Last Year History for PHP/CHF
| PHP | CHF | PHP | CHF | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0159 CHF | 62.9405 PHP = | 1 CHF | 2024-04-18 |
| 1 PHP = | 0.0159 CHF | 62.7223 PHP = | 1 CHF | 2024-04-17 |
| 1 PHP = | 0.016 CHF | 62.3739 PHP = | 1 CHF | 2024-04-16 |
| 1 PHP = | 0.0161 CHF | 62.2657 PHP = | 1 CHF | 2024-04-15 |
| 1 PHP = | 0.0162 CHF | 61.8841 PHP = | 1 CHF | 2024-04-14 |
| 1 PHP = | 0.0162 CHF | 61.8841 PHP = | 1 CHF | 2024-04-13 |
| 1 PHP = | 0.0161 CHF | 61.9231 PHP = | 1 CHF | 2024-04-12 |
| 1 PHP = | 0.0162 CHF | 61.8969 PHP = | 1 CHF | 2024-04-11 |
| 1 PHP = | 0.0161 CHF | 62.2323 PHP = | 1 CHF | 2024-04-10 |
| 1 PHP = | 0.016 CHF | 62.4251 PHP = | 1 CHF | 2024-04-09 |
| 1 PHP = | 0.016 CHF | 62.4117 PHP = | 1 CHF | 2024-04-08 |
| 1 PHP = | 0.0159 CHF | 62.7469 PHP = | 1 CHF | 2024-04-07 |
| 1 PHP = | 0.0159 CHF | 62.7469 PHP = | 1 CHF | 2024-04-06 |
| 1 PHP = | 0.016 CHF | 62.576 PHP = | 1 CHF | 2024-04-05 |
| 1 PHP = | 0.016 CHF | 62.3348 PHP = | 1 CHF | 2024-04-04 |
| 1 PHP = | 0.0161 CHF | 62.0416 PHP = | 1 CHF | 2024-04-03 |
| 1 PHP = | 0.0161 CHF | 61.9983 PHP = | 1 CHF | 2024-04-02 |
| 1 PHP = | 0.016 CHF | 62.4114 PHP = | 1 CHF | 2024-04-01 |
| 1 PHP = | 0.0161 CHF | 62.247 PHP = | 1 CHF | 2024-03-31 |
| 1 PHP = | 0.0161 CHF | 62.247 PHP = | 1 CHF | 2024-03-30 |
| 1 PHP = | 0.0161 CHF | 62.2481 PHP = | 1 CHF | 2024-03-29 |
| 1 PHP = | 0.0161 CHF | 62.171 PHP = | 1 CHF | 2024-03-28 |
| 1 PHP = | 0.0161 CHF | 62.2364 PHP = | 1 CHF | 2024-03-27 |
| 1 PHP = | 0.016 CHF | 62.4183 PHP = | 1 CHF | 2024-03-26 |
| 1 PHP = | 0.0159 CHF | 62.7136 PHP = | 1 CHF | 2024-03-25 |
| 1 PHP = | 0.0159 CHF | 62.7973 PHP = | 1 CHF | 2024-03-24 |
| 1 PHP = | 0.0159 CHF | 62.7973 PHP = | 1 CHF | 2024-03-23 |
| 1 PHP = | 0.016 CHF | 62.5583 PHP = | 1 CHF | 2024-03-22 |
| 1 PHP = | 0.016 CHF | 62.6599 PHP = | 1 CHF | 2024-03-21 |
| 1 PHP = | 0.0158 CHF | 63.1289 PHP = | 1 CHF | 2024-03-20 |
| 1 PHP = | 0.0159 CHF | 62.9904 PHP = | 1 CHF | 2024-03-19 |
| 1 PHP = | 0.0159 CHF | 62.8733 PHP = | 1 CHF | 2024-03-18 |
| 1 PHP = | 0.0159 CHF | 62.8721 PHP = | 1 CHF | 2024-03-17 |
| 1 PHP = | 0.0159 CHF | 62.8721 PHP = | 1 CHF | 2024-03-16 |
