» Welcome to Currency Converter Calculator      

Last Year History for PHP/CNY


PHP CNY PHP CNY Date
1 PHP = 0.1287 CNY 7.7697 PHP = 1 CNY 2024-03-29
1 PHP = 0.1283 CNY 7.7923 PHP = 1 CNY 2024-03-28
1 PHP = 0.1283 CNY 7.7965 PHP = 1 CNY 2024-03-27
1 PHP = 0.1283 CNY 7.7949 PHP = 1 CNY 2024-03-26
1 PHP = 0.1281 CNY 7.8074 PHP = 1 CNY 2024-03-25
1 PHP = 0.1282 CNY 7.8002 PHP = 1 CNY 2024-03-24
1 PHP = 0.1282 CNY 7.8002 PHP = 1 CNY 2024-03-23
1 PHP = 0.1283 CNY 7.7925 PHP = 1 CNY 2024-03-22
1 PHP = 0.1284 CNY 7.7854 PHP = 1 CNY 2024-03-21
1 PHP = 0.128 CNY 7.8132 PHP = 1 CNY 2024-03-20
1 PHP = 0.1287 CNY 7.77 PHP = 1 CNY 2024-03-19
1 PHP = 0.1295 CNY 7.7219 PHP = 1 CNY 2024-03-18
1 PHP = 0.1294 CNY 7.7282 PHP = 1 CNY 2024-03-17
1 PHP = 0.1294 CNY 7.7282 PHP = 1 CNY 2024-03-16
1 PHP = 0.1297 CNY 7.71 PHP = 1 CNY 2024-03-15
1 PHP = 0.1299 CNY 7.6984 PHP = 1 CNY 2024-03-14
1 PHP = 0.1298 CNY 7.702 PHP = 1 CNY 2024-03-13
1 PHP = 0.1296 CNY 7.7179 PHP = 1 CNY 2024-03-12
1 PHP = 0.1299 CNY 7.6997 PHP = 1 CNY 2024-03-11
1 PHP = 0.1293 CNY 7.7343 PHP = 1 CNY 2024-03-10
1 PHP = 0.1293 CNY 7.7343 PHP = 1 CNY 2024-03-09
1 PHP = 0.1297 CNY 7.7127 PHP = 1 CNY 2024-03-08
1 PHP = 0.1289 CNY 7.7553 PHP = 1 CNY 2024-03-07
1 PHP = 0.1289 CNY 7.7554 PHP = 1 CNY 2024-03-06
1 PHP = 0.1286 CNY 7.7781 PHP = 1 CNY 2024-03-05
1 PHP = 0.1284 CNY 7.7883 PHP = 1 CNY 2024-03-04
1 PHP = 0.1285 CNY 7.7851 PHP = 1 CNY 2024-03-03
1 PHP = 0.1285 CNY 7.7851 PHP = 1 CNY 2024-03-02
1 PHP = 0.1283 CNY 7.7919 PHP = 1 CNY 2024-03-01
1 PHP = 0.1281 CNY 7.8063 PHP = 1 CNY 2024-02-29
1 PHP = 0.1279 CNY 7.8169 PHP = 1 CNY 2024-02-28
1 PHP = 0.1283 CNY 7.7922 PHP = 1 CNY 2024-02-27
1 PHP = 0.1284 CNY 7.7911 PHP = 1 CNY 2024-02-26
1 PHP = 0.1286 CNY 7.7737 PHP = 1 CNY 2024-02-25
1 PHP = 0.1286 CNY 7.7737 PHP = 1 CNY 2024-02-24
1 PHP = 0.1287 CNY 7.7728 PHP = 1 CNY 2024-02-23
1 PHP = 0.129 CNY 7.7543 PHP = 1 CNY 2024-02-22
1 PHP = 0.1286 CNY 7.7782 PHP = 1 CNY 2024-02-21
1 PHP = 0.1285 CNY 7.7836 PHP = 1 CNY 2024-02-20
1 PHP = 0.1284 CNY 7.7881 PHP = 1 CNY 2024-02-19
1 PHP = 0.1272 CNY 7.8615 PHP = 1 CNY 2024-02-18
1 PHP = 0.1272 CNY 7.8615 PHP = 1 CNY 2024-02-17
1 PHP = 0.1281 CNY 7.809 PHP = 1 CNY 2024-02-16
1 PHP = 0.1281 CNY 7.8085 PHP = 1 CNY 2024-02-15
