Last Year History for PHP/CLP
| PHP | CLP | PHP | CLP | Date |
|---|---|---|---|---|
| 1 PHP = | 17.1526 CLP | 0.0583 PHP = | 1 CLP | 2024-04-17 |
| 1 PHP = | 17.1831 CLP | 0.0582 PHP = | 1 CLP | 2024-04-16 |
| 1 PHP = | 16.97 CLP | 0.0589 PHP = | 1 CLP | 2024-04-15 |
| 1 PHP = | 16.8636 CLP | 0.0593 PHP = | 1 CLP | 2024-04-14 |
| 1 PHP = | 17.041 CLP | 0.0587 PHP = | 1 CLP | 2024-04-13 |
| 1 PHP = | 16.8977 CLP | 0.0592 PHP = | 1 CLP | 2024-04-12 |
| 1 PHP = | 16.7718 CLP | 0.0596 PHP = | 1 CLP | 2024-04-11 |
| 1 PHP = | 16.7432 CLP | 0.0597 PHP = | 1 CLP | 2024-04-10 |
| 1 PHP = | 16.7581 CLP | 0.0597 PHP = | 1 CLP | 2024-04-09 |
| 1 PHP = | 16.6611 CLP | 0.06 PHP = | 1 CLP | 2024-04-08 |
| 1 PHP = | 16.607 CLP | 0.0602 PHP = | 1 CLP | 2024-04-07 |
| 1 PHP = | 16.607 CLP | 0.0602 PHP = | 1 CLP | 2024-04-06 |
| 1 PHP = | 16.6497 CLP | 0.0601 PHP = | 1 CLP | 2024-04-05 |
| 1 PHP = | 16.904 CLP | 0.0592 PHP = | 1 CLP | 2024-04-04 |
| 1 PHP = | 17.3036 CLP | 0.0578 PHP = | 1 CLP | 2024-04-03 |
| 1 PHP = | 17.499 CLP | 0.0571 PHP = | 1 CLP | 2024-04-02 |
| 1 PHP = | 17.418 CLP | 0.0574 PHP = | 1 CLP | 2024-04-01 |
| 1 PHP = | 17.4341 CLP | 0.0574 PHP = | 1 CLP | 2024-03-31 |
| 1 PHP = | 17.4341 CLP | 0.0574 PHP = | 1 CLP | 2024-03-30 |
| 1 PHP = | 17.5193 CLP | 0.0571 PHP = | 1 CLP | 2024-03-29 |
| 1 PHP = | 17.3921 CLP | 0.0575 PHP = | 1 CLP | 2024-03-28 |
| 1 PHP = | 17.3968 CLP | 0.0575 PHP = | 1 CLP | 2024-03-27 |
| 1 PHP = | 17.3882 CLP | 0.0575 PHP = | 1 CLP | 2024-03-26 |
| 1 PHP = | 17.421 CLP | 0.0574 PHP = | 1 CLP | 2024-03-25 |
| 1 PHP = | 17.3254 CLP | 0.0577 PHP = | 1 CLP | 2024-03-24 |
| 1 PHP = | 17.3254 CLP | 0.0577 PHP = | 1 CLP | 2024-03-23 |
| 1 PHP = | 17.203 CLP | 0.0581 PHP = | 1 CLP | 2024-03-22 |
| 1 PHP = | 17.2029 CLP | 0.0581 PHP = | 1 CLP | 2024-03-21 |
| 1 PHP = | 17.1796 CLP | 0.0582 PHP = | 1 CLP | 2024-03-20 |
| 1 PHP = | 16.9274 CLP | 0.0591 PHP = | 1 CLP | 2024-03-19 |
| 1 PHP = | 16.8785 CLP | 0.0592 PHP = | 1 CLP | 2024-03-18 |
| 1 PHP = | 16.869 CLP | 0.0593 PHP = | 1 CLP | 2024-03-17 |
| 1 PHP = | 16.869 CLP | 0.0593 PHP = | 1 CLP | 2024-03-16 |
| 1 PHP = | 17.0005 CLP | 0.0588 PHP = | 1 CLP | 2024-03-15 |
| 1 PHP = | 17.0909 CLP | 0.0585 PHP = | 1 CLP | 2024-03-14 |
| 1 PHP = | 17.3473 CLP | 0.0576 PHP = | 1 CLP | 2024-03-13 |
| 1 PHP = | 17.4206 CLP | 0.0574 PHP = | 1 CLP | 2024-03-12 |
| 1 PHP = | 17.4241 CLP | 0.0574 PHP = | 1 CLP | 2024-03-11 |
| 1 PHP = | 17.3875 CLP | 0.0575 PHP = | 1 CLP | 2024-03-10 |
| 1 PHP = | 17.3875 CLP | 0.0575 PHP = | 1 CLP | 2024-03-09 |
| 1 PHP = | 17.6894 CLP | 0.0565 PHP = | 1 CLP | 2024-03-08 |
| 1 PHP = | 17.6561 CLP | 0.0566 PHP = | 1 CLP | 2024-03-07 |
| 1 PHP = | 17.5075 CLP | 0.0571 PHP = | 1 CLP | 2024-03-06 |
| 1 PHP = | 17.4009 CLP | 0.0575 PHP = | 1 CLP | 2024-03-05 |