| 1 PHP = | 0.0159 CHF | 62.8374 PHP = | 1 CHF | 2024-03-15 |
| 1 PHP = | 0.0159 CHF | 62.9191 PHP = | 1 CHF | 2024-03-14 |
| 1 PHP = | 0.0159 CHF | 63.0453 PHP = | 1 CHF | 2024-03-13 |
| 1 PHP = | 0.0158 CHF | 63.198 PHP = | 1 CHF | 2024-03-12 |
| 1 PHP = | 0.0159 CHF | 63.0896 PHP = | 1 CHF | 2024-03-11 |
| 1 PHP = | 0.0158 CHF | 63.3221 PHP = | 1 CHF | 2024-03-10 |
| 1 PHP = | 0.0158 CHF | 63.3221 PHP = | 1 CHF | 2024-03-09 |
| 1 PHP = | 0.0158 CHF | 63.2783 PHP = | 1 CHF | 2024-03-08 |
| 1 PHP = | 0.0158 CHF | 63.4155 PHP = | 1 CHF | 2024-03-07 |
| 1 PHP = | 0.0159 CHF | 63.0658 PHP = | 1 CHF | 2024-03-06 |
| 1 PHP = | 0.0158 CHF | 63.1852 PHP = | 1 CHF | 2024-03-05 |
| 1 PHP = | 0.0157 CHF | 63.4932 PHP = | 1 CHF | 2024-03-04 |
| 1 PHP = | 0.0158 CHF | 63.3613 PHP = | 1 CHF | 2024-03-03 |
| 1 PHP = | 0.0158 CHF | 63.3613 PHP = | 1 CHF | 2024-03-02 |
| 1 PHP = | 0.0158 CHF | 63.3391 PHP = | 1 CHF | 2024-03-01 |
| 1 PHP = | 0.0157 CHF | 63.8188 PHP = | 1 CHF | 2024-02-29 |
| 1 PHP = | 0.0156 CHF | 63.9405 PHP = | 1 CHF | 2024-02-28 |
| 1 PHP = | 0.0157 CHF | 63.7592 PHP = | 1 CHF | 2024-02-27 |
| 1 PHP = | 0.0157 CHF | 63.7658 PHP = | 1 CHF | 2024-02-26 |
| 1 PHP = | 0.0157 CHF | 63.5199 PHP = | 1 CHF | 2024-02-25 |
| 1 PHP = | 0.0157 CHF | 63.5199 PHP = | 1 CHF | 2024-02-24 |
| 1 PHP = | 0.0157 CHF | 63.5148 PHP = | 1 CHF | 2024-02-23 |
| 1 PHP = | 0.0157 CHF | 63.564 PHP = | 1 CHF | 2024-02-22 |
| 1 PHP = | 0.0157 CHF | 63.5273 PHP = | 1 CHF | 2024-02-21 |
| 1 PHP = | 0.0157 CHF | 63.5335 PHP = | 1 CHF | 2024-02-20 |
| 1 PHP = | 0.0157 CHF | 63.6451 PHP = | 1 CHF | 2024-02-19 |
| 1 PHP = | 0.0157 CHF | 63.5498 PHP = | 1 CHF | 2024-02-18 |
| 1 PHP = | 0.0157 CHF | 63.5498 PHP = | 1 CHF | 2024-02-17 |
| 1 PHP = | 0.0157 CHF | 63.5105 PHP = | 1 CHF | 2024-02-16 |
| 1 PHP = | 0.0158 CHF | 63.3458 PHP = | 1 CHF | 2024-02-15 |
| 1 PHP = | 0.0158 CHF | 63.2647 PHP = | 1 CHF | 2024-02-14 |
| 1 PHP = | 0.0157 CHF | 63.547 PHP = | 1 CHF | 2024-02-13 |
| 1 PHP = | 0.0156 CHF | 63.9859 PHP = | 1 CHF | 2024-02-12 |
| 1 PHP = | 0.0157 CHF | 63.8822 PHP = | 1 CHF | 2024-02-11 |
| 1 PHP = | 0.0157 CHF | 63.8822 PHP = | 1 CHF | 2024-02-10 |
