
74.6821 COP |
0.0134 PHP = |
1 COP |
2023-07-17 |
1 PHP = |
75.2125 COP |
0.0133 PHP = |
1 COP |
2023-07-16 |
1 PHP = |
75.0481 COP |
0.0133 PHP = |
1 COP |
2023-07-15 |
1 PHP = |
75.3326 COP |
0.0133 PHP = |
1 COP |
2023-07-14 |
1 PHP = |
76.061 COP |
0.0131 PHP = |
1 COP |
2023-07-13 |
1 PHP = |
75.7962 COP |
0.0132 PHP = |
1 COP |
2023-07-12 |
1 PHP = |
74.8686 COP |
0.0134 PHP = |
1 COP |
2023-07-11 |
1 PHP = |
75.1884 COP |
0.0133 PHP = |
1 COP |
2023-07-10 |
1 PHP = |
75.564 COP |
0.0132 PHP = |
1 COP |
2023-07-09 |
1 PHP = |
75.549 COP |
0.0132 PHP = |
1 COP |
2023-07-08 |
1 PHP = |
75.1203 COP |
0.0133 PHP = |
1 COP |
2023-07-07 |
1 PHP = |
74.4368 COP |
0.0134 PHP = |
1 COP |
2023-07-06 |
1 PHP = |
75.2392 COP |
0.0133 PHP = |
1 COP |
2023-07-05 |
1 PHP = |
75.554 COP |
0.0132 PHP = |
1 COP |
2023-07-04 |
1 PHP = |
75.5328 COP |
0.0132 PHP = |
1 COP |
2023-07-03 |
1 PHP = |
75.4062 COP |
0.0133 PHP = |
1 COP |
2023-07-02 |
1 PHP = |
75.3993 COP |
0.0133 PHP = |
1 COP |
2023-07-01 |
1 PHP = |
75.2486 COP |
0.0133 PHP = |
1 COP |
2023-06-30 |
1 PHP = |
75.0816 COP |
0.0133 PHP = |
1 COP |
2023-06-29 |
1 PHP = |
75.58 COP |
0.0132 PHP = |
1 COP |
2023-06-28 |
1 PHP = |
74.7248 COP |
0.0134 PHP = |
1 COP |
2023-06-27 |
1 PHP = |
75.1188 COP |
0.0133 PHP = |
1 COP |
2023-06-26 |
1 PHP = |
73.1822 COP |
0.0137 PHP = |
1 COP |
2023-06-25 |
1 PHP = |
74.0461 COP |
0.0135 PHP = |
1 COP |
2023-06-23 |
1 PHP = |
74.7073 COP |
0.0134 PHP = |
1 COP |
2023-06-22 |
1 PHP = |
74.5866 COP |
0.0134 PHP = |
1 COP |
2023-06-21 |
1 PHP = |
74.8046 COP |
0.0134 PHP = |
1 COP |
2023-06-20 |
1 PHP = |
74.66 COP |
0.0134 PHP = |
1 COP |
2023-06-19 |
1 PHP = |
74.5854 COP |
0.0134 PHP = |
1 COP |
2023-06-18 |
1 PHP = |
74.5867 COP |
0.0134 PHP = |
1 COP |
2023-06-17 |
1 PHP = |
74.3469 COP |
0.0135 PHP = |
1 COP |
2023-06-16 |
1 PHP = |
74.7216 COP |
0.0134 PHP = |
1 COP |
2023-06-15 |
1 PHP = |
74.8932 COP |
0.0134 PHP = |
1 COP |
2023-06-14 |
1 PHP = |
74.4471 COP |
0.0134 PHP = |
1 COP |
2023-06-13 |
1 PHP = |
74.5358 COP |
0.0134 PHP = |
1 COP |
2023-06-12 |
1 PHP = |
74.3855 COP |
0.0134 PHP = |
1 COP |
2023-06-11 |
1 PHP = |
74.3675 COP |
0.0134 PHP = |
1 COP |