1 PHP = 0.1279 CNY 7.8161 PHP = 1 CNY 2024-02-14
1 PHP = 0.1286 CNY 7.7775 PHP = 1 CNY 2024-02-13
1 PHP = 0.1285 CNY 7.7835 PHP = 1 CNY 2024-02-12
1 PHP = 0.1285 CNY 7.7844 PHP = 1 CNY 2024-02-11
1 PHP = 0.1285 CNY 7.7844 PHP = 1 CNY 2024-02-10
1 PHP = 0.1271 CNY 7.8695 PHP = 1 CNY 2024-02-09
1 PHP = 0.1272 CNY 7.8594 PHP = 1 CNY 2024-02-08
1 PHP = 0.1271 CNY 7.8696 PHP = 1 CNY 2024-02-07
1 PHP = 0.1265 CNY 7.9046 PHP = 1 CNY 2024-02-06
1 PHP = 0.1263 CNY 7.9172 PHP = 1 CNY 2024-02-05
1 PHP = 0.1268 CNY 7.8854 PHP = 1 CNY 2024-02-04
1 PHP = 0.1268 CNY 7.8854 PHP = 1 CNY 2024-02-03
1 PHP = 0.127 CNY 7.8716 PHP = 1 CNY 2024-02-02
1 PHP = 0.1267 CNY 7.8954 PHP = 1 CNY 2024-02-01
1 PHP = 0.1262 CNY 7.9257 PHP = 1 CNY 2024-01-31
1 PHP = 0.1261 CNY 7.9315 PHP = 1 CNY 2024-01-30
1 PHP = 0.1273 CNY 7.857 PHP = 1 CNY 2024-01-29
1 PHP = 0.126 CNY 7.9363 PHP = 1 CNY 2024-01-28
1 PHP = 0.126 CNY 7.9363 PHP = 1 CNY 2024-01-27
1 PHP = 0.1258 CNY 7.9512 PHP = 1 CNY 2024-01-26
1 PHP = 0.1255 CNY 7.9703 PHP = 1 CNY 2024-01-25
1 PHP = 0.1258 CNY 7.9475 PHP = 1 CNY 2024-01-24
1 PHP = 0.1257 CNY 7.9557 PHP = 1 CNY 2024-01-23
1 PHP = 0.1287 CNY 7.7676 PHP = 1 CNY 2024-01-22
1 PHP = 0.1274 CNY 7.8521 PHP = 1 CNY 2024-01-21
1 PHP = 0.1271 CNY 7.867 PHP = 1 CNY 2024-01-20
1 PHP = 0.1272 CNY 7.8598 PHP = 1 CNY 2024-01-19
1 PHP = 0.127 CNY 7.8714 PHP = 1 CNY 2024-01-18
1 PHP = 0.1275 CNY 7.8406 PHP = 1 CNY 2024-01-17
1 PHP = 0.1278 CNY 7.8231 PHP = 1 CNY 2024-01-16
1 PHP = 0.1274 CNY 7.847 PHP = 1 CNY 2024-01-15
1 PHP = 0.1274 CNY 7.8484 PHP = 1 CNY 2024-01-14
1 PHP = 0.1275 CNY 7.8407 PHP = 1 CNY 2024-01-13
1 PHP = 0.1268 CNY 7.8867 PHP = 1 CNY 2024-01-12
1 PHP = 0.1266 CNY 7.8985 PHP = 1 CNY 2024-01-11
1 PHP = 0.1265 CNY 7.9035 PHP = 1 CNY 2024-01-10
1 PHP = 0.1274 CNY 7.848 PHP = 1 CNY 2024-01-09
1 PHP = 0.128 CNY 7.8145 PHP = 1 CNY 2024-01-08
1 PHP = 0.128 CNY 7.8153 PHP = 1 CNY 2024-01-07
1 PHP = 0.1281 CNY 7.807 PHP = 1 CNY 2024-01-06
1 PHP = 0.1277 CNY 7.8294 PHP = 1 CNY 2024-01-05
1 PHP = 0.1272 CNY 7.8602 PHP = 1 CNY 2024-01-04
1 PHP = 0.1277 CNY 7.8295 PHP = 1 CNY 2024-01-03
1 PHP = 0.1288 CNY 7.7618 PHP = 1 CNY 2024-01-02
1 PHP = 0.1278 CNY 7.8269 PHP = 1 CNY 2024-01-01
1 PHP = 0.1278 CNY 7.8269 PHP = 1 CNY 2023-12-31