| 1 PHP = | 0.0156 CHF | 64.0224 PHP = | 1 CHF | 2024-02-09 |
| 1 PHP = | 0.0156 CHF | 64.006 PHP = | 1 CHF | 2024-02-08 |
| 1 PHP = | 0.0156 CHF | 64.1378 PHP = | 1 CHF | 2024-02-07 |
| 1 PHP = | 0.0155 CHF | 64.3938 PHP = | 1 CHF | 2024-02-06 |
| 1 PHP = | 0.0154 CHF | 64.7837 PHP = | 1 CHF | 2024-02-05 |
| 1 PHP = | 0.0154 CHF | 64.7792 PHP = | 1 CHF | 2024-02-04 |
| 1 PHP = | 0.0154 CHF | 64.7792 PHP = | 1 CHF | 2024-02-03 |
| 1 PHP = | 0.0153 CHF | 65.2993 PHP = | 1 CHF | 2024-02-02 |
| 1 PHP = | 0.0154 CHF | 64.9216 PHP = | 1 CHF | 2024-02-01 |
| 1 PHP = | 0.0154 CHF | 65.1275 PHP = | 1 CHF | 2024-01-31 |
| 1 PHP = | 0.0153 CHF | 65.3056 PHP = | 1 CHF | 2024-01-30 |
| 1 PHP = | 0.0153 CHF | 65.4289 PHP = | 1 CHF | 2024-01-29 |
| 1 PHP = | 0.0153 CHF | 65.2195 PHP = | 1 CHF | 2024-01-28 |
| 1 PHP = | 0.0153 CHF | 65.2195 PHP = | 1 CHF | 2024-01-27 |
| 1 PHP = | 0.0153 CHF | 65.304 PHP = | 1 CHF | 2024-01-26 |
| 1 PHP = | 0.0153 CHF | 65.3563 PHP = | 1 CHF | 2024-01-25 |
| 1 PHP = | 0.0154 CHF | 65.0658 PHP = | 1 CHF | 2024-01-24 |
| 1 PHP = | 0.0154 CHF | 64.921 PHP = | 1 CHF | 2024-01-23 |
| 1 PHP = | 0.0155 CHF | 64.3193 PHP = | 1 CHF | 2024-01-22 |
| 1 PHP = | 0.0155 CHF | 64.3602 PHP = | 1 CHF | 2024-01-21 |
| 1 PHP = | 0.0155 CHF | 64.4968 PHP = | 1 CHF | 2024-01-20 |
| 1 PHP = | 0.0155 CHF | 64.3888 PHP = | 1 CHF | 2024-01-19 |
| 1 PHP = | 0.0154 CHF | 64.8339 PHP = | 1 CHF | 2024-01-18 |
| 1 PHP = | 0.0154 CHF | 64.8864 PHP = | 1 CHF | 2024-01-17 |
| 1 PHP = | 0.0153 CHF | 65.163 PHP = | 1 CHF | 2024-01-16 |
| 1 PHP = | 0.0153 CHF | 65.5243 PHP = | 1 CHF | 2024-01-15 |
| 1 PHP = | 0.0153 CHF | 65.4499 PHP = | 1 CHF | 2024-01-14 |
| 1 PHP = | 0.0153 CHF | 65.3903 PHP = | 1 CHF | 2024-01-13 |
| 1 PHP = | 0.0152 CHF | 65.8124 PHP = | 1 CHF | 2024-01-12 |
| 1 PHP = | 0.0152 CHF | 65.9296 PHP = | 1 CHF | 2024-01-11 |
| 1 PHP = | 0.0152 CHF | 65.8742 PHP = | 1 CHF | 2024-01-10 |
| 1 PHP = | 0.0152 CHF | 65.7754 PHP = | 1 CHF | 2024-01-09 |
| 1 PHP = | 0.0153 CHF | 65.2905 PHP = | 1 CHF | 2024-01-08 |
| 1 PHP = | 0.0153 CHF | 65.3237 PHP = | 1 CHF | 2024-01-07 |
| 1 PHP = | 0.0153 CHF | 65.196 PHP = | 1 CHF | 2024-01-06 |