| 1 PHP = | 17.2103 CLP | 0.0581 PHP = | 1 CLP | 2024-03-04 |
| 1 PHP = | 17.1099 CLP | 0.0584 PHP = | 1 CLP | 2024-03-03 |
| 1 PHP = | 17.1099 CLP | 0.0584 PHP = | 1 CLP | 2024-03-02 |
| 1 PHP = | 17.2353 CLP | 0.058 PHP = | 1 CLP | 2024-03-01 |
| 1 PHP = | 17.4304 CLP | 0.0574 PHP = | 1 CLP | 2024-02-29 |
| 1 PHP = | 17.4408 CLP | 0.0573 PHP = | 1 CLP | 2024-02-28 |
| 1 PHP = | 17.5891 CLP | 0.0569 PHP = | 1 CLP | 2024-02-27 |
| 1 PHP = | 17.4529 CLP | 0.0573 PHP = | 1 CLP | 2024-02-26 |
| 1 PHP = | 17.497 CLP | 0.0572 PHP = | 1 CLP | 2024-02-25 |
| 1 PHP = | 17.497 CLP | 0.0572 PHP = | 1 CLP | 2024-02-24 |
| 1 PHP = | 17.4952 CLP | 0.0572 PHP = | 1 CLP | 2024-02-23 |
| 1 PHP = | 17.3873 CLP | 0.0575 PHP = | 1 CLP | 2024-02-22 |
| 1 PHP = | 17.2129 CLP | 0.0581 PHP = | 1 CLP | 2024-02-21 |
| 1 PHP = | 17.2359 CLP | 0.058 PHP = | 1 CLP | 2024-02-20 |
| 1 PHP = | 17.3296 CLP | 0.0577 PHP = | 1 CLP | 2024-02-19 |
| 1 PHP = | 17.2269 CLP | 0.058 PHP = | 1 CLP | 2024-02-18 |
| 1 PHP = | 17.3557 CLP | 0.0576 PHP = | 1 CLP | 2024-02-17 |
| 1 PHP = | 17.2953 CLP | 0.0578 PHP = | 1 CLP | 2024-02-16 |
| 1 PHP = | 17.1203 CLP | 0.0584 PHP = | 1 CLP | 2024-02-15 |
| 1 PHP = | 17.2859 CLP | 0.0579 PHP = | 1 CLP | 2024-02-14 |
| 1 PHP = | 17.3612 CLP | 0.0576 PHP = | 1 CLP | 2024-02-13 |
| 1 PHP = | 17.316 CLP | 0.0577 PHP = | 1 CLP | 2024-02-12 |
| 1 PHP = | 17.3467 CLP | 0.0576 PHP = | 1 CLP | 2024-02-11 |
| 1 PHP = | 17.3467 CLP | 0.0576 PHP = | 1 CLP | 2024-02-10 |
| 1 PHP = | 17.2318 CLP | 0.058 PHP = | 1 CLP | 2024-02-09 |
| 1 PHP = | 17.0559 CLP | 0.0586 PHP = | 1 CLP | 2024-02-08 |
| 1 PHP = | 16.9369 CLP | 0.059 PHP = | 1 CLP | 2024-02-07 |
| 1 PHP = | 16.9834 CLP | 0.0589 PHP = | 1 CLP | 2024-02-06 |
| 1 PHP = | 16.7067 CLP | 0.0599 PHP = | 1 CLP | 2024-02-05 |
| 1 PHP = | 16.7147 CLP | 0.0598 PHP = | 1 CLP | 2024-02-04 |
| 1 PHP = | 16.7147 CLP | 0.0598 PHP = | 1 CLP | 2024-02-03 |
| 1 PHP = | 16.679 CLP | 0.06 PHP = | 1 CLP | 2024-02-02 |
| 1 PHP = | 16.5975 CLP | 0.0603 PHP = | 1 CLP | 2024-02-01 |
| 1 PHP = | 16.57 CLP | 0.0604 PHP = | 1 CLP | 2024-01-31 |
| 1 PHP = | 16.5124 CLP | 0.0606 PHP = | 1 CLP | 2024-01-30 |
| 1 PHP = | 16.3865 CLP | 0.061 PHP = | 1 CLP | 2024-01-29 |
| 1 PHP = | 16.1172 CLP | 0.062 PHP = | 1 CLP | 2024-01-28 |
| 1 PHP = | 16.1172 CLP | 0.062 PHP = | 1 CLP | 2024-01-27 |
| 1 PHP = | 16.1428 CLP | 0.0619 PHP = | 1 CLP | 2024-01-26 |
| 1 PHP = | 16.1205 CLP | 0.062 PHP = | 1 CLP | 2024-01-25 |
| 1 PHP = | 16.2199 CLP | 0.0617 PHP = | 1 CLP | 2024-01-24 |
| 1 PHP = | 16.1256 CLP | 0.062 PHP = | 1 CLP | 2024-01-23 |
| 1 PHP = | 16.2791 CLP | 0.0614 PHP = | 1 CLP | 2024-01-22 |
| 1 PHP = | 16.2498 CLP | 0.0615 PHP = | 1 CLP | 2024-01-21 |
| 1 PHP = | 16.2645 CLP | 0.0615 PHP = | 1 CLP | 2024-01-20 |
| 1 PHP = | 16.4552 CLP | 0.0608 PHP = | 1 CLP | 2024-01-19 |