1 PHP = 0.1278 CNY 7.8265 PHP = 1 CNY 2023-12-30
1 PHP = 0.1278 CNY 7.8269 PHP = 1 CNY 2023-12-29
1 PHP = 0.127 CNY 7.8746 PHP = 1 CNY 2023-12-28
1 PHP = 0.1279 CNY 7.8208 PHP = 1 CNY 2023-12-27
1 PHP = 0.1291 CNY 7.7454 PHP = 1 CNY 2023-12-26
1 PHP = 0.1282 CNY 7.801 PHP = 1 CNY 2023-12-25
1 PHP = 0.1282 CNY 7.801 PHP = 1 CNY 2023-12-24
1 PHP = 0.1277 CNY 7.8287 PHP = 1 CNY 2023-12-23
1 PHP = 0.1286 CNY 7.7756 PHP = 1 CNY 2023-12-22
1 PHP = 0.1285 CNY 7.7831 PHP = 1 CNY 2023-12-21
1 PHP = 0.128 CNY 7.8097 PHP = 1 CNY 2023-12-20
1 PHP = 0.1271 CNY 7.87 PHP = 1 CNY 2023-12-19
1 PHP = 0.1277 CNY 7.8291 PHP = 1 CNY 2023-12-18
1 PHP = 0.1268 CNY 7.8887 PHP = 1 CNY 2023-12-17
1 PHP = 0.1268 CNY 7.8851 PHP = 1 CNY 2023-12-16
1 PHP = 0.1277 CNY 7.8324 PHP = 1 CNY 2023-12-15
1 PHP = 0.1268 CNY 7.8894 PHP = 1 CNY 2023-12-14
1 PHP = 0.128 CNY 7.8104 PHP = 1 CNY 2023-12-13
1 PHP = 0.1291 CNY 7.7445 PHP = 1 CNY 2023-12-12
1 PHP = 0.1291 CNY 7.7462 PHP = 1 CNY 2023-12-11
1 PHP = 0.1285 CNY 7.7843 PHP = 1 CNY 2023-12-10
1 PHP = 0.1285 CNY 7.7831 PHP = 1 CNY 2023-12-09
1 PHP = 0.129 CNY 7.753 PHP = 1 CNY 2023-12-08
1 PHP = 0.129 CNY 7.7492 PHP = 1 CNY 2023-12-07
1 PHP = 0.1291 CNY 7.7461 PHP = 1 CNY 2023-12-06
1 PHP = 0.1288 CNY 7.7644 PHP = 1 CNY 2023-12-05
1 PHP = 0.1289 CNY 7.7561 PHP = 1 CNY 2023-12-04
1 PHP = 0.1278 CNY 7.8268 PHP = 1 CNY 2023-12-03
1 PHP = 0.1277 CNY 7.8321 PHP = 1 CNY 2023-12-02
1 PHP = 0.1276 CNY 7.8361 PHP = 1 CNY 2023-12-01
1 PHP = 0.1279 CNY 7.8165 PHP = 1 CNY 2023-11-30
1 PHP = 0.1279 CNY 7.8188 PHP = 1 CNY 2023-11-29
1 PHP = 0.1278 CNY 7.8241 PHP = 1 CNY 2023-11-28
1 PHP = 0.1279 CNY 7.8158 PHP = 1 CNY 2023-11-27
1 PHP = 0.1278 CNY 7.8246 PHP = 1 CNY 2023-11-26
1 PHP = 0.128 CNY 7.8147 PHP = 1 CNY 2023-11-25
1 PHP = 0.129 CNY 7.75 PHP = 1 CNY 2023-11-24
1 PHP = 0.1278 CNY 7.8271 PHP = 1 CNY 2023-11-23
1 PHP = 0.1287 CNY 7.7715 PHP = 1 CNY 2023-11-22
1 PHP = 0.129 CNY 7.7546 PHP = 1 CNY 2023-11-21
1 PHP = 0.1294 CNY 7.7293 PHP = 1 CNY 2023-11-20
1 PHP = 0.1302 CNY 7.6827 PHP = 1 CNY 2023-11-19
1 PHP = 0.1301 CNY 7.6864 PHP = 1 CNY 2023-11-18
1 PHP = 0.1297 CNY 7.7116 PHP = 1 CNY 2023-11-17
1 PHP = 0.1299 CNY 7.6973 PHP = 1 CNY 2023-11-16
1 PHP = 0.1299 CNY 7.7007 PHP = 1 CNY 2023-11-15