| 1 PHP = | 0.0153 CHF | 65.3863 PHP = | 1 CHF | 2024-01-05 |
| 1 PHP = | 0.0152 CHF | 65.7416 PHP = | 1 CHF | 2024-01-04 |
| 1 PHP = | 0.0153 CHF | 65.3729 PHP = | 1 CHF | 2024-01-03 |
| 1 PHP = | 0.0152 CHF | 65.9224 PHP = | 1 CHF | 2024-01-02 |
| 1 PHP = | 0.0152 CHF | 65.8788 PHP = | 1 CHF | 2024-01-01 |
| 1 PHP = | 0.0152 CHF | 65.8866 PHP = | 1 CHF | 2023-12-31 |
| 1 PHP = | 0.0152 CHF | 65.8303 PHP = | 1 CHF | 2023-12-30 |
| 1 PHP = | 0.0152 CHF | 65.5815 PHP = | 1 CHF | 2023-12-29 |
| 1 PHP = | 0.0152 CHF | 65.9698 PHP = | 1 CHF | 2023-12-28 |
| 1 PHP = | 0.0154 CHF | 64.9442 PHP = | 1 CHF | 2023-12-27 |
| 1 PHP = | 0.0154 CHF | 64.7573 PHP = | 1 CHF | 2023-12-26 |
| 1 PHP = | 0.0155 CHF | 64.5697 PHP = | 1 CHF | 2023-12-25 |
| 1 PHP = | 0.0155 CHF | 64.6517 PHP = | 1 CHF | 2023-12-24 |
| 1 PHP = | 0.0154 CHF | 64.8799 PHP = | 1 CHF | 2023-12-23 |
| 1 PHP = | 0.0154 CHF | 64.7306 PHP = | 1 CHF | 2023-12-22 |
| 1 PHP = | 0.0155 CHF | 64.4977 PHP = | 1 CHF | 2023-12-21 |
| 1 PHP = | 0.0154 CHF | 64.7551 PHP = | 1 CHF | 2023-12-20 |
| 1 PHP = | 0.0155 CHF | 64.3411 PHP = | 1 CHF | 2023-12-19 |
| 1 PHP = | 0.0156 CHF | 64.2078 PHP = | 1 CHF | 2023-12-18 |
| 1 PHP = | 0.0156 CHF | 64.2747 PHP = | 1 CHF | 2023-12-17 |
| 1 PHP = | 0.0156 CHF | 64.1567 PHP = | 1 CHF | 2023-12-16 |
| 1 PHP = | 0.0156 CHF | 64.1974 PHP = | 1 CHF | 2023-12-15 |
| 1 PHP = | 0.0156 CHF | 64.1191 PHP = | 1 CHF | 2023-12-14 |
| 1 PHP = | 0.0157 CHF | 63.5392 PHP = | 1 CHF | 2023-12-13 |
| 1 PHP = | 0.0158 CHF | 63.2062 PHP = | 1 CHF | 2023-12-12 |
| 1 PHP = | 0.0159 CHF | 63.0906 PHP = | 1 CHF | 2023-12-11 |
| 1 PHP = | 0.0158 CHF | 63.1246 PHP = | 1 CHF | 2023-12-10 |
| 1 PHP = | 0.0159 CHF | 63.0909 PHP = | 1 CHF | 2023-12-09 |
| 1 PHP = | 0.0158 CHF | 63.2578 PHP = | 1 CHF | 2023-12-08 |
| 1 PHP = | 0.0158 CHF | 63.2989 PHP = | 1 CHF | 2023-12-07 |
| 1 PHP = | 0.0158 CHF | 63.2599 PHP = | 1 CHF | 2023-12-06 |
| 1 PHP = | 0.0157 CHF | 63.5052 PHP = | 1 CHF | 2023-12-05 |
| 1 PHP = | 0.0157 CHF | 63.6026 PHP = | 1 CHF | 2023-12-04 |
| 1 PHP = | 0.0157 CHF | 63.6151 PHP = | 1 CHF | 2023-12-03 |
| 1 PHP = | 0.0157 CHF | 63.725 PHP = | 1 CHF | 2023-12-02 |