| 1 PHP = | 16.4445 CLP | 0.0608 PHP = | 1 CLP | 2024-01-18 |
| 1 PHP = | 16.508 CLP | 0.0606 PHP = | 1 CLP | 2024-01-17 |
| 1 PHP = | 16.3333 CLP | 0.0612 PHP = | 1 CLP | 2024-01-16 |
| 1 PHP = | 16.296 CLP | 0.0614 PHP = | 1 CLP | 2024-01-15 |
| 1 PHP = | 16.28 CLP | 0.0614 PHP = | 1 CLP | 2024-01-14 |
| 1 PHP = | 16.2959 CLP | 0.0614 PHP = | 1 CLP | 2024-01-13 |
| 1 PHP = | 16.3001 CLP | 0.0613 PHP = | 1 CLP | 2024-01-12 |
| 1 PHP = | 16.3416 CLP | 0.0612 PHP = | 1 CLP | 2024-01-11 |
| 1 PHP = | 16.3526 CLP | 0.0612 PHP = | 1 CLP | 2024-01-10 |
| 1 PHP = | 16.2054 CLP | 0.0617 PHP = | 1 CLP | 2024-01-09 |
| 1 PHP = | 16.0343 CLP | 0.0624 PHP = | 1 CLP | 2024-01-08 |
| 1 PHP = | 16.0146 CLP | 0.0624 PHP = | 1 CLP | 2024-01-07 |
| 1 PHP = | 16.0497 CLP | 0.0623 PHP = | 1 CLP | 2024-01-06 |
| 1 PHP = | 15.9633 CLP | 0.0626 PHP = | 1 CLP | 2024-01-05 |
| 1 PHP = | 15.8042 CLP | 0.0633 PHP = | 1 CLP | 2024-01-04 |
| 1 PHP = | 15.9052 CLP | 0.0629 PHP = | 1 CLP | 2024-01-03 |
| 1 PHP = | 15.9812 CLP | 0.0626 PHP = | 1 CLP | 2024-01-02 |
| 1 PHP = | 15.9883 CLP | 0.0625 PHP = | 1 CLP | 2024-01-01 |
| 1 PHP = | 15.9651 CLP | 0.0626 PHP = | 1 CLP | 2023-12-31 |
| 1 PHP = | 15.7952 CLP | 0.0633 PHP = | 1 CLP | 2023-12-30 |
| 1 PHP = | 15.9764 CLP | 0.0626 PHP = | 1 CLP | 2023-12-29 |
| 1 PHP = | 15.9005 CLP | 0.0629 PHP = | 1 CLP | 2023-12-28 |
| 1 PHP = | 16.0953 CLP | 0.0621 PHP = | 1 CLP | 2023-12-27 |
| 1 PHP = | 16.1334 CLP | 0.062 PHP = | 1 CLP | 2023-12-26 |
| 1 PHP = | 15.8461 CLP | 0.0631 PHP = | 1 CLP | 2023-12-25 |
| 1 PHP = | 15.8156 CLP | 0.0632 PHP = | 1 CLP | 2023-12-24 |
| 1 PHP = | 16.0698 CLP | 0.0622 PHP = | 1 CLP | 2023-12-23 |
| 1 PHP = | 15.8631 CLP | 0.063 PHP = | 1 CLP | 2023-12-22 |
| 1 PHP = | 15.6483 CLP | 0.0639 PHP = | 1 CLP | 2023-12-21 |
| 1 PHP = | 15.4768 CLP | 0.0646 PHP = | 1 CLP | 2023-12-20 |
| 1 PHP = | 15.6725 CLP | 0.0638 PHP = | 1 CLP | 2023-12-19 |
| 1 PHP = | 15.6009 CLP | 0.0641 PHP = | 1 CLP | 2023-12-18 |
| 1 PHP = | 15.5817 CLP | 0.0642 PHP = | 1 CLP | 2023-12-17 |
| 1 PHP = | 15.5993 CLP | 0.0641 PHP = | 1 CLP | 2023-12-16 |
| 1 PHP = | 15.5433 CLP | 0.0643 PHP = | 1 CLP | 2023-12-15 |
| 1 PHP = | 15.6615 CLP | 0.0639 PHP = | 1 CLP | 2023-12-14 |
| 1 PHP = | 15.7887 CLP | 0.0633 PHP = | 1 CLP | 2023-12-13 |
| 1 PHP = | 15.8912 CLP | 0.0629 PHP = | 1 CLP | 2023-12-12 |
| 1 PHP = | 15.6995 CLP | 0.0637 PHP = | 1 CLP | 2023-12-11 |
| 1 PHP = | 15.7011 CLP | 0.0637 PHP = | 1 CLP | 2023-12-10 |
| 1 PHP = | 15.7035 CLP | 0.0637 PHP = | 1 CLP | 2023-12-09 |
| 1 PHP = | 15.7631 CLP | 0.0634 PHP = | 1 CLP | 2023-12-08 |
| 1 PHP = | 15.8556 CLP | 0.0631 PHP = | 1 CLP | 2023-12-07 |
| 1 PHP = | 15.7849 CLP | 0.0634 PHP = | 1 CLP | 2023-12-06 |
| 1 PHP = | 15.6654 CLP | 0.0638 PHP = | 1 CLP | 2023-12-05 |
| 1 PHP = | 15.7189 CLP | 0.0636 PHP = | 1 CLP | 2023-12-04 |