1 PHP = 0.1303 CNY 7.6772 PHP = 1 CNY 2023-11-14
1 PHP = 0.1304 CNY 7.6698 PHP = 1 CNY 2023-11-13
1 PHP = 0.1303 CNY 7.6718 PHP = 1 CNY 2023-11-12
1 PHP = 0.1304 CNY 7.6676 PHP = 1 CNY 2023-11-11
1 PHP = 0.1305 CNY 7.6654 PHP = 1 CNY 2023-11-10
1 PHP = 0.1303 CNY 7.6771 PHP = 1 CNY 2023-11-09
1 PHP = 0.1299 CNY 7.6967 PHP = 1 CNY 2023-11-08
1 PHP = 0.1301 CNY 7.6871 PHP = 1 CNY 2023-11-07
1 PHP = 0.1304 CNY 7.671 PHP = 1 CNY 2023-11-06
1 PHP = 0.1309 CNY 7.6376 PHP = 1 CNY 2023-11-05
1 PHP = 0.131 CNY 7.6362 PHP = 1 CNY 2023-11-04
1 PHP = 0.1294 CNY 7.7271 PHP = 1 CNY 2023-11-03
1 PHP = 0.1289 CNY 7.7591 PHP = 1 CNY 2023-11-02
1 PHP = 0.1288 CNY 7.7621 PHP = 1 CNY 2023-11-01
1 PHP = 0.1289 CNY 7.7576 PHP = 1 CNY 2023-10-31
1 PHP = 0.1284 CNY 7.7897 PHP = 1 CNY 2023-10-30
1 PHP = 0.1284 CNY 7.7907 PHP = 1 CNY 2023-10-29
1 PHP = 0.1286 CNY 7.7735 PHP = 1 CNY 2023-10-28
1 PHP = 0.1284 CNY 7.7885 PHP = 1 CNY 2023-10-27
1 PHP = 0.1288 CNY 7.7648 PHP = 1 CNY 2023-10-26
1 PHP = 0.1289 CNY 7.7603 PHP = 1 CNY 2023-10-25
1 PHP = 0.1289 CNY 7.7604 PHP = 1 CNY 2023-10-24
1 PHP = 0.1291 CNY 7.7487 PHP = 1 CNY 2023-10-23
1 PHP = 0.129 CNY 7.7492 PHP = 1 CNY 2023-10-22
1 PHP = 0.129 CNY 7.7532 PHP = 1 CNY 2023-10-21
1 PHP = 0.1291 CNY 7.7489 PHP = 1 CNY 2023-10-20
1 PHP = 0.1287 CNY 7.7727 PHP = 1 CNY 2023-10-19
1 PHP = 0.1291 CNY 7.7442 PHP = 1 CNY 2023-10-18
1 PHP = 0.1291 CNY 7.7455 PHP = 1 CNY 2023-10-17
1 PHP = 0.1276 CNY 7.8374 PHP = 1 CNY 2023-10-16
1 PHP = 0.1286 CNY 7.7775 PHP = 1 CNY 2023-10-15
1 PHP = 0.1285 CNY 7.7803 PHP = 1 CNY 2023-10-14
1 PHP = 0.1286 CNY 7.7759 PHP = 1 CNY 2023-10-13
1 PHP = 0.1288 CNY 7.7616 PHP = 1 CNY 2023-10-12
1 PHP = 0.1287 CNY 7.7714 PHP = 1 CNY 2023-10-11
1 PHP = 0.1279 CNY 7.8161 PHP = 1 CNY 2023-10-10
1 PHP = 0.1285 CNY 7.7816 PHP = 1 CNY 2023-10-09
1 PHP = 0.1269 CNY 7.8805 PHP = 1 CNY 2023-10-08
1 PHP = 0.127 CNY 7.8764 PHP = 1 CNY 2023-10-07
1 PHP = 0.1269 CNY 7.8792 PHP = 1 CNY 2023-10-06
1 PHP = 0.1271 CNY 7.87 PHP = 1 CNY 2023-10-05
1 PHP = 0.1266 CNY 7.9004 PHP = 1 CNY 2023-10-04
1 PHP = 0.1268 CNY 7.8885 PHP = 1 CNY 2023-10-03
1 PHP = 0.1267 CNY 7.893 PHP = 1 CNY 2023-10-02
1 PHP = 0.1288 CNY 7.7665 PHP = 1 CNY 2023-10-01
