Last Year History for PHP/CLP
PHP |
CLP |
PHP |
CLP |
Date |
1 PHP = |
17.1526 CLP |
0.0583 PHP = |
1 CLP |
2024-04-17 |
1 PHP = |
17.1831 CLP |
0.0582 PHP = |
1 CLP |
2024-04-16 |
1 PHP = |
16.97 CLP |
0.0589 PHP = |
1 CLP |
2024-04-15 |
1 PHP = |
16.8636 CLP |
0.0593 PHP = |
1 CLP |
2024-04-14 |
1 PHP = |
17.041 CLP |
0.0587 PHP = |
1 CLP |
2024-04-13 |
1 PHP = |
16.8977 CLP |
0.0592 PHP = |
1 CLP |
2024-04-12 |
1 PHP = |
16.7718 CLP |
0.0596 PHP = |
1 CLP |
2024-04-11 |
1 PHP = |
16.7432 CLP |
0.0597 PHP = |
1 CLP |
2024-04-10 |
1 PHP = |
16.7581 CLP |
0.0597 PHP = |
1 CLP |
2024-04-09 |
1 PHP = |
16.6611 CLP |
0.06 PHP = |
1 CLP |
2024-04-08 |
1 PHP = |
16.607 CLP |
0.0602 PHP = |
1 CLP |
2024-04-07 |
1 PHP = |
16.607 CLP |
0.0602 PHP = |
1 CLP |
2024-04-06 |
1 PHP = |
16.6497 CLP |
0.0601 PHP = |
1 CLP |
2024-04-05 |
1 PHP = |
16.904 CLP |
0.0592 PHP = |
1 CLP |
2024-04-04 |
1 PHP = |
17.3036 CLP |
0.0578 PHP = |
1 CLP |
2024-04-03 |
1 PHP = |
17.499 CLP |
0.0571 PHP = |
1 CLP |
2024-04-02 |
1 PHP = |
17.418 CLP |
0.0574 PHP = |
1 CLP |
2024-04-01 |
1 PHP = |
17.4341 CLP |
0.0574 PHP = |
1 CLP |
2024-03-31 |
1 PHP = |
17.4341 CLP |
0.0574 PHP = |
1 CLP |
2024-03-30 |
1 PHP = |
17.5193 CLP |
0.0571 PHP = |
1 CLP |
2024-03-29 |
1 PHP = |
17.3921 CLP |
0.0575 PHP = |
1 CLP |
2024-03-28 |
1 PHP = |
17.3968 CLP |
0.0575 PHP = |
1 CLP |
2024-03-27 |
1 PHP = |
17.3882 CLP |
0.0575 PHP = |
1 CLP |
2024-03-26 |
1 PHP = |
17.421 CLP |
0.0574 PHP = |
1 CLP |
2024-03-25 |
1 PHP = |
17.3254 CLP |
0.0577 PHP = |
1 CLP |
2024-03-24 |
1 PHP = |
17.3254 CLP |
0.0577 PHP = |
1 CLP |
2024-03-23 |
1 PHP = |
17.203 CLP |
0.0581 PHP = |
1 CLP |
2024-03-22 |
1 PHP = |
17.2029 CLP |
0.0581 PHP = |
1 CLP |
2024-03-21 |
1 PHP = |
17.1796 CLP |
0.0582 PHP = |
1 CLP |
2024-03-20 |
1 PHP = |
16.9274 CLP |
0.0591 PHP = |
1 CLP |
2024-03-19 |
1 PHP = |
16.8785 CLP |
0.0592 PHP = |
1 CLP |
2024-03-18 |
1 PHP = |
16.869 CLP |
0.0593 PHP = |
1 CLP |
2024-03-17 |
1 PHP = |
16.869 CLP |
0.0593 PHP = |
1 CLP |
2024-03-16 |
1 PHP = |
17.0005 CLP |
0.0588 PHP = |
1 CLP |
2024-03-15 |
1 PHP = |
17.0909 CLP |
0.0585 PHP = |
1 CLP |
2024-03-14 |
1 PHP = |
17.3473 CLP |
0.0576 PHP = |
1 CLP |
2024-03-13 |
1 PHP = |
17.4206 CLP |
0.0574 PHP = |
1 CLP |
2024-03-12 |
1 PHP = |
17.4241 CLP |
0.0574 PHP = |
1 CLP |
2024-03-11 |
1 PHP = |
17.3875 CLP |
0.0575 PHP = |
1 CLP |
2024-03-10 |
1 PHP = |
17.3875 CLP |
0.0575 PHP = |
1 CLP |
2024-03-09 |
1 PHP = |
17.6894 CLP |
0.0565 PHP = |
1 CLP |
2024-03-08 |
1 PHP = |
17.6561 CLP |
0.0566 PHP = |
1 CLP |
2024-03-07 |
1 PHP = |
17.5075 CLP |
0.0571 PHP = |
1 CLP |
2024-03-06 |
1 PHP = |
17.4009 CLP |
0.0575 PHP = |
1 CLP |
2024-03-05 |
1 PHP = |
17.2103 CLP |
0.0581 PHP = |
1 CLP |