| 1 PHP = | 15.6874 CLP | 0.0637 PHP = | 1 CLP | 2023-12-03 |
| 1 PHP = | 15.512 CLP | 0.0645 PHP = | 1 CLP | 2023-12-02 |
| 1 PHP = | 15.6801 CLP | 0.0638 PHP = | 1 CLP | 2023-12-01 |
| 1 PHP = | 15.6909 CLP | 0.0637 PHP = | 1 CLP | 2023-11-30 |
| 1 PHP = | 15.6735 CLP | 0.0638 PHP = | 1 CLP | 2023-11-29 |
| 1 PHP = | 15.6864 CLP | 0.0637 PHP = | 1 CLP | 2023-11-28 |
| 1 PHP = | 15.6962 CLP | 0.0637 PHP = | 1 CLP | 2023-11-27 |
| 1 PHP = | 15.6424 CLP | 0.0639 PHP = | 1 CLP | 2023-11-26 |
| 1 PHP = | 15.7181 CLP | 0.0636 PHP = | 1 CLP | 2023-11-25 |
| 1 PHP = | 15.7545 CLP | 0.0635 PHP = | 1 CLP | 2023-11-24 |
| 1 PHP = | 15.7008 CLP | 0.0637 PHP = | 1 CLP | 2023-11-23 |
| 1 PHP = | 15.6974 CLP | 0.0637 PHP = | 1 CLP | 2023-11-22 |
| 1 PHP = | 15.909 CLP | 0.0629 PHP = | 1 CLP | 2023-11-21 |
| 1 PHP = | 16.0381 CLP | 0.0624 PHP = | 1 CLP | 2023-11-20 |
| 1 PHP = | 15.7575 CLP | 0.0635 PHP = | 1 CLP | 2023-11-19 |
| 1 PHP = | 15.7499 CLP | 0.0635 PHP = | 1 CLP | 2023-11-18 |
| 1 PHP = | 15.8289 CLP | 0.0632 PHP = | 1 CLP | 2023-11-17 |
| 1 PHP = | 15.9074 CLP | 0.0629 PHP = | 1 CLP | 2023-11-16 |
| 1 PHP = | 15.979 CLP | 0.0626 PHP = | 1 CLP | 2023-11-15 |
| 1 PHP = | 16.4906 CLP | 0.0606 PHP = | 1 CLP | 2023-11-14 |
| 1 PHP = | 16.3985 CLP | 0.061 PHP = | 1 CLP | 2023-11-13 |
| 1 PHP = | 16.3572 CLP | 0.0611 PHP = | 1 CLP | 2023-11-12 |
| 1 PHP = | 16.2673 CLP | 0.0615 PHP = | 1 CLP | 2023-11-11 |
| 1 PHP = | 16.3062 CLP | 0.0613 PHP = | 1 CLP | 2023-11-10 |
| 1 PHP = | 16.0709 CLP | 0.0622 PHP = | 1 CLP | 2023-11-09 |
| 1 PHP = | 15.8146 CLP | 0.0632 PHP = | 1 CLP | 2023-11-08 |
| 1 PHP = | 15.7485 CLP | 0.0635 PHP = | 1 CLP | 2023-11-07 |
| 1 PHP = | 15.7699 CLP | 0.0634 PHP = | 1 CLP | 2023-11-06 |
| 1 PHP = | 15.8321 CLP | 0.0632 PHP = | 1 CLP | 2023-11-05 |
| 1 PHP = | 15.7607 CLP | 0.0634 PHP = | 1 CLP | 2023-11-04 |
| 1 PHP = | 15.6911 CLP | 0.0637 PHP = | 1 CLP | 2023-11-03 |
| 1 PHP = | 15.7375 CLP | 0.0635 PHP = | 1 CLP | 2023-11-02 |
| 1 PHP = | 15.7709 CLP | 0.0634 PHP = | 1 CLP | 2023-11-01 |
| 1 PHP = | 15.9891 CLP | 0.0625 PHP = | 1 CLP | 2023-10-31 |
| 1 PHP = | 16.3444 CLP | 0.0612 PHP = | 1 CLP | 2023-10-30 |
| 1 PHP = | 16.3444 CLP | 0.0612 PHP = | 1 CLP | 2023-10-29 |
| 1 PHP = | 16.2797 CLP | 0.0614 PHP = | 1 CLP | 2023-10-28 |
| 1 PHP = | 16.3131 CLP | 0.0613 PHP = | 1 CLP | 2023-10-27 |
| 1 PHP = | 16.2663 CLP | 0.0615 PHP = | 1 CLP | 2023-10-26 |
| 1 PHP = | 16.3165 CLP | 0.0613 PHP = | 1 CLP | 2023-10-25 |
| 1 PHP = | 16.4432 CLP | 0.0608 PHP = | 1 CLP | 2023-10-24 |
| 1 PHP = | 16.6598 CLP | 0.06 PHP = | 1 CLP | 2023-10-23 |
| 1 PHP = | 16.5454 CLP | 0.0604 PHP = | 1 CLP | 2023-10-22 |
| 1 PHP = | 16.625 CLP | 0.0602 PHP = | 1 CLP | 2023-10-21 |
| 1 PHP = | 16.6089 CLP | 0.0602 PHP = | 1 CLP | 2023-10-20 |
| 1 PHP = | 16.5324 CLP | 0.0605 PHP = | 1 CLP | 2023-10-19 |