1 PHP = 0.1288 CNY 7.7624 PHP = 1 CNY 2023-09-30
1 PHP = 0.1286 CNY 7.7744 PHP = 1 CNY 2023-09-29
1 PHP = 0.1282 CNY 7.8014 PHP = 1 CNY 2023-09-28
1 PHP = 0.128 CNY 7.8095 PHP = 1 CNY 2023-09-27
1 PHP = 0.1285 CNY 7.7815 PHP = 1 CNY 2023-09-26
1 PHP = 0.1286 CNY 7.774 PHP = 1 CNY 2023-09-25
1 PHP = 0.1284 CNY 7.7898 PHP = 1 CNY 2023-09-24
1 PHP = 0.1285 CNY 7.7838 PHP = 1 CNY 2023-09-23
1 PHP = 0.1284 CNY 7.7887 PHP = 1 CNY 2023-09-22
1 PHP = 0.1289 CNY 7.7585 PHP = 1 CNY 2023-09-21
1 PHP = 0.1284 CNY 7.7872 PHP = 1 CNY 2023-09-20
1 PHP = 0.1287 CNY 7.7674 PHP = 1 CNY 2023-09-19
1 PHP = 0.1286 CNY 7.7735 PHP = 1 CNY 2023-09-18
1 PHP = 0.1283 CNY 7.7966 PHP = 1 CNY 2023-09-17
1 PHP = 0.1282 CNY 7.8007 PHP = 1 CNY 2023-09-16
1 PHP = 0.1279 CNY 7.8157 PHP = 1 CNY 2023-09-15
1 PHP = 0.1284 CNY 7.7892 PHP = 1 CNY 2023-09-14
1 PHP = 0.1286 CNY 7.775 PHP = 1 CNY 2023-09-13
1 PHP = 0.1286 CNY 7.7758 PHP = 1 CNY 2023-09-12
1 PHP = 0.1287 CNY 7.7674 PHP = 1 CNY 2023-09-11
1 PHP = 0.1296 CNY 7.7182 PHP = 1 CNY 2023-09-10
1 PHP = 0.1295 CNY 7.72 PHP = 1 CNY 2023-09-09
1 PHP = 0.1292 CNY 7.7404 PHP = 1 CNY 2023-09-08
1 PHP = 0.1286 CNY 7.7783 PHP = 1 CNY 2023-09-07
1 PHP = 0.128 CNY 7.8127 PHP = 1 CNY 2023-09-06
1 PHP = 0.1287 CNY 7.7717 PHP = 1 CNY 2023-09-05
1 PHP = 0.128 CNY 7.8111 PHP = 1 CNY 2023-09-04
1 PHP = 0.1279 CNY 7.8215 PHP = 1 CNY 2023-09-03
1 PHP = 0.128 CNY 7.8119 PHP = 1 CNY 2023-09-02
1 PHP = 0.1283 CNY 7.7931 PHP = 1 CNY 2023-09-01
1 PHP = 0.1285 CNY 7.781 PHP = 1 CNY 2023-08-31
1 PHP = 0.1286 CNY 7.7751 PHP = 1 CNY 2023-08-30
1 PHP = 0.1285 CNY 7.7844 PHP = 1 CNY 2023-08-29
1 PHP = 0.1288 CNY 7.7613 PHP = 1 CNY 2023-08-28
1 PHP = 0.1288 CNY 7.7657 PHP = 1 CNY 2023-08-27
1 PHP = 0.1288 CNY 7.7657 PHP = 1 CNY 2023-08-26
1 PHP = 0.1285 CNY 7.7801 PHP = 1 CNY 2023-08-25
1 PHP = 0.1286 CNY 7.7759 PHP = 1 CNY 2023-08-24
1 PHP = 0.1295 CNY 7.724 PHP = 1 CNY 2023-08-23
1 PHP = 0.1292 CNY 7.7419 PHP = 1 CNY 2023-08-22
1 PHP = 0.1283 CNY 7.7943 PHP = 1 CNY 2023-08-21
1 PHP = 0.1295 CNY 7.7203 PHP = 1 CNY 2023-08-20
1 PHP = 0.1295 CNY 7.7218 PHP = 1 CNY 2023-08-19
1 PHP = 0.1286 CNY 7.775 PHP = 1 CNY 2023-08-18
1 PHP = 0.1291 CNY 7.7441 PHP = 1 CNY 2023-08-17
1 PHP = 0.1285 CNY 7.7846 PHP = 1 CNY 2023-08-16