2023-06-10 |
1 PHP = |
74.7775 COP |
0.0134 PHP = |
1 COP |
2023-06-09 |
1 PHP = |
75.2683 COP |
0.0133 PHP = |
1 COP |
2023-06-08 |
1 PHP = |
75.219 COP |
0.0133 PHP = |
1 COP |
2023-06-07 |
1 PHP = |
76.4372 COP |
0.0131 PHP = |
1 COP |
2023-06-06 |
1 PHP = |
77.6645 COP |
0.0129 PHP = |
1 COP |
2023-06-05 |
1 PHP = |
78.6763 COP |
0.0127 PHP = |
1 COP |
2023-06-04 |
1 PHP = |
77.6141 COP |
0.0129 PHP = |
1 COP |
2023-06-03 |
1 PHP = |
78.2807 COP |
0.0128 PHP = |
1 COP |
2023-06-02 |
1 PHP = |
78.8778 COP |
0.0127 PHP = |
1 COP |
2023-06-01 |
1 PHP = |
77.9938 COP |
0.0128 PHP = |
1 COP |
2023-05-31 |
1 PHP = |
79.1438 COP |
0.0126 PHP = |
1 COP |
2023-05-30 |
1 PHP = |
79.9821 COP |
0.0125 PHP = |
1 COP |
2023-05-29 |
1 PHP = |
79.5573 COP |
0.0126 PHP = |
1 COP |
2023-05-28 |
1 PHP = |
79.6322 COP |
0.0126 PHP = |
1 COP |
2023-05-27 |
1 PHP = |
80.1313 COP |
0.0125 PHP = |
1 COP |
2023-05-26 |
1 PHP = |
79.7495 COP |
0.0125 PHP = |
1 COP |
2023-05-25 |
1 PHP = |
80.4131 COP |
0.0124 PHP = |
1 COP |
2023-05-24 |
1 PHP = |
81.2728 COP |
0.0123 PHP = |
1 COP |
2023-05-23 |
1 PHP = |
81.6187 COP |
0.0123 PHP = |
1 COP |
2023-05-22 |
1 PHP = |
81.2794 COP |
0.0123 PHP = |
1 COP |
2023-05-21 |
1 PHP = |
81.4917 COP |
0.0123 PHP = |
1 COP |
2023-05-20 |
1 PHP = |
81.1203 COP |
0.0123 PHP = |
1 COP |
2023-05-19 |
1 PHP = |
80.4896 COP |
0.0124 PHP = |
1 COP |
2023-05-18 |
1 PHP = |
80.7968 COP |
0.0124 PHP = |
1 COP |
2023-05-17 |
1 PHP = |
80.579 COP |
0.0124 PHP = |
1 COP |
2023-05-16 |
1 PHP = |
81.605 COP |
0.0123 PHP = |
1 COP |
2023-05-15 |
1 PHP = |
81.984 COP |
0.0122 PHP = |
1 COP |
2023-05-14 |
1 PHP = |
81.6701 COP |
0.0122 PHP = |
1 COP |
2023-05-13 |
1 PHP = |
82.3959 COP |
0.0121 PHP = |
1 COP |
2023-05-12 |
1 PHP = |
81.6912 COP |
0.0122 PHP = |
1 COP |
2023-05-11 |
1 PHP = |
81.7369 COP |
0.0122 PHP = |
1 COP |
2023-05-10 |
1 PHP = |
81.4366 COP |
0.0123 PHP = |
1 COP |
2023-05-09 |
1 PHP = |
81.7954 COP |
0.0122 PHP = |
1 COP |
2023-05-08 |
1 PHP = |
81.7954 COP |
0.0122 PHP = |
1 COP |
2023-05-07 |
1 PHP = |
81.8087 COP |
0.0122 PHP = |
1 COP |
2023-05-06 |
1 PHP = |
83.1202 COP |
0.012 PHP = |
1 COP |
2023-05-05 |
1 PHP = |
84.1626 COP |