2024-03-04 |
1 PHP = |
17.1099 CLP |
0.0584 PHP = |
1 CLP |
2024-03-03 |
1 PHP = |
17.1099 CLP |
0.0584 PHP = |
1 CLP |
2024-03-02 |
1 PHP = |
17.2353 CLP |
0.058 PHP = |
1 CLP |
2024-03-01 |
1 PHP = |
17.4304 CLP |
0.0574 PHP = |
1 CLP |
2024-02-29 |
1 PHP = |
17.4408 CLP |
0.0573 PHP = |
1 CLP |
2024-02-28 |
1 PHP = |
17.5891 CLP |
0.0569 PHP = |
1 CLP |
2024-02-27 |
1 PHP = |
17.4529 CLP |
0.0573 PHP = |
1 CLP |
2024-02-26 |
1 PHP = |
17.497 CLP |
0.0572 PHP = |
1 CLP |
2024-02-25 |
1 PHP = |
17.497 CLP |
0.0572 PHP = |
1 CLP |
2024-02-24 |
1 PHP = |
17.4952 CLP |
0.0572 PHP = |
1 CLP |
2024-02-23 |
1 PHP = |
17.3873 CLP |
0.0575 PHP = |
1 CLP |
2024-02-22 |
1 PHP = |
17.2129 CLP |
0.0581 PHP = |
1 CLP |
2024-02-21 |
1 PHP = |
17.2359 CLP |
0.058 PHP = |
1 CLP |
2024-02-20 |
1 PHP = |
17.3296 CLP |
0.0577 PHP = |
1 CLP |
2024-02-19 |
1 PHP = |
17.2269 CLP |
0.058 PHP = |
1 CLP |
2024-02-18 |
1 PHP = |
17.3557 CLP |
0.0576 PHP = |
1 CLP |
2024-02-17 |
1 PHP = |
17.2953 CLP |
0.0578 PHP = |
1 CLP |
2024-02-16 |
1 PHP = |
17.1203 CLP |
0.0584 PHP = |
1 CLP |
2024-02-15 |
1 PHP = |
17.2859 CLP |
0.0579 PHP = |
1 CLP |
2024-02-14 |
1 PHP = |
17.3612 CLP |
0.0576 PHP = |
1 CLP |
2024-02-13 |
1 PHP = |
17.316 CLP |
0.0577 PHP = |
1 CLP |
2024-02-12 |
1 PHP = |
17.3467 CLP |
0.0576 PHP = |
1 CLP |
2024-02-11 |
1 PHP = |
17.3467 CLP |
0.0576 PHP = |
1 CLP |
2024-02-10 |
1 PHP = |
17.2318 CLP |
0.058 PHP = |
1 CLP |
2024-02-09 |
1 PHP = |
17.0559 CLP |
0.0586 PHP = |
1 CLP |
2024-02-08 |
1 PHP = |
16.9369 CLP |
0.059 PHP = |
1 CLP |
2024-02-07 |
1 PHP = |
16.9834 CLP |
0.0589 PHP = |
1 CLP |
2024-02-06 |
1 PHP = |
16.7067 CLP |
0.0599 PHP = |
1 CLP |
2024-02-05 |
1 PHP = |
16.7147 CLP |
0.0598 PHP = |
1 CLP |
2024-02-04 |
1 PHP = |
16.7147 CLP |
0.0598 PHP = |
1 CLP |
2024-02-03 |
1 PHP = |
16.679 CLP |
0.06 PHP = |
1 CLP |
2024-02-02 |
1 PHP = |
16.5975 CLP |
0.0603 PHP = |
1 CLP |
2024-02-01 |
1 PHP = |
16.57 CLP |
0.0604 PHP = |
1 CLP |
2024-01-31 |
1 PHP = |
16.5124 CLP |
0.0606 PHP = |
1 CLP |
2024-01-30 |
1 PHP = |
16.3865 CLP |
0.061 PHP = |
1 CLP |
2024-01-29 |
1 PHP = |
16.1172 CLP |
0.062 PHP = |
1 CLP |
2024-01-28 |
1 PHP = |
16.1172 CLP |
0.062 PHP = |
1 CLP |
2024-01-27 |
1 PHP = |
16.1428 CLP |
0.0619 PHP = |
1 CLP |
2024-01-26 |
1 PHP = |
16.1205 CLP |
0.062 PHP = |
1 CLP |
2024-01-25 |
1 PHP = |
16.2199 CLP |
0.0617 PHP = |
1 CLP |
2024-01-24 |
1 PHP = |
16.1256 CLP |
0.062 PHP = |
1 CLP |
2024-01-23 |
1 PHP = |
16.2791 CLP |
0.0614 PHP = |
1 CLP |
2024-01-22 |
1 PHP = |
16.2498 CLP |
0.0615 PHP = |
1 CLP |
2024-01-21 |
1 PHP = |
16.2645 CLP |
0.0615 PHP = |
1 CLP |
2024-01-20 |
1 PHP = |
16.4552 CLP |
0.0608 PHP = |
1 CLP |
2024-01-19 |
1 PHP = |
16.4445 CLP |
0.0608 PHP = |