1 PHP = 0.1281 CNY 7.8046 PHP = 1 CNY 2023-08-15
1 PHP = 0.1284 CNY 7.7884 PHP = 1 CNY 2023-08-14
1 PHP = 0.128 CNY 7.8134 PHP = 1 CNY 2023-08-13
1 PHP = 0.1279 CNY 7.8195 PHP = 1 CNY 2023-08-12
1 PHP = 0.129 CNY 7.7497 PHP = 1 CNY 2023-08-11
1 PHP = 0.1279 CNY 7.8181 PHP = 1 CNY 2023-08-10
1 PHP = 0.1274 CNY 7.8512 PHP = 1 CNY 2023-08-09
1 PHP = 0.1283 CNY 7.7913 PHP = 1 CNY 2023-08-08
1 PHP = 0.1294 CNY 7.7277 PHP = 1 CNY 2023-08-07
1 PHP = 0.1291 CNY 7.7456 PHP = 1 CNY 2023-08-06
1 PHP = 0.1289 CNY 7.7594 PHP = 1 CNY 2023-08-05
1 PHP = 0.129 CNY 7.7503 PHP = 1 CNY 2023-08-04
1 PHP = 0.1298 CNY 7.7044 PHP = 1 CNY 2023-08-03
1 PHP = 0.1308 CNY 7.6479 PHP = 1 CNY 2023-08-02
1 PHP = 0.1309 CNY 7.6408 PHP = 1 CNY 2023-08-01
1 PHP = 0.1301 CNY 7.685 PHP = 1 CNY 2023-07-31
1 PHP = 0.1302 CNY 7.6825 PHP = 1 CNY 2023-07-30
1 PHP = 0.1303 CNY 7.6773 PHP = 1 CNY 2023-07-29
1 PHP = 0.1308 CNY 7.6428 PHP = 1 CNY 2023-07-28
1 PHP = 0.1309 CNY 7.6419 PHP = 1 CNY 2023-07-27
1 PHP = 0.1313 CNY 7.6182 PHP = 1 CNY 2023-07-26
1 PHP = 0.131 CNY 7.6318 PHP = 1 CNY 2023-07-25
1 PHP = 0.1315 CNY 7.6055 PHP = 1 CNY 2023-07-24
1 PHP = 0.1313 CNY 7.6143 PHP = 1 CNY 2023-07-23
1 PHP = 0.1312 CNY 7.6231 PHP = 1 CNY 2023-07-22
1 PHP = 0.1313 CNY 7.617 PHP = 1 CNY 2023-07-21
1 PHP = 0.1313 CNY 7.6179 PHP = 1 CNY 2023-07-20
1 PHP = 0.1327 CNY 7.5382 PHP = 1 CNY 2023-07-19
1 PHP = 0.1318 CNY 7.587 PHP = 1 CNY 2023-07-18
1 PHP = 0.1319 CNY 7.5792 PHP = 1 CNY 2023-07-17
1 PHP = 0.1314 CNY 7.6109 PHP = 1 CNY 2023-07-16
1 PHP = 0.1314 CNY 7.6128 PHP = 1 CNY 2023-07-15
1 PHP = 0.1312 CNY 7.6224 PHP = 1 CNY 2023-07-14
1 PHP = 0.1316 CNY 7.5979 PHP = 1 CNY 2023-07-13
1 PHP = 0.1301 CNY 7.687 PHP = 1 CNY 2023-07-12
1 PHP = 0.1296 CNY 7.7155 PHP = 1 CNY 2023-07-11
1 PHP = 0.1303 CNY 7.6758 PHP = 1 CNY 2023-07-10
1 PHP = 0.13 CNY 7.6901 PHP = 1 CNY 2023-07-09
1 PHP = 0.13 CNY 7.6917 PHP = 1 CNY 2023-07-08
1 PHP = 0.13 CNY 7.6906 PHP = 1 CNY 2023-07-07
1 PHP = 0.1306 CNY 7.6595 PHP = 1 CNY 2023-07-06
1 PHP = 0.1311 CNY 7.63 PHP = 1 CNY 2023-07-05
1 PHP = 0.1307 CNY 7.6497 PHP = 1 CNY 2023-07-04
1 PHP = 0.1311 CNY 7.6286 PHP = 1 CNY 2023-07-03
1 PHP = 0.1312 CNY 7.6201 PHP = 1 CNY 2023-07-02
1 PHP = 0.1312 CNY 7.6208 PHP = 1 CNY 2023-07-01