| 1 PHP = | 0.0158 CHF | 63.4401 PHP = | 1 CHF | 2023-12-01 |
| 1 PHP = | 0.0158 CHF | 63.4207 PHP = | 1 CHF | 2023-11-30 |
| 1 PHP = | 0.0159 CHF | 63.0469 PHP = | 1 CHF | 2023-11-29 |
| 1 PHP = | 0.0159 CHF | 63.0824 PHP = | 1 CHF | 2023-11-28 |
| 1 PHP = | 0.0159 CHF | 62.9183 PHP = | 1 CHF | 2023-11-27 |
| 1 PHP = | 0.0159 CHF | 62.859 PHP = | 1 CHF | 2023-11-26 |
| 1 PHP = | 0.0159 CHF | 62.8008 PHP = | 1 CHF | 2023-11-25 |
| 1 PHP = | 0.0159 CHF | 62.7028 PHP = | 1 CHF | 2023-11-24 |
| 1 PHP = | 0.0159 CHF | 62.8083 PHP = | 1 CHF | 2023-11-23 |
| 1 PHP = | 0.0159 CHF | 62.7128 PHP = | 1 CHF | 2023-11-22 |
| 1 PHP = | 0.016 CHF | 62.4064 PHP = | 1 CHF | 2023-11-21 |
| 1 PHP = | 0.016 CHF | 62.4978 PHP = | 1 CHF | 2023-11-20 |
| 1 PHP = | 0.016 CHF | 62.5418 PHP = | 1 CHF | 2023-11-19 |
| 1 PHP = | 0.016 CHF | 62.5833 PHP = | 1 CHF | 2023-11-18 |
| 1 PHP = | 0.016 CHF | 62.6489 PHP = | 1 CHF | 2023-11-17 |
| 1 PHP = | 0.0159 CHF | 62.8373 PHP = | 1 CHF | 2023-11-16 |
| 1 PHP = | 0.0159 CHF | 62.7489 PHP = | 1 CHF | 2023-11-15 |
| 1 PHP = | 0.0161 CHF | 62.0685 PHP = | 1 CHF | 2023-11-14 |
| 1 PHP = | 0.0161 CHF | 61.9831 PHP = | 1 CHF | 2023-11-13 |
| 1 PHP = | 0.0161 CHF | 61.9351 PHP = | 1 CHF | 2023-11-12 |
| 1 PHP = | 0.0161 CHF | 61.9485 PHP = | 1 CHF | 2023-11-11 |
| 1 PHP = | 0.0162 CHF | 61.8923 PHP = | 1 CHF | 2023-11-10 |
| 1 PHP = | 0.0161 CHF | 62.1966 PHP = | 1 CHF | 2023-11-09 |
| 1 PHP = | 0.0161 CHF | 62.2441 PHP = | 1 CHF | 2023-11-08 |
| 1 PHP = | 0.0161 CHF | 62.2582 PHP = | 1 CHF | 2023-11-07 |
| 1 PHP = | 0.0161 CHF | 62.054 PHP = | 1 CHF | 2023-11-06 |
| 1 PHP = | 0.0161 CHF | 62.0116 PHP = | 1 CHF | 2023-11-05 |
| 1 PHP = | 0.0161 CHF | 62 PHP = | 1 CHF | 2023-11-04 |
| 1 PHP = | 0.016 CHF | 62.413 PHP = | 1 CHF | 2023-11-03 |
| 1 PHP = | 0.016 CHF | 62.5534 PHP = | 1 CHF | 2023-11-02 |
| 1 PHP = | 0.016 CHF | 62.4247 PHP = | 1 CHF | 2023-11-01 |
| 1 PHP = | 0.0159 CHF | 62.9194 PHP = | 1 CHF | 2023-10-31 |
| 1 PHP = | 0.0158 CHF | 63.2166 PHP = | 1 CHF | 2023-10-30 |
| 1 PHP = | 0.0158 CHF | 63.1989 PHP = | 1 CHF | 2023-10-29 |
| 1 PHP = | 0.0159 CHF | 63.0326 PHP = | 1 CHF | 2023-10-28 |