1 CLP |
2024-01-18 |
1 PHP = |
16.508 CLP |
0.0606 PHP = |
1 CLP |
2024-01-17 |
1 PHP = |
16.3333 CLP |
0.0612 PHP = |
1 CLP |
2024-01-16 |
1 PHP = |
16.296 CLP |
0.0614 PHP = |
1 CLP |
2024-01-15 |
1 PHP = |
16.28 CLP |
0.0614 PHP = |
1 CLP |
2024-01-14 |
1 PHP = |
16.2959 CLP |
0.0614 PHP = |
1 CLP |
2024-01-13 |
1 PHP = |
16.3001 CLP |
0.0613 PHP = |
1 CLP |
2024-01-12 |
1 PHP = |
16.3416 CLP |
0.0612 PHP = |
1 CLP |
2024-01-11 |
1 PHP = |
16.3526 CLP |
0.0612 PHP = |
1 CLP |
2024-01-10 |
1 PHP = |
16.2054 CLP |
0.0617 PHP = |
1 CLP |
2024-01-09 |
1 PHP = |
16.0343 CLP |
0.0624 PHP = |
1 CLP |
2024-01-08 |
1 PHP = |
16.0146 CLP |
0.0624 PHP = |
1 CLP |
2024-01-07 |
1 PHP = |
16.0497 CLP |
0.0623 PHP = |
1 CLP |
2024-01-06 |
1 PHP = |
15.9633 CLP |
0.0626 PHP = |
1 CLP |
2024-01-05 |
1 PHP = |
15.8042 CLP |
0.0633 PHP = |
1 CLP |
2024-01-04 |
1 PHP = |
15.9052 CLP |
0.0629 PHP = |
1 CLP |
2024-01-03 |
1 PHP = |
15.9812 CLP |
0.0626 PHP = |
1 CLP |
2024-01-02 |
1 PHP = |
15.9883 CLP |
0.0625 PHP = |
1 CLP |
2024-01-01 |
1 PHP = |
15.9651 CLP |
0.0626 PHP = |
1 CLP |
2023-12-31 |
1 PHP = |
15.7952 CLP |
0.0633 PHP = |
1 CLP |
2023-12-30 |
1 PHP = |
15.9764 CLP |
0.0626 PHP = |
1 CLP |
2023-12-29 |
1 PHP = |
15.9005 CLP |
0.0629 PHP = |
1 CLP |
2023-12-28 |
1 PHP = |
16.0953 CLP |
0.0621 PHP = |
1 CLP |
2023-12-27 |
1 PHP = |
16.1334 CLP |
0.062 PHP = |
1 CLP |
2023-12-26 |
1 PHP = |
15.8461 CLP |
0.0631 PHP = |
1 CLP |
2023-12-25 |
1 PHP = |
15.8156 CLP |
0.0632 PHP = |
1 CLP |
2023-12-24 |
1 PHP = |
16.0698 CLP |
0.0622 PHP = |
1 CLP |
2023-12-23 |
1 PHP = |
15.8631 CLP |
0.063 PHP = |
1 CLP |
2023-12-22 |
1 PHP = |
15.6483 CLP |
0.0639 PHP = |
1 CLP |
2023-12-21 |
1 PHP = |
15.4768 CLP |
0.0646 PHP = |
1 CLP |
2023-12-20 |
1 PHP = |
15.6725 CLP |
0.0638 PHP = |
1 CLP |
2023-12-19 |
1 PHP = |
15.6009 CLP |
0.0641 PHP = |
1 CLP |
2023-12-18 |
1 PHP = |
15.5817 CLP |
0.0642 PHP = |
1 CLP |
2023-12-17 |
1 PHP = |
15.5993 CLP |
0.0641 PHP = |
1 CLP |
2023-12-16 |
1 PHP = |
15.5433 CLP |
0.0643 PHP = |
1 CLP |
2023-12-15 |
1 PHP = |
15.6615 CLP |
0.0639 PHP = |
1 CLP |
2023-12-14 |
1 PHP = |
15.7887 CLP |
0.0633 PHP = |
1 CLP |
2023-12-13 |
1 PHP = |
15.8912 CLP |
0.0629 PHP = |
1 CLP |
2023-12-12 |
1 PHP = |
15.6995 CLP |
0.0637 PHP = |
1 CLP |
2023-12-11 |
1 PHP = |
15.7011 CLP |
0.0637 PHP = |
1 CLP |
2023-12-10 |
1 PHP = |
15.7035 CLP |
0.0637 PHP = |
1 CLP |
2023-12-09 |
1 PHP = |
15.7631 CLP |
0.0634 PHP = |
1 CLP |
2023-12-08 |
1 PHP = |
15.8556 CLP |
0.0631 PHP = |
1 CLP |
2023-12-07 |
1 PHP = |
15.7849 CLP |
0.0634 PHP = |
1 CLP |
2023-12-06 |
1 PHP = |
15.6654 CLP |
0.0638 PHP = |
1 CLP |
2023-12-05 |
1 PHP = |
15.7189 CLP |
0.0636 PHP = |
1 CLP |
2023-12-04 |
1 PHP = |
15.6874 CLP |