1 PHP = 0.1311 CNY 7.6291 PHP = 1 CNY 2023-06-30
1 PHP = 0.131 CNY 7.6333 PHP = 1 CNY 2023-06-29
1 PHP = 0.1314 CNY 7.6095 PHP = 1 CNY 2023-06-28
1 PHP = 0.1296 CNY 7.7187 PHP = 1 CNY 2023-06-27
1 PHP = 0.1298 CNY 7.7058 PHP = 1 CNY 2023-06-26
1 PHP = 0.129 CNY 7.7548 PHP = 1 CNY 2023-06-25
1 PHP = 0.1291 CNY 7.7443 PHP = 1 CNY 2023-06-23
1 PHP = 0.1291 CNY 7.7452 PHP = 1 CNY 2023-06-22
1 PHP = 0.1292 CNY 7.7394 PHP = 1 CNY 2023-06-21
1 PHP = 0.1288 CNY 7.7648 PHP = 1 CNY 2023-06-20
1 PHP = 0.1285 CNY 7.7792 PHP = 1 CNY 2023-06-19
1 PHP = 0.1278 CNY 7.8266 PHP = 1 CNY 2023-06-18
1 PHP = 0.1278 CNY 7.8265 PHP = 1 CNY 2023-06-17
1 PHP = 0.1275 CNY 7.8455 PHP = 1 CNY 2023-06-16
1 PHP = 0.128 CNY 7.8134 PHP = 1 CNY 2023-06-15
1 PHP = 0.1282 CNY 7.8006 PHP = 1 CNY 2023-06-14
1 PHP = 0.1276 CNY 7.8392 PHP = 1 CNY 2023-06-13
1 PHP = 0.1273 CNY 7.8546 PHP = 1 CNY 2023-06-12
1 PHP = 0.1271 CNY 7.867 PHP = 1 CNY 2023-06-11
1 PHP = 0.1271 CNY 7.8689 PHP = 1 CNY 2023-06-10
1 PHP = 0.1273 CNY 7.8565 PHP = 1 CNY 2023-06-09
1 PHP = 0.1272 CNY 7.8588 PHP = 1 CNY 2023-06-08
1 PHP = 0.1269 CNY 7.8822 PHP = 1 CNY 2023-06-07
1 PHP = 0.1264 CNY 7.9121 PHP = 1 CNY 2023-06-06
1 PHP = 0.1271 CNY 7.8706 PHP = 1 CNY 2023-06-05
1 PHP = 0.1265 CNY 7.9074 PHP = 1 CNY 2023-06-04
1 PHP = 0.1265 CNY 7.9034 PHP = 1 CNY 2023-06-03
1 PHP = 0.1258 CNY 7.9482 PHP = 1 CNY 2023-06-02
1 PHP = 0.1262 CNY 7.9252 PHP = 1 CNY 2023-06-01
1 PHP = 0.1262 CNY 7.9245 PHP = 1 CNY 2023-05-31
1 PHP = 0.1261 CNY 7.9278 PHP = 1 CNY 2023-05-30
1 PHP = 0.1264 CNY 7.9112 PHP = 1 CNY 2023-05-29
1 PHP = 0.1264 CNY 7.9112 PHP = 1 CNY 2023-05-28
1 PHP = 0.1265 CNY 7.9038 PHP = 1 CNY 2023-05-27
1 PHP = 0.1263 CNY 7.919 PHP = 1 CNY 2023-05-26
1 PHP = 0.1267 CNY 7.8925 PHP = 1 CNY 2023-05-25
1 PHP = 0.1266 CNY 7.8968 PHP = 1 CNY 2023-05-24
1 PHP = 0.1262 CNY 7.9214 PHP = 1 CNY 2023-05-23
1 PHP = 0.1259 CNY 7.9409 PHP = 1 CNY 2023-05-22
1 PHP = 0.1259 CNY 7.9412 PHP = 1 CNY 2023-05-21
1 PHP = 0.1259 CNY 7.9422 PHP = 1 CNY 2023-05-20
1 PHP = 0.1261 CNY 7.9314 PHP = 1 CNY 2023-05-19
1 PHP = 0.1247 CNY 8.0192 PHP = 1 CNY 2023-05-18
1 PHP = 0.1243 CNY 8.0475 PHP = 1 CNY 2023-05-17
1 PHP = 0.1241 CNY 8.0591 PHP = 1 CNY 2023-05-16
1 PHP = 0.1246 CNY 8.0284 PHP = 1 CNY 2023-05-15