| 1 PHP = | 0.0158 CHF | 63.4001 PHP = | 1 CHF | 2023-10-27 |
| 1 PHP = | 0.0158 CHF | 63.3823 PHP = | 1 CHF | 2023-10-26 |
| 1 PHP = | 0.0157 CHF | 63.5578 PHP = | 1 CHF | 2023-10-25 |
| 1 PHP = | 0.0157 CHF | 63.6658 PHP = | 1 CHF | 2023-10-24 |
| 1 PHP = | 0.0157 CHF | 63.5302 PHP = | 1 CHF | 2023-10-23 |
| 1 PHP = | 0.0157 CHF | 63.494 PHP = | 1 CHF | 2023-10-22 |
| 1 PHP = | 0.0157 CHF | 63.5247 PHP = | 1 CHF | 2023-10-21 |
| 1 PHP = | 0.0157 CHF | 63.6349 PHP = | 1 CHF | 2023-10-20 |
| 1 PHP = | 0.0158 CHF | 63.2762 PHP = | 1 CHF | 2023-10-19 |
| 1 PHP = | 0.0159 CHF | 62.9186 PHP = | 1 CHF | 2023-10-18 |
| 1 PHP = | 0.0159 CHF | 62.9171 PHP = | 1 CHF | 2023-10-17 |
| 1 PHP = | 0.0159 CHF | 63.0285 PHP = | 1 CHF | 2023-10-16 |
| 1 PHP = | 0.0159 CHF | 62.8315 PHP = | 1 CHF | 2023-10-15 |
| 1 PHP = | 0.0159 CHF | 62.9201 PHP = | 1 CHF | 2023-10-14 |
| 1 PHP = | 0.016 CHF | 62.5683 PHP = | 1 CHF | 2023-10-13 |
| 1 PHP = | 0.0159 CHF | 62.8225 PHP = | 1 CHF | 2023-10-12 |
| 1 PHP = | 0.0159 CHF | 62.7274 PHP = | 1 CHF | 2023-10-11 |
| 1 PHP = | 0.0159 CHF | 62.9331 PHP = | 1 CHF | 2023-10-10 |
| 1 PHP = | 0.016 CHF | 62.3273 PHP = | 1 CHF | 2023-10-09 |
| 1 PHP = | 0.016 CHF | 62.3139 PHP = | 1 CHF | 2023-10-08 |
| 1 PHP = | 0.0161 CHF | 62.2814 PHP = | 1 CHF | 2023-10-07 |
| 1 PHP = | 0.0161 CHF | 62.1557 PHP = | 1 CHF | 2023-10-06 |
| 1 PHP = | 0.0162 CHF | 61.8055 PHP = | 1 CHF | 2023-10-05 |
| 1 PHP = | 0.0162 CHF | 61.7246 PHP = | 1 CHF | 2023-10-04 |
| 1 PHP = | 0.0162 CHF | 61.8951 PHP = | 1 CHF | 2023-10-03 |
| 1 PHP = | 0.0162 CHF | 61.9009 PHP = | 1 CHF | 2023-10-02 |
| 1 PHP = | 0.0162 CHF | 61.8757 PHP = | 1 CHF | 2023-10-01 |
| 1 PHP = | 0.0162 CHF | 61.8612 PHP = | 1 CHF | 2023-09-30 |
| 1 PHP = | 0.0161 CHF | 62.0107 PHP = | 1 CHF | 2023-09-29 |
| 1 PHP = | 0.0162 CHF | 61.8934 PHP = | 1 CHF | 2023-09-28 |
| 1 PHP = | 0.016 CHF | 62.3657 PHP = | 1 CHF | 2023-09-27 |
| 1 PHP = | 0.016 CHF | 62.3508 PHP = | 1 CHF | 2023-09-26 |
| 1 PHP = | 0.016 CHF | 62.6785 PHP = | 1 CHF | 2023-09-25 |
| 1 PHP = | 0.0159 CHF | 62.6979 PHP = | 1 CHF | 2023-09-24 |
| 1 PHP = | 0.016 CHF | 62.6617 PHP = | 1 CHF | 2023-09-23 |