| 1 PHP = | 16.5464 CLP | 0.0604 PHP = | 1 CLP | 2023-10-18 |
| 1 PHP = | 16.7179 CLP | 0.0598 PHP = | 1 CLP | 2023-10-17 |
| 1 PHP = | 16.5368 CLP | 0.0605 PHP = | 1 CLP | 2023-10-16 |
| 1 PHP = | 16.5184 CLP | 0.0605 PHP = | 1 CLP | 2023-10-15 |
| 1 PHP = | 16.4996 CLP | 0.0606 PHP = | 1 CLP | 2023-10-14 |
| 1 PHP = | 16.4849 CLP | 0.0607 PHP = | 1 CLP | 2023-10-13 |
| 1 PHP = | 16.3367 CLP | 0.0612 PHP = | 1 CLP | 2023-10-12 |
| 1 PHP = | 16.372 CLP | 0.0611 PHP = | 1 CLP | 2023-10-11 |
| 1 PHP = | 16.1496 CLP | 0.0619 PHP = | 1 CLP | 2023-10-10 |
| 1 PHP = | 16.2879 CLP | 0.0614 PHP = | 1 CLP | 2023-10-09 |
| 1 PHP = | 16.0444 CLP | 0.0623 PHP = | 1 CLP | 2023-10-08 |
| 1 PHP = | 16.0527 CLP | 0.0623 PHP = | 1 CLP | 2023-10-07 |
| 1 PHP = | 16.1219 CLP | 0.062 PHP = | 1 CLP | 2023-10-06 |
| 1 PHP = | 16.1524 CLP | 0.0619 PHP = | 1 CLP | 2023-10-05 |
| 1 PHP = | 16.138 CLP | 0.062 PHP = | 1 CLP | 2023-10-04 |
| 1 PHP = | 15.9898 CLP | 0.0625 PHP = | 1 CLP | 2023-10-03 |
| 1 PHP = | 15.7307 CLP | 0.0636 PHP = | 1 CLP | 2023-10-02 |
| 1 PHP = | 15.9132 CLP | 0.0628 PHP = | 1 CLP | 2023-10-01 |
| 1 PHP = | 15.7369 CLP | 0.0635 PHP = | 1 CLP | 2023-09-30 |
| 1 PHP = | 15.9552 CLP | 0.0627 PHP = | 1 CLP | 2023-09-29 |
| 1 PHP = | 15.9541 CLP | 0.0627 PHP = | 1 CLP | 2023-09-28 |
| 1 PHP = | 15.8314 CLP | 0.0632 PHP = | 1 CLP | 2023-09-27 |
| 1 PHP = | 15.8838 CLP | 0.063 PHP = | 1 CLP | 2023-09-26 |
| 1 PHP = | 15.7424 CLP | 0.0635 PHP = | 1 CLP | 2023-09-25 |
| 1 PHP = | 15.5744 CLP | 0.0642 PHP = | 1 CLP | 2023-09-24 |
| 1 PHP = | 15.7422 CLP | 0.0635 PHP = | 1 CLP | 2023-09-23 |
| 1 PHP = | 15.6419 CLP | 0.0639 PHP = | 1 CLP | 2023-09-22 |
| 1 PHP = | 15.5613 CLP | 0.0643 PHP = | 1 CLP | 2023-09-21 |
| 1 PHP = | 15.5647 CLP | 0.0642 PHP = | 1 CLP | 2023-09-20 |
| 1 PHP = | 15.6562 CLP | 0.0639 PHP = | 1 CLP | 2023-09-19 |
| 1 PHP = | 15.598 CLP | 0.0641 PHP = | 1 CLP | 2023-09-18 |
| 1 PHP = | 15.5968 CLP | 0.0641 PHP = | 1 CLP | 2023-09-17 |
| 1 PHP = | 15.5878 CLP | 0.0642 PHP = | 1 CLP | 2023-09-16 |
| 1 PHP = | 15.6781 CLP | 0.0638 PHP = | 1 CLP | 2023-09-15 |
| 1 PHP = | 15.5571 CLP | 0.0643 PHP = | 1 CLP | 2023-09-14 |
| 1 PHP = | 15.7639 CLP | 0.0634 PHP = | 1 CLP | 2023-09-13 |
| 1 PHP = | 15.7265 CLP | 0.0636 PHP = | 1 CLP | 2023-09-12 |
| 1 PHP = | 15.8132 CLP | 0.0632 PHP = | 1 CLP | 2023-09-11 |
| 1 PHP = | 15.812 CLP | 0.0632 PHP = | 1 CLP | 2023-09-10 |
| 1 PHP = | 15.807 CLP | 0.0633 PHP = | 1 CLP | 2023-09-09 |
| 1 PHP = | 15.5548 CLP | 0.0643 PHP = | 1 CLP | 2023-09-08 |
| 1 PHP = | 15.3097 CLP | 0.0653 PHP = | 1 CLP | 2023-09-07 |
| 1 PHP = | 15.3178 CLP | 0.0653 PHP = | 1 CLP | 2023-09-06 |
| 1 PHP = | 15.1115 CLP | 0.0662 PHP = | 1 CLP | 2023-09-05 |
| 1 PHP = | 15.0344 CLP | 0.0665 PHP = | 1 CLP | 2023-09-04 |
| 1 PHP = | 15.0743 CLP | 0.0663 PHP = | 1 CLP | 2023-09-03 |