0.0637 PHP = |
1 CLP |
2023-12-03 |
1 PHP = |
15.512 CLP |
0.0645 PHP = |
1 CLP |
2023-12-02 |
1 PHP = |
15.6801 CLP |
0.0638 PHP = |
1 CLP |
2023-12-01 |
1 PHP = |
15.6909 CLP |
0.0637 PHP = |
1 CLP |
2023-11-30 |
1 PHP = |
15.6735 CLP |
0.0638 PHP = |
1 CLP |
2023-11-29 |
1 PHP = |
15.6864 CLP |
0.0637 PHP = |
1 CLP |
2023-11-28 |
1 PHP = |
15.6962 CLP |
0.0637 PHP = |
1 CLP |
2023-11-27 |
1 PHP = |
15.6424 CLP |
0.0639 PHP = |
1 CLP |
2023-11-26 |
1 PHP = |
15.7181 CLP |
0.0636 PHP = |
1 CLP |
2023-11-25 |
1 PHP = |
15.7545 CLP |
0.0635 PHP = |
1 CLP |
2023-11-24 |
1 PHP = |
15.7008 CLP |
0.0637 PHP = |
1 CLP |
2023-11-23 |
1 PHP = |
15.6974 CLP |
0.0637 PHP = |
1 CLP |
2023-11-22 |
1 PHP = |
15.909 CLP |
0.0629 PHP = |
1 CLP |
2023-11-21 |
1 PHP = |
16.0381 CLP |
0.0624 PHP = |
1 CLP |
2023-11-20 |
1 PHP = |
15.7575 CLP |
0.0635 PHP = |
1 CLP |
2023-11-19 |
1 PHP = |
15.7499 CLP |
0.0635 PHP = |
1 CLP |
2023-11-18 |
1 PHP = |
15.8289 CLP |
0.0632 PHP = |
1 CLP |
2023-11-17 |
1 PHP = |
15.9074 CLP |
0.0629 PHP = |
1 CLP |
2023-11-16 |
1 PHP = |
15.979 CLP |
0.0626 PHP = |
1 CLP |
2023-11-15 |
1 PHP = |
16.4906 CLP |
0.0606 PHP = |
1 CLP |
2023-11-14 |
1 PHP = |
16.3985 CLP |
0.061 PHP = |
1 CLP |
2023-11-13 |
1 PHP = |
16.3572 CLP |
0.0611 PHP = |
1 CLP |
2023-11-12 |
1 PHP = |
16.2673 CLP |
0.0615 PHP = |
1 CLP |
2023-11-11 |
1 PHP = |
16.3062 CLP |
0.0613 PHP = |
1 CLP |
2023-11-10 |
1 PHP = |
16.0709 CLP |
0.0622 PHP = |
1 CLP |
2023-11-09 |
1 PHP = |
15.8146 CLP |
0.0632 PHP = |
1 CLP |
2023-11-08 |
1 PHP = |
15.7485 CLP |
0.0635 PHP = |
1 CLP |
2023-11-07 |
1 PHP = |
15.7699 CLP |
0.0634 PHP = |
1 CLP |
2023-11-06 |
1 PHP = |
15.8321 CLP |
0.0632 PHP = |
1 CLP |
2023-11-05 |
1 PHP = |
15.7607 CLP |
0.0634 PHP = |
1 CLP |
2023-11-04 |
1 PHP = |
15.6911 CLP |
0.0637 PHP = |
1 CLP |
2023-11-03 |
1 PHP = |
15.7375 CLP |
0.0635 PHP = |
1 CLP |
2023-11-02 |
1 PHP = |
15.7709 CLP |
0.0634 PHP = |
1 CLP |
2023-11-01 |
1 PHP = |
15.9891 CLP |
0.0625 PHP = |
1 CLP |
2023-10-31 |
1 PHP = |
16.3444 CLP |
0.0612 PHP = |
1 CLP |
2023-10-30 |
1 PHP = |
16.3444 CLP |
0.0612 PHP = |
1 CLP |
2023-10-29 |
1 PHP = |
16.2797 CLP |
0.0614 PHP = |
1 CLP |
2023-10-28 |
1 PHP = |
16.3131 CLP |
0.0613 PHP = |
1 CLP |
2023-10-27 |
1 PHP = |
16.2663 CLP |
0.0615 PHP = |
1 CLP |
2023-10-26 |
1 PHP = |
16.3165 CLP |
0.0613 PHP = |
1 CLP |
2023-10-25 |
1 PHP = |
16.4432 CLP |
0.0608 PHP = |
1 CLP |
2023-10-24 |
1 PHP = |
16.6598 CLP |
0.06 PHP = |
1 CLP |
2023-10-23 |
1 PHP = |
16.5454 CLP |
0.0604 PHP = |
1 CLP |
2023-10-22 |
1 PHP = |
16.625 CLP |
0.0602 PHP = |
1 CLP |
2023-10-21 |
1 PHP = |
16.6089 CLP |
0.0602 PHP = |
1 CLP |
2023-10-20 |
1 PHP = |
16.5324 CLP |
0.0605 PHP = |
1 CLP |
2023-10-19 |