1 PHP = 0.1245 CNY 8.0342 PHP = 1 CNY 2023-05-14
1 PHP = 0.1245 CNY 8.0311 PHP = 1 CNY 2023-05-13
1 PHP = 0.1246 CNY 8.0278 PHP = 1 CNY 2023-05-12
1 PHP = 0.1245 CNY 8.0329 PHP = 1 CNY 2023-05-11
1 PHP = 0.124 CNY 8.0631 PHP = 1 CNY 2023-05-10
1 PHP = 0.1249 CNY 8.0054 PHP = 1 CNY 2023-05-09
1 PHP = 0.1249 CNY 8.009 PHP = 1 CNY 2023-05-08
1 PHP = 0.1249 CNY 8.0089 PHP = 1 CNY 2023-05-07
1 PHP = 0.1249 CNY 8.0076 PHP = 1 CNY 2023-05-06
1 PHP = 0.1246 CNY 8.0227 PHP = 1 CNY 2023-05-05
1 PHP = 0.1251 CNY 7.9963 PHP = 1 CNY 2023-05-04
1 PHP = 0.1248 CNY 8.0154 PHP = 1 CNY 2023-05-03
1 PHP = 0.1244 CNY 8.0354 PHP = 1 CNY 2023-05-02
1 PHP = 0.1246 CNY 8.0266 PHP = 1 CNY 2023-05-01
1 PHP = 0.1246 CNY 8.0264 PHP = 1 CNY 2023-04-30
1 PHP = 0.1249 CNY 8.0084 PHP = 1 CNY 2023-04-29
1 PHP = 0.1245 CNY 8.0352 PHP = 1 CNY 2023-04-28
1 PHP = 0.1246 CNY 8.0243 PHP = 1 CNY 2023-04-27
1 PHP = 0.1247 CNY 8.0175 PHP = 1 CNY 2023-04-26
1 PHP = 0.1238 CNY 8.0762 PHP = 1 CNY 2023-04-25
1 PHP = 0.1234 CNY 8.1048 PHP = 1 CNY 2023-04-24
1 PHP = 0.1234 CNY 8.1047 PHP = 1 CNY 2023-04-23
1 PHP = 0.1234 CNY 8.1055 PHP = 1 CNY 2023-04-22
1 PHP = 0.123 CNY 8.1328 PHP = 1 CNY 2023-04-21
1 PHP = 0.1223 CNY 8.1744 PHP = 1 CNY 2023-04-20
1 PHP = 0.1223 CNY 8.1752 PHP = 1 CNY 2023-04-19
1 PHP = 0.1228 CNY 8.1438 PHP = 1 CNY 2023-04-18
1 PHP = 0.1241 CNY 8.055 PHP = 1 CNY 2023-04-17
1 PHP = 0.1241 CNY 8.0549 PHP = 1 CNY 2023-04-16
1 PHP = 0.1241 CNY 8.0607 PHP = 1 CNY 2023-04-15
1 PHP = 0.1243 CNY 8.0445 PHP = 1 CNY 2023-04-14
1 PHP = 0.1246 CNY 8.025 PHP = 1 CNY 2023-04-13
1 PHP = 0.1251 CNY 7.9961 PHP = 1 CNY 2023-04-12
1 PHP = 0.1256 CNY 7.9593 PHP = 1 CNY 2023-04-11
1 PHP = 0.1261 CNY 7.9313 PHP = 1 CNY 2023-04-10
1 PHP = 0.1261 CNY 7.9308 PHP = 1 CNY 2023-04-09
1 PHP = 0.1258 CNY 7.9478 PHP = 1 CNY 2023-04-08
1 PHP = 0.126 CNY 7.9334 PHP = 1 CNY 2023-04-07
1 PHP = 0.1262 CNY 7.9209 PHP = 1 CNY 2023-04-06
1 PHP = 0.1265 CNY 7.9027 PHP = 1 CNY 2023-04-05
1 PHP = 0.1261 CNY 7.9321 PHP = 1 CNY 2023-04-04
1 PHP = 0.1265 CNY 7.904 PHP = 1 CNY 2023-04-03
1 PHP = 0.1265 CNY 7.9042 PHP = 1 CNY 2023-04-02
1 PHP = 0.1265 CNY 7.9043 PHP = 1 CNY 2023-04-01
1 PHP = 0.1263 CNY 7.9167 PHP = 1 CNY 2023-03-31
1 PHP = 0.1268 CNY 7.8893 PHP = 1 CNY 2023-03-30