| 1 PHP = | 15.0192 CLP | 0.0666 PHP = | 1 CLP | 2023-09-02 |
| 1 PHP = | 15.0584 CLP | 0.0664 PHP = | 1 CLP | 2023-09-01 |
| 1 PHP = | 15.0265 CLP | 0.0665 PHP = | 1 CLP | 2023-08-31 |
| 1 PHP = | 15.1124 CLP | 0.0662 PHP = | 1 CLP | 2023-08-30 |
| 1 PHP = | 14.9763 CLP | 0.0668 PHP = | 1 CLP | 2023-08-29 |
| 1 PHP = | 14.9362 CLP | 0.067 PHP = | 1 CLP | 2023-08-28 |
| 1 PHP = | 14.9437 CLP | 0.0669 PHP = | 1 CLP | 2023-08-27 |
| 1 PHP = | 14.9437 CLP | 0.0669 PHP = | 1 CLP | 2023-08-26 |
| 1 PHP = | 14.9895 CLP | 0.0667 PHP = | 1 CLP | 2023-08-25 |
| 1 PHP = | 15.1775 CLP | 0.0659 PHP = | 1 CLP | 2023-08-24 |
| 1 PHP = | 15.4408 CLP | 0.0648 PHP = | 1 CLP | 2023-08-23 |
| 1 PHP = | 15.3995 CLP | 0.0649 PHP = | 1 CLP | 2023-08-22 |
| 1 PHP = | 15.4951 CLP | 0.0645 PHP = | 1 CLP | 2023-08-21 |
| 1 PHP = | 15.3874 CLP | 0.065 PHP = | 1 CLP | 2023-08-20 |
| 1 PHP = | 15.4927 CLP | 0.0645 PHP = | 1 CLP | 2023-08-19 |
| 1 PHP = | 15.2527 CLP | 0.0656 PHP = | 1 CLP | 2023-08-18 |
| 1 PHP = | 15.3788 CLP | 0.065 PHP = | 1 CLP | 2023-08-17 |
| 1 PHP = | 15.1947 CLP | 0.0658 PHP = | 1 CLP | 2023-08-16 |
| 1 PHP = | 15.1325 CLP | 0.0661 PHP = | 1 CLP | 2023-08-15 |
| 1 PHP = | 15.2098 CLP | 0.0657 PHP = | 1 CLP | 2023-08-14 |
| 1 PHP = | 15.0105 CLP | 0.0666 PHP = | 1 CLP | 2023-08-13 |
| 1 PHP = | 15.077 CLP | 0.0663 PHP = | 1 CLP | 2023-08-12 |
| 1 PHP = | 15.0901 CLP | 0.0663 PHP = | 1 CLP | 2023-08-11 |
| 1 PHP = | 15.2905 CLP | 0.0654 PHP = | 1 CLP | 2023-08-10 |
| 1 PHP = | 15.2344 CLP | 0.0656 PHP = | 1 CLP | 2023-08-09 |
| 1 PHP = | 15.2924 CLP | 0.0654 PHP = | 1 CLP | 2023-08-08 |
| 1 PHP = | 15.2876 CLP | 0.0654 PHP = | 1 CLP | 2023-08-07 |
| 1 PHP = | 15.2124 CLP | 0.0657 PHP = | 1 CLP | 2023-08-06 |
| 1 PHP = | 15.3117 CLP | 0.0653 PHP = | 1 CLP | 2023-08-05 |
| 1 PHP = | 15.2918 CLP | 0.0654 PHP = | 1 CLP | 2023-08-04 |
| 1 PHP = | 15.284 CLP | 0.0654 PHP = | 1 CLP | 2023-08-03 |
| 1 PHP = | 15.3284 CLP | 0.0652 PHP = | 1 CLP | 2023-08-02 |
| 1 PHP = | 15.3548 CLP | 0.0651 PHP = | 1 CLP | 2023-08-01 |
| 1 PHP = | 15.0826 CLP | 0.0663 PHP = | 1 CLP | 2023-07-31 |
| 1 PHP = | 15.0599 CLP | 0.0664 PHP = | 1 CLP | 2023-07-30 |
| 1 PHP = | 15.0702 CLP | 0.0664 PHP = | 1 CLP | 2023-07-29 |
| 1 PHP = | 15.1853 CLP | 0.0659 PHP = | 1 CLP | 2023-07-28 |
| 1 PHP = | 15.1017 CLP | 0.0662 PHP = | 1 CLP | 2023-07-27 |
| 1 PHP = | 15.2014 CLP | 0.0658 PHP = | 1 CLP | 2023-07-26 |
| 1 PHP = | 15.2006 CLP | 0.0658 PHP = | 1 CLP | 2023-07-25 |
| 1 PHP = | 14.9803 CLP | 0.0668 PHP = | 1 CLP | 2023-07-24 |
| 1 PHP = | 14.9183 CLP | 0.067 PHP = | 1 CLP | 2023-07-23 |
| 1 PHP = | 14.9012 CLP | 0.0671 PHP = | 1 CLP | 2023-07-22 |
| 1 PHP = | 14.9386 CLP | 0.0669 PHP = | 1 CLP | 2023-07-21 |
| 1 PHP = | 14.7572 CLP | 0.0678 PHP = | 1 CLP | 2023-07-20 |