1 PHP = |
16.5464 CLP |
0.0604 PHP = |
1 CLP |
2023-10-18 |
1 PHP = |
16.7179 CLP |
0.0598 PHP = |
1 CLP |
2023-10-17 |
1 PHP = |
16.5368 CLP |
0.0605 PHP = |
1 CLP |
2023-10-16 |
1 PHP = |
16.5184 CLP |
0.0605 PHP = |
1 CLP |
2023-10-15 |
1 PHP = |
16.4996 CLP |
0.0606 PHP = |
1 CLP |
2023-10-14 |
1 PHP = |
16.4849 CLP |
0.0607 PHP = |
1 CLP |
2023-10-13 |
1 PHP = |
16.3367 CLP |
0.0612 PHP = |
1 CLP |
2023-10-12 |
1 PHP = |
16.372 CLP |
0.0611 PHP = |
1 CLP |
2023-10-11 |
1 PHP = |
16.1496 CLP |
0.0619 PHP = |
1 CLP |
2023-10-10 |
1 PHP = |
16.2879 CLP |
0.0614 PHP = |
1 CLP |
2023-10-09 |
1 PHP = |
16.0444 CLP |
0.0623 PHP = |
1 CLP |
2023-10-08 |
1 PHP = |
16.0527 CLP |
0.0623 PHP = |
1 CLP |
2023-10-07 |
1 PHP = |
16.1219 CLP |
0.062 PHP = |
1 CLP |
2023-10-06 |
1 PHP = |
16.1524 CLP |
0.0619 PHP = |
1 CLP |
2023-10-05 |
1 PHP = |
16.138 CLP |
0.062 PHP = |
1 CLP |
2023-10-04 |
1 PHP = |
15.9898 CLP |
0.0625 PHP = |
1 CLP |
2023-10-03 |
1 PHP = |
15.7307 CLP |
0.0636 PHP = |
1 CLP |
2023-10-02 |
1 PHP = |
15.9132 CLP |
0.0628 PHP = |
1 CLP |
2023-10-01 |
1 PHP = |
15.7369 CLP |
0.0635 PHP = |
1 CLP |
2023-09-30 |
1 PHP = |
15.9552 CLP |
0.0627 PHP = |
1 CLP |
2023-09-29 |
1 PHP = |
15.9541 CLP |
0.0627 PHP = |
1 CLP |
2023-09-28 |
1 PHP = |
15.8314 CLP |
0.0632 PHP = |
1 CLP |
2023-09-27 |
1 PHP = |
15.8838 CLP |
0.063 PHP = |
1 CLP |
2023-09-26 |
1 PHP = |
15.7424 CLP |
0.0635 PHP = |
1 CLP |
2023-09-25 |
1 PHP = |
15.5744 CLP |
0.0642 PHP = |
1 CLP |
2023-09-24 |
1 PHP = |
15.7422 CLP |
0.0635 PHP = |
1 CLP |
2023-09-23 |
1 PHP = |
15.6419 CLP |
0.0639 PHP = |
1 CLP |
2023-09-22 |
1 PHP = |
15.5613 CLP |
0.0643 PHP = |
1 CLP |
2023-09-21 |
1 PHP = |
15.5647 CLP |
0.0642 PHP = |
1 CLP |
2023-09-20 |
1 PHP = |
15.6562 CLP |
0.0639 PHP = |
1 CLP |
2023-09-19 |
1 PHP = |
15.598 CLP |
0.0641 PHP = |
1 CLP |
2023-09-18 |
1 PHP = |
15.5968 CLP |
0.0641 PHP = |
1 CLP |
2023-09-17 |
1 PHP = |
15.5878 CLP |
0.0642 PHP = |
1 CLP |
2023-09-16 |
1 PHP = |
15.6781 CLP |
0.0638 PHP = |
1 CLP |
2023-09-15 |
1 PHP = |
15.5571 CLP |
0.0643 PHP = |
1 CLP |
2023-09-14 |
1 PHP = |
15.7639 CLP |
0.0634 PHP = |
1 CLP |
2023-09-13 |
1 PHP = |
15.7265 CLP |
0.0636 PHP = |
1 CLP |
2023-09-12 |
1 PHP = |
15.8132 CLP |
0.0632 PHP = |
1 CLP |
2023-09-11 |
1 PHP = |
15.812 CLP |
0.0632 PHP = |
1 CLP |
2023-09-10 |
1 PHP = |
15.807 CLP |
0.0633 PHP = |
1 CLP |
2023-09-09 |
1 PHP = |
15.5548 CLP |
0.0643 PHP = |
1 CLP |
2023-09-08 |
1 PHP = |
15.3097 CLP |
0.0653 PHP = |
1 CLP |
2023-09-07 |
1 PHP = |
15.3178 CLP |
0.0653 PHP = |
1 CLP |
2023-09-06 |
1 PHP = |
15.1115 CLP |
0.0662 PHP = |
1 CLP |
2023-09-05 |
1 PHP = |
15.0344 CLP |
0.0665 PHP = |
1 CLP |
2023-09-04 |
1 PHP = |
15.0743 CLP |
0.0663 PHP = |
1 CLP |