| 1 PHP = | 0.0159 CHF | 62.8859 PHP = | 1 CHF | 2023-09-22 |
| 1 PHP = | 0.0159 CHF | 63.0861 PHP = | 1 CHF | 2023-09-21 |
| 1 PHP = | 0.0158 CHF | 63.3064 PHP = | 1 CHF | 2023-09-20 |
| 1 PHP = | 0.0158 CHF | 63.1294 PHP = | 1 CHF | 2023-09-19 |
| 1 PHP = | 0.0158 CHF | 63.2415 PHP = | 1 CHF | 2023-09-18 |
| 1 PHP = | 0.0158 CHF | 63.2004 PHP = | 1 CHF | 2023-09-17 |
| 1 PHP = | 0.0158 CHF | 63.2422 PHP = | 1 CHF | 2023-09-16 |
| 1 PHP = | 0.0158 CHF | 63.3319 PHP = | 1 CHF | 2023-09-15 |
| 1 PHP = | 0.0158 CHF | 63.4331 PHP = | 1 CHF | 2023-09-14 |
| 1 PHP = | 0.0157 CHF | 63.5163 PHP = | 1 CHF | 2023-09-13 |
| 1 PHP = | 0.0157 CHF | 63.6473 PHP = | 1 CHF | 2023-09-12 |
| 1 PHP = | 0.0157 CHF | 63.5696 PHP = | 1 CHF | 2023-09-11 |
| 1 PHP = | 0.0158 CHF | 63.4849 PHP = | 1 CHF | 2023-09-10 |
| 1 PHP = | 0.0157 CHF | 63.4943 PHP = | 1 CHF | 2023-09-09 |
| 1 PHP = | 0.0157 CHF | 63.6279 PHP = | 1 CHF | 2023-09-08 |
| 1 PHP = | 0.0156 CHF | 63.9643 PHP = | 1 CHF | 2023-09-07 |
| 1 PHP = | 0.0156 CHF | 64.1692 PHP = | 1 CHF | 2023-09-06 |
| 1 PHP = | 0.0156 CHF | 64.1966 PHP = | 1 CHF | 2023-09-05 |
| 1 PHP = | 0.0156 CHF | 64.1128 PHP = | 1 CHF | 2023-09-04 |
| 1 PHP = | 0.0156 CHF | 64.1067 PHP = | 1 CHF | 2023-09-03 |
| 1 PHP = | 0.0156 CHF | 64.0282 PHP = | 1 CHF | 2023-09-02 |
| 1 PHP = | 0.0156 CHF | 64.0718 PHP = | 1 CHF | 2023-09-01 |
| 1 PHP = | 0.0155 CHF | 64.5738 PHP = | 1 CHF | 2023-08-31 |
| 1 PHP = | 0.0155 CHF | 64.5041 PHP = | 1 CHF | 2023-08-30 |
| 1 PHP = | 0.0156 CHF | 64.2333 PHP = | 1 CHF | 2023-08-29 |
| 1 PHP = | 0.0156 CHF | 63.9858 PHP = | 1 CHF | 2023-08-28 |
| 1 PHP = | 0.0156 CHF | 63.9972 PHP = | 1 CHF | 2023-08-27 |
| 1 PHP = | 0.0156 CHF | 63.9972 PHP = | 1 CHF | 2023-08-26 |
| 1 PHP = | 0.0156 CHF | 64.0619 PHP = | 1 CHF | 2023-08-25 |
| 1 PHP = | 0.0155 CHF | 64.4969 PHP = | 1 CHF | 2023-08-24 |
| 1 PHP = | 0.0156 CHF | 63.9727 PHP = | 1 CHF | 2023-08-23 |
| 1 PHP = | 0.0156 CHF | 64.2669 PHP = | 1 CHF | 2023-08-22 |
| 1 PHP = | 0.0157 CHF | 63.7274 PHP = | 1 CHF | 2023-08-21 |
| 1 PHP = | 0.0157 CHF | 63.729 PHP = | 1 CHF | 2023-08-20 |
| 1 PHP = | 0.0157 CHF | 63.746 PHP = | 1 CHF | 2023-08-19 |