| 1 PHP = | 14.9952 CLP | 0.0667 PHP = | 1 CLP | 2023-07-19 |
| 1 PHP = | 15.0416 CLP | 0.0665 PHP = | 1 CLP | 2023-07-18 |
| 1 PHP = | 14.9857 CLP | 0.0667 PHP = | 1 CLP | 2023-07-17 |
| 1 PHP = | 14.8922 CLP | 0.0671 PHP = | 1 CLP | 2023-07-16 |
| 1 PHP = | 14.9728 CLP | 0.0668 PHP = | 1 CLP | 2023-07-15 |
| 1 PHP = | 14.8857 CLP | 0.0672 PHP = | 1 CLP | 2023-07-14 |
| 1 PHP = | 14.9124 CLP | 0.0671 PHP = | 1 CLP | 2023-07-13 |
| 1 PHP = | 14.7658 CLP | 0.0677 PHP = | 1 CLP | 2023-07-12 |
| 1 PHP = | 14.6298 CLP | 0.0684 PHP = | 1 CLP | 2023-07-11 |
| 1 PHP = | 14.5469 CLP | 0.0687 PHP = | 1 CLP | 2023-07-10 |
| 1 PHP = | 14.3418 CLP | 0.0697 PHP = | 1 CLP | 2023-07-09 |
| 1 PHP = | 14.339 CLP | 0.0697 PHP = | 1 CLP | 2023-07-08 |
| 1 PHP = | 14.4543 CLP | 0.0692 PHP = | 1 CLP | 2023-07-07 |
| 1 PHP = | 14.3701 CLP | 0.0696 PHP = | 1 CLP | 2023-07-06 |
| 1 PHP = | 14.464 CLP | 0.0691 PHP = | 1 CLP | 2023-07-05 |
| 1 PHP = | 14.4717 CLP | 0.0691 PHP = | 1 CLP | 2023-07-04 |
| 1 PHP = | 14.5046 CLP | 0.0689 PHP = | 1 CLP | 2023-07-03 |
| 1 PHP = | 14.4999 CLP | 0.069 PHP = | 1 CLP | 2023-07-02 |
| 1 PHP = | 14.4986 CLP | 0.069 PHP = | 1 CLP | 2023-07-01 |
| 1 PHP = | 14.498 CLP | 0.069 PHP = | 1 CLP | 2023-06-30 |
| 1 PHP = | 14.4772 CLP | 0.0691 PHP = | 1 CLP | 2023-06-29 |
| 1 PHP = | 14.47 CLP | 0.0691 PHP = | 1 CLP | 2023-06-28 |
| 1 PHP = | 14.4585 CLP | 0.0692 PHP = | 1 CLP | 2023-06-27 |
| 1 PHP = | 14.458 CLP | 0.0692 PHP = | 1 CLP | 2023-06-26 |
| 1 PHP = | 14.3604 CLP | 0.0696 PHP = | 1 CLP | 2023-06-25 |
| 1 PHP = | 14.4727 CLP | 0.0691 PHP = | 1 CLP | 2023-06-23 |
| 1 PHP = | 14.4325 CLP | 0.0693 PHP = | 1 CLP | 2023-06-22 |
| 1 PHP = | 14.4223 CLP | 0.0693 PHP = | 1 CLP | 2023-06-21 |
| 1 PHP = | 14.2606 CLP | 0.0701 PHP = | 1 CLP | 2023-06-20 |
| 1 PHP = | 14.2556 CLP | 0.0701 PHP = | 1 CLP | 2023-06-19 |
| 1 PHP = | 14.2282 CLP | 0.0703 PHP = | 1 CLP | 2023-06-18 |
| 1 PHP = | 14.2285 CLP | 0.0703 PHP = | 1 CLP | 2023-06-17 |
| 1 PHP = | 14.2231 CLP | 0.0703 PHP = | 1 CLP | 2023-06-16 |
| 1 PHP = | 14.3287 CLP | 0.0698 PHP = | 1 CLP | 2023-06-15 |
| 1 PHP = | 14.3932 CLP | 0.0695 PHP = | 1 CLP | 2023-06-14 |
| 1 PHP = | 14.0638 CLP | 0.0711 PHP = | 1 CLP | 2023-06-13 |
| 1 PHP = | 14.0565 CLP | 0.0711 PHP = | 1 CLP | 2023-06-12 |
| 1 PHP = | 14.0332 CLP | 0.0713 PHP = | 1 CLP | 2023-06-11 |
| 1 PHP = | 14.0298 CLP | 0.0713 PHP = | 1 CLP | 2023-06-10 |
| 1 PHP = | 14.0822 CLP | 0.071 PHP = | 1 CLP | 2023-06-09 |
| 1 PHP = | 14.1263 CLP | 0.0708 PHP = | 1 CLP | 2023-06-08 |
| 1 PHP = | 14.1908 CLP | 0.0705 PHP = | 1 CLP | 2023-06-07 |
| 1 PHP = | 14.1914 CLP | 0.0705 PHP = | 1 CLP | 2023-06-06 |
| 1 PHP = | 14.2609 CLP | 0.0701 PHP = | 1 CLP | 2023-06-05 |
| 1 PHP = | 14.4183 CLP | 0.0694 PHP = | 1 CLP | 2023-06-04 |
| 1 PHP = | 14.2675 CLP | 0.0701 PHP = | 1 CLP | 2023-06-03 |