2023-09-03 |
1 PHP = |
15.0192 CLP |
0.0666 PHP = |
1 CLP |
2023-09-02 |
1 PHP = |
15.0584 CLP |
0.0664 PHP = |
1 CLP |
2023-09-01 |
1 PHP = |
15.0265 CLP |
0.0665 PHP = |
1 CLP |
2023-08-31 |
1 PHP = |
15.1124 CLP |
0.0662 PHP = |
1 CLP |
2023-08-30 |
1 PHP = |
14.9763 CLP |
0.0668 PHP = |
1 CLP |
2023-08-29 |
1 PHP = |
14.9362 CLP |
0.067 PHP = |
1 CLP |
2023-08-28 |
1 PHP = |
14.9437 CLP |
0.0669 PHP = |
1 CLP |
2023-08-27 |
1 PHP = |
14.9437 CLP |
0.0669 PHP = |
1 CLP |
2023-08-26 |
1 PHP = |
14.9895 CLP |
0.0667 PHP = |
1 CLP |
2023-08-25 |
1 PHP = |
15.1775 CLP |
0.0659 PHP = |
1 CLP |
2023-08-24 |
1 PHP = |
15.4408 CLP |
0.0648 PHP = |
1 CLP |
2023-08-23 |
1 PHP = |
15.3995 CLP |
0.0649 PHP = |
1 CLP |
2023-08-22 |
1 PHP = |
15.4951 CLP |
0.0645 PHP = |
1 CLP |
2023-08-21 |
1 PHP = |
15.3874 CLP |
0.065 PHP = |
1 CLP |
2023-08-20 |
1 PHP = |
15.4927 CLP |
0.0645 PHP = |
1 CLP |
2023-08-19 |
1 PHP = |
15.2527 CLP |
0.0656 PHP = |
1 CLP |
2023-08-18 |
1 PHP = |
15.3788 CLP |
0.065 PHP = |
1 CLP |
2023-08-17 |
1 PHP = |
15.1947 CLP |
0.0658 PHP = |
1 CLP |
2023-08-16 |
1 PHP = |
15.1325 CLP |
0.0661 PHP = |
1 CLP |
2023-08-15 |
1 PHP = |
15.2098 CLP |
0.0657 PHP = |
1 CLP |
2023-08-14 |
1 PHP = |
15.0105 CLP |
0.0666 PHP = |
1 CLP |
2023-08-13 |
1 PHP = |
15.077 CLP |
0.0663 PHP = |
1 CLP |
2023-08-12 |
1 PHP = |
15.0901 CLP |
0.0663 PHP = |
1 CLP |
2023-08-11 |
1 PHP = |
15.2905 CLP |
0.0654 PHP = |
1 CLP |
2023-08-10 |
1 PHP = |
15.2344 CLP |
0.0656 PHP = |
1 CLP |
2023-08-09 |
1 PHP = |
15.2924 CLP |
0.0654 PHP = |
1 CLP |
2023-08-08 |
1 PHP = |
15.2876 CLP |
0.0654 PHP = |
1 CLP |
2023-08-07 |
1 PHP = |
15.2124 CLP |
0.0657 PHP = |
1 CLP |
2023-08-06 |
1 PHP = |
15.3117 CLP |
0.0653 PHP = |
1 CLP |
2023-08-05 |
1 PHP = |
15.2918 CLP |
0.0654 PHP = |
1 CLP |
2023-08-04 |
1 PHP = |
15.284 CLP |
0.0654 PHP = |
1 CLP |
2023-08-03 |
1 PHP = |
15.3284 CLP |
0.0652 PHP = |
1 CLP |
2023-08-02 |
1 PHP = |
15.3548 CLP |
0.0651 PHP = |
1 CLP |
2023-08-01 |
1 PHP = |
15.0826 CLP |
0.0663 PHP = |
1 CLP |
2023-07-31 |
1 PHP = |
15.0599 CLP |
0.0664 PHP = |
1 CLP |
2023-07-30 |
1 PHP = |
15.0702 CLP |
0.0664 PHP = |
1 CLP |
2023-07-29 |
1 PHP = |
15.1853 CLP |
0.0659 PHP = |
1 CLP |
2023-07-28 |
1 PHP = |
15.1017 CLP |
0.0662 PHP = |
1 CLP |
2023-07-27 |
1 PHP = |
15.2014 CLP |
0.0658 PHP = |
1 CLP |
2023-07-26 |
1 PHP = |
15.2006 CLP |
0.0658 PHP = |
1 CLP |
2023-07-25 |
1 PHP = |
14.9803 CLP |
0.0668 PHP = |
1 CLP |
2023-07-24 |
1 PHP = |
14.9183 CLP |
0.067 PHP = |
1 CLP |
2023-07-23 |
1 PHP = |
14.9012 CLP |
0.0671 PHP = |
1 CLP |
2023-07-22 |
1 PHP = |
14.9386 CLP |
0.0669 PHP = |
1 CLP |
2023-07-21 |
1 PHP = |
14.7572 CLP |
0.0678 PHP = |
1 CLP |
2023-07-20 |
1 PHP = |
14.9952 CLP |