0.0119 PHP = |
1 COP |
2023-05-04 |
1 PHP = |
85.0213 COP |
0.0118 PHP = |
1 COP |
2023-05-03 |
1 PHP = |
84.7699 COP |
0.0118 PHP = |
1 COP |
2023-05-02 |
1 PHP = |
84.6549 COP |
0.0118 PHP = |
1 COP |
2023-05-01 |
1 PHP = |
84.7119 COP |
0.0118 PHP = |
1 COP |
2023-04-30 |
1 PHP = |
84.903 COP |
0.0118 PHP = |
1 COP |
2023-04-29 |
1 PHP = |
83.6988 COP |
0.0119 PHP = |
1 COP |
2023-04-28 |
1 PHP = |
83.4975 COP |
0.012 PHP = |
1 COP |
2023-04-27 |
1 PHP = |
80.8938 COP |
0.0124 PHP = |
1 COP |
2023-04-26 |
1 PHP = |
80.3634 COP |
0.0124 PHP = |
1 COP |
2023-04-25 |
1 PHP = |
80.8242 COP |
0.0124 PHP = |
1 COP |
2023-04-24 |
1 PHP = |
80.8242 COP |
0.0124 PHP = |
1 COP |
2023-04-23 |
1 PHP = |
80.8163 COP |
0.0124 PHP = |
1 COP |
2023-04-22 |
1 PHP = |
80.9857 COP |
0.0123 PHP = |
1 COP |
2023-04-21 |
1 PHP = |
80.5479 COP |
0.0124 PHP = |
1 COP |
2023-04-20 |
1 PHP = |
79.8593 COP |
0.0125 PHP = |
1 COP |
2023-04-19 |
1 PHP = |
79.0408 COP |
0.0127 PHP = |
1 COP |
2023-04-18 |
1 PHP = |
79.7536 COP |
0.0125 PHP = |
1 COP |
2023-04-17 |
1 PHP = |
79.3494 COP |
0.0126 PHP = |
1 COP |
2023-04-16 |
1 PHP = |
79.8558 COP |
0.0125 PHP = |
1 COP |
2023-04-15 |
1 PHP = |
79.9864 COP |
0.0125 PHP = |
1 COP |
2023-04-14 |
1 PHP = |
80.6772 COP |
0.0124 PHP = |
1 COP |
2023-04-13 |
1 PHP = |
81.9394 COP |
0.0122 PHP = |
1 COP |
2023-04-12 |
1 PHP = |
83.2337 COP |
0.012 PHP = |
1 COP |
2023-04-11 |
1 PHP = |
83.8858 COP |
0.0119 PHP = |
1 COP |
2023-04-10 |
1 PHP = |
83.4365 COP |
0.012 PHP = |
1 COP |
2023-04-09 |
1 PHP = |
83.6796 COP |
0.012 PHP = |
1 COP |
2023-04-08 |
1 PHP = |
83.9082 COP |
0.0119 PHP = |
1 COP |
2023-04-07 |
1 PHP = |
84.1408 COP |
0.0119 PHP = |
1 COP |
2023-04-06 |
1 PHP = |
84.4489 COP |
0.0118 PHP = |
1 COP |
2023-04-05 |
1 PHP = |
84.4297 COP |
0.0118 PHP = |
1 COP |
2023-04-04 |
1 PHP = |
85.8914 COP |
0.0116 PHP = |
1 COP |
2023-04-03 |
1 PHP = |
85.7325 COP |
0.0117 PHP = |
1 COP |
2023-04-02 |
1 PHP = |
85.7317 COP |
0.0117 PHP = |
1 COP |
2023-04-01 |
1 PHP = |
85.3821 COP |
0.0117 PHP = |
1 COP |
2023-03-31 |
1 PHP = |
85.3233 COP |
0.0117 PHP = |
1 COP |
2023-03-30 |
1 PHP = |
85.752 COP |
0.0117 PHP = |
1 COP |
2023-03-29 |