| 1 PHP = | 14.3457 CLP | 0.0697 PHP = | 1 CLP | 2023-06-02 |
| 1 PHP = | 14.376 CLP | 0.0696 PHP = | 1 CLP | 2023-06-01 |
| 1 PHP = | 14.2894 CLP | 0.07 PHP = | 1 CLP | 2023-05-31 |
| 1 PHP = | 14.287 CLP | 0.07 PHP = | 1 CLP | 2023-05-30 |
| 1 PHP = | 14.2878 CLP | 0.07 PHP = | 1 CLP | 2023-05-29 |
| 1 PHP = | 14.3191 CLP | 0.0698 PHP = | 1 CLP | 2023-05-28 |
| 1 PHP = | 14.3326 CLP | 0.0698 PHP = | 1 CLP | 2023-05-27 |
| 1 PHP = | 14.4244 CLP | 0.0693 PHP = | 1 CLP | 2023-05-26 |
| 1 PHP = | 14.4846 CLP | 0.069 PHP = | 1 CLP | 2023-05-25 |
| 1 PHP = | 14.3726 CLP | 0.0696 PHP = | 1 CLP | 2023-05-24 |
| 1 PHP = | 14.3197 CLP | 0.0698 PHP = | 1 CLP | 2023-05-23 |
| 1 PHP = | 14.3523 CLP | 0.0697 PHP = | 1 CLP | 2023-05-22 |
| 1 PHP = | 14.2727 CLP | 0.0701 PHP = | 1 CLP | 2023-05-21 |
| 1 PHP = | 14.3489 CLP | 0.0697 PHP = | 1 CLP | 2023-05-20 |
| 1 PHP = | 14.2662 CLP | 0.0701 PHP = | 1 CLP | 2023-05-19 |
| 1 PHP = | 14.1334 CLP | 0.0708 PHP = | 1 CLP | 2023-05-18 |
| 1 PHP = | 14.2316 CLP | 0.0703 PHP = | 1 CLP | 2023-05-17 |
| 1 PHP = | 14.0025 CLP | 0.0714 PHP = | 1 CLP | 2023-05-16 |
| 1 PHP = | 14.0654 CLP | 0.0711 PHP = | 1 CLP | 2023-05-15 |
| 1 PHP = | 14.1499 CLP | 0.0707 PHP = | 1 CLP | 2023-05-14 |
| 1 PHP = | 14.0609 CLP | 0.0711 PHP = | 1 CLP | 2023-05-13 |
| 1 PHP = | 14.2518 CLP | 0.0702 PHP = | 1 CLP | 2023-05-12 |
| 1 PHP = | 14.1597 CLP | 0.0706 PHP = | 1 CLP | 2023-05-11 |
| 1 PHP = | 14.1698 CLP | 0.0706 PHP = | 1 CLP | 2023-05-10 |
| 1 PHP = | 14.3933 CLP | 0.0695 PHP = | 1 CLP | 2023-05-09 |
| 1 PHP = | 14.3427 CLP | 0.0697 PHP = | 1 CLP | 2023-05-08 |
| 1 PHP = | 14.3467 CLP | 0.0697 PHP = | 1 CLP | 2023-05-07 |
| 1 PHP = | 14.349 CLP | 0.0697 PHP = | 1 CLP | 2023-05-06 |
| 1 PHP = | 14.4131 CLP | 0.0694 PHP = | 1 CLP | 2023-05-05 |
| 1 PHP = | 14.5546 CLP | 0.0687 PHP = | 1 CLP | 2023-05-04 |
| 1 PHP = | 14.6059 CLP | 0.0685 PHP = | 1 CLP | 2023-05-03 |
| 1 PHP = | 14.5228 CLP | 0.0689 PHP = | 1 CLP | 2023-05-02 |
| 1 PHP = | 14.5457 CLP | 0.0687 PHP = | 1 CLP | 2023-05-01 |
| 1 PHP = | 14.2895 CLP | 0.07 PHP = | 1 CLP | 2023-04-30 |
| 1 PHP = | 14.5785 CLP | 0.0686 PHP = | 1 CLP | 2023-04-29 |
| 1 PHP = | 14.4401 CLP | 0.0693 PHP = | 1 CLP | 2023-04-28 |
| 1 PHP = | 14.4849 CLP | 0.069 PHP = | 1 CLP | 2023-04-27 |
| 1 PHP = | 14.6187 CLP | 0.0684 PHP = | 1 CLP | 2023-04-26 |
| 1 PHP = | 14.6201 CLP | 0.0684 PHP = | 1 CLP | 2023-04-25 |
| 1 PHP = | 14.3672 CLP | 0.0696 PHP = | 1 CLP | 2023-04-24 |
| 1 PHP = | 14.3672 CLP | 0.0696 PHP = | 1 CLP | 2023-04-23 |
| 1 PHP = | 14.3658 CLP | 0.0696 PHP = | 1 CLP | 2023-04-22 |
| 1 PHP = | 14.1819 CLP | 0.0705 PHP = | 1 CLP | 2023-04-21 |
| 1 PHP = | 14.117 CLP | 0.0708 PHP = | 1 CLP | 2023-04-20 |
| 1 PHP = | 14.1405 CLP | 0.0707 PHP = | 1 CLP | 2023-04-19 |
| 1 PHP = | 14.2916 CLP | 0.07 PHP = | 1 CLP | 2023-04-18 |