0.0667 PHP = |
1 CLP |
2023-07-19 |
1 PHP = |
15.0416 CLP |
0.0665 PHP = |
1 CLP |
2023-07-18 |
1 PHP = |
14.9857 CLP |
0.0667 PHP = |
1 CLP |
2023-07-17 |
1 PHP = |
14.8922 CLP |
0.0671 PHP = |
1 CLP |
2023-07-16 |
1 PHP = |
14.9728 CLP |
0.0668 PHP = |
1 CLP |
2023-07-15 |
1 PHP = |
14.8857 CLP |
0.0672 PHP = |
1 CLP |
2023-07-14 |
1 PHP = |
14.9124 CLP |
0.0671 PHP = |
1 CLP |
2023-07-13 |
1 PHP = |
14.7658 CLP |
0.0677 PHP = |
1 CLP |
2023-07-12 |
1 PHP = |
14.6298 CLP |
0.0684 PHP = |
1 CLP |
2023-07-11 |
1 PHP = |
14.5469 CLP |
0.0687 PHP = |
1 CLP |
2023-07-10 |
1 PHP = |
14.3418 CLP |
0.0697 PHP = |
1 CLP |
2023-07-09 |
1 PHP = |
14.339 CLP |
0.0697 PHP = |
1 CLP |
2023-07-08 |
1 PHP = |
14.4543 CLP |
0.0692 PHP = |
1 CLP |
2023-07-07 |
1 PHP = |
14.3701 CLP |
0.0696 PHP = |
1 CLP |
2023-07-06 |
1 PHP = |
14.464 CLP |
0.0691 PHP = |
1 CLP |
2023-07-05 |
1 PHP = |
14.4717 CLP |
0.0691 PHP = |
1 CLP |
2023-07-04 |
1 PHP = |
14.5046 CLP |
0.0689 PHP = |
1 CLP |
2023-07-03 |
1 PHP = |
14.4999 CLP |
0.069 PHP = |
1 CLP |
2023-07-02 |
1 PHP = |
14.4986 CLP |
0.069 PHP = |
1 CLP |
2023-07-01 |
1 PHP = |
14.498 CLP |
0.069 PHP = |
1 CLP |
2023-06-30 |
1 PHP = |
14.4772 CLP |
0.0691 PHP = |
1 CLP |
2023-06-29 |
1 PHP = |
14.47 CLP |
0.0691 PHP = |
1 CLP |
2023-06-28 |
1 PHP = |
14.4585 CLP |
0.0692 PHP = |
1 CLP |
2023-06-27 |
1 PHP = |
14.458 CLP |
0.0692 PHP = |
1 CLP |
2023-06-26 |
1 PHP = |
14.3604 CLP |
0.0696 PHP = |
1 CLP |
2023-06-25 |
1 PHP = |
14.4727 CLP |
0.0691 PHP = |
1 CLP |
2023-06-23 |
1 PHP = |
14.4325 CLP |
0.0693 PHP = |
1 CLP |
2023-06-22 |
1 PHP = |
14.4223 CLP |
0.0693 PHP = |
1 CLP |
2023-06-21 |
1 PHP = |
14.2606 CLP |
0.0701 PHP = |
1 CLP |
2023-06-20 |
1 PHP = |
14.2556 CLP |
0.0701 PHP = |
1 CLP |
2023-06-19 |
1 PHP = |
14.2282 CLP |
0.0703 PHP = |
1 CLP |
2023-06-18 |
1 PHP = |
14.2285 CLP |
0.0703 PHP = |
1 CLP |
2023-06-17 |
1 PHP = |
14.2231 CLP |
0.0703 PHP = |
1 CLP |
2023-06-16 |
1 PHP = |
14.3287 CLP |
0.0698 PHP = |
1 CLP |
2023-06-15 |
1 PHP = |
14.3932 CLP |
0.0695 PHP = |
1 CLP |
2023-06-14 |
1 PHP = |
14.0638 CLP |
0.0711 PHP = |
1 CLP |
2023-06-13 |
1 PHP = |
14.0565 CLP |
0.0711 PHP = |
1 CLP |
2023-06-12 |
1 PHP = |
14.0332 CLP |
0.0713 PHP = |
1 CLP |
2023-06-11 |
1 PHP = |
14.0298 CLP |
0.0713 PHP = |
1 CLP |
2023-06-10 |
1 PHP = |
14.0822 CLP |
0.071 PHP = |
1 CLP |
2023-06-09 |
1 PHP = |
14.1263 CLP |
0.0708 PHP = |
1 CLP |
2023-06-08 |
1 PHP = |
14.1908 CLP |
0.0705 PHP = |
1 CLP |
2023-06-07 |
1 PHP = |
14.1914 CLP |
0.0705 PHP = |
1 CLP |
2023-06-06 |
1 PHP = |
14.2609 CLP |
0.0701 PHP = |
1 CLP |
2023-06-05 |
1 PHP = |
14.4183 CLP |
0.0694 PHP = |
1 CLP |
2023-06-04 |
1 PHP = |
14.2675 CLP |
0.0701 PHP = |
1 CLP |
2023-06-03 |
1 PHP = |
14.3457 CLP |
0.0697 PHP = |
1 CLP |
2023-06-02 |
1 PHP = |
14.376 CLP |
0.0696 PHP = |
1 CLP |
2023-06-01 |
1 PHP = |
14.2894 CLP |
0.07 PHP = |
1 CLP |
2023-05-31 |
1 PHP = |
14.287 CLP |
0.07 PHP = |
1 CLP |
2023-05-30 |
1 PHP = |
14.2878 CLP |
0.07 PHP = |
1 CLP |
2023-05-29 |
1 PHP = |
14.3191 CLP |
0.0698 PHP = |
1 CLP |
2023-05-28 |
1 PHP = |
14.3326 CLP |
0.0698 PHP = |
1 CLP |
2023-05-27 |
1 PHP = |
14.4244 CLP |
0.0693 PHP = |
1 CLP |
2023-05-26 |
1 PHP = |
14.4846 CLP |
0.069 PHP = |
1 CLP |
2023-05-25 |
1 PHP = |
14.3726 CLP |
0.0696 PHP = |
1 CLP |
2023-05-24 |
1 PHP = |
14.3197 CLP |
0.0698 PHP = |
1 CLP |
2023-05-23 |
1 PHP = |
14.3523 CLP |
0.0697 PHP = |
1 CLP |
2023-05-22 |
1 PHP = |
14.2727 CLP |
0.0701 PHP = |
1 CLP |
2023-05-21 |
1 PHP = |
14.3489 CLP |
0.0697 PHP = |
1 CLP |
2023-05-20 |
1 PHP = |
14.2662 CLP |
0.0701 PHP = |
1 CLP |
2023-05-19 |
1 PHP = |
14.1334 CLP |
0.0708 PHP = |
1 CLP |
2023-05-18 |
1 PHP = |
14.2316 CLP |
0.0703 PHP = |
1 CLP |
2023-05-17 |
1 PHP = |
14.0025 CLP |
0.0714 PHP = |
1 CLP |
2023-05-16 |
1 PHP = |
14.0654 CLP |
0.0711 PHP = |
1 CLP |
2023-05-15 |
1 PHP = |
14.1499 CLP |
0.0707 PHP = |
1 CLP |
2023-05-14 |
1 PHP = |
14.0609 CLP |
0.0711 PHP = |
1 CLP |
2023-05-13 |
1 PHP = |
14.2518 CLP |
0.0702 PHP = |
1 CLP |
2023-05-12 |
1 PHP = |
14.1597 CLP |
0.0706 PHP = |
1 CLP |
2023-05-11 |
1 PHP = |
14.1698 CLP |
0.0706 PHP = |
1 CLP |
2023-05-10 |
1 PHP = |
14.3933 CLP |
0.0695 PHP = |
1 CLP |
2023-05-09 |
1 PHP = |
14.3427 CLP |
0.0697 PHP = |
1 CLP |
2023-05-08 |
1 PHP = |
14.3467 CLP |
0.0697 PHP = |
1 CLP |
2023-05-07 |
1 PHP = |
14.349 CLP |
0.0697 PHP = |
1 CLP |
2023-05-06 |
1 PHP = |
14.4131 CLP |
0.0694 PHP = |
1 CLP |
2023-05-05 |
1 PHP = |
14.5546 CLP |
0.0687 PHP = |
1 CLP |
2023-05-04 |
1 PHP = |
14.6059 CLP |
0.0685 PHP = |
1 CLP |
2023-05-03 |
1 PHP = |
14.5228 CLP |
0.0689 PHP = |
1 CLP |
2023-05-02 |
1 PHP = |
14.5457 CLP |
0.0687 PHP = |
1 CLP |
2023-05-01 |
1 PHP = |
14.2895 CLP |
0.07 PHP = |
1 CLP |
2023-04-30 |
1 PHP = |
14.5785 CLP |
0.0686 PHP = |
1 CLP |
2023-04-29 |
1 PHP = |
14.4401 CLP |
0.0693 PHP = |
1 CLP |
2023-04-28 |
1 PHP = |
14.4849 CLP |
0.069 PHP = |
1 CLP |
2023-04-27 |
1 PHP = |
14.6187 CLP |
0.0684 PHP = |
1 CLP |
2023-04-26 |
1 PHP = |
14.6201 CLP |
0.0684 PHP = |
1 CLP |
2023-04-25 |
1 PHP = |
14.3672 CLP |
0.0696 PHP = |
1 CLP |
2023-04-24 |
1 PHP = |
14.3672 CLP |
0.0696 PHP = |
1 CLP |
2023-04-23 |
1 PHP = |
14.3658 CLP |
0.0696 PHP = |
1 CLP |
2023-04-22 |
1 PHP = |
14.1819 CLP |
0.0705 PHP = |
1 CLP |
2023-04-21 |
1 PHP = |
14.117 CLP |
0.0708 PHP = |
1 CLP |
2023-04-20 |
1 PHP = |
14.1405 CLP |
0.0707 PHP = |
1 CLP |
2023-04-19 |
1 PHP = |
14.2916 CLP |
0.07 PHP = |
1 CLP |
2023-04-18 |