| 1 PHP = | 0.0155 CHF | 64.5536 PHP = | 1 CHF | 2023-08-18 |
| 1 PHP = | 0.0156 CHF | 64.3044 PHP = | 1 CHF | 2023-08-17 |
| 1 PHP = | 0.0155 CHF | 64.6694 PHP = | 1 CHF | 2023-08-16 |
| 1 PHP = | 0.0155 CHF | 64.7185 PHP = | 1 CHF | 2023-08-15 |
| 1 PHP = | 0.0155 CHF | 64.5144 PHP = | 1 CHF | 2023-08-14 |
| 1 PHP = | 0.0155 CHF | 64.4821 PHP = | 1 CHF | 2023-08-13 |
| 1 PHP = | 0.0155 CHF | 64.5363 PHP = | 1 CHF | 2023-08-12 |
| 1 PHP = | 0.0156 CHF | 63.9849 PHP = | 1 CHF | 2023-08-11 |
| 1 PHP = | 0.0156 CHF | 64.2792 PHP = | 1 CHF | 2023-08-10 |
| 1 PHP = | 0.0155 CHF | 64.5063 PHP = | 1 CHF | 2023-08-09 |
| 1 PHP = | 0.0155 CHF | 64.3585 PHP = | 1 CHF | 2023-08-08 |
| 1 PHP = | 0.0157 CHF | 63.6548 PHP = | 1 CHF | 2023-08-07 |
| 1 PHP = | 0.0157 CHF | 63.6466 PHP = | 1 CHF | 2023-08-06 |
| 1 PHP = | 0.0157 CHF | 63.7658 PHP = | 1 CHF | 2023-08-05 |
| 1 PHP = | 0.0157 CHF | 63.6629 PHP = | 1 CHF | 2023-08-04 |
| 1 PHP = | 0.0159 CHF | 62.984 PHP = | 1 CHF | 2023-08-03 |
| 1 PHP = | 0.0159 CHF | 62.9049 PHP = | 1 CHF | 2023-08-02 |
| 1 PHP = | 0.0159 CHF | 62.8482 PHP = | 1 CHF | 2023-08-01 |
| 1 PHP = | 0.0158 CHF | 63.1313 PHP = | 1 CHF | 2023-07-31 |
| 1 PHP = | 0.0158 CHF | 63.1118 PHP = | 1 CHF | 2023-07-30 |
| 1 PHP = | 0.0159 CHF | 63.0691 PHP = | 1 CHF | 2023-07-29 |
| 1 PHP = | 0.0159 CHF | 62.94 PHP = | 1 CHF | 2023-07-28 |
| 1 PHP = | 0.0158 CHF | 63.4437 PHP = | 1 CHF | 2023-07-27 |
| 1 PHP = | 0.0159 CHF | 63.0833 PHP = | 1 CHF | 2023-07-26 |
| 1 PHP = | 0.016 CHF | 62.6823 PHP = | 1 CHF | 2023-07-25 |
| 1 PHP = | 0.0158 CHF | 63.2177 PHP = | 1 CHF | 2023-07-24 |
| 1 PHP = | 0.0158 CHF | 63.2008 PHP = | 1 CHF | 2023-07-23 |
| 1 PHP = | 0.0158 CHF | 63.273 PHP = | 1 CHF | 2023-07-22 |
| 1 PHP = | 0.0158 CHF | 63.1313 PHP = | 1 CHF | 2023-07-21 |
| 1 PHP = | 0.0157 CHF | 63.6738 PHP = | 1 CHF | 2023-07-20 |
| 1 PHP = | 0.0158 CHF | 63.4286 PHP = | 1 CHF | 2023-07-19 |
| 1 PHP = | 0.0158 CHF | 63.265 PHP = | 1 CHF | 2023-07-18 |
| 1 PHP = | 0.0159 CHF | 63.0757 PHP = | 1 CHF | 2023-07-17 |
| 1 PHP = | 0.0159 CHF | 62.9591 PHP = | 1 CHF | 2023-07-16 |
| 1 PHP = | 0.0159 CHF | 62.9818 PHP = | 1 CHF | 2023-07-15 |
| 1 PHP = | 0.0158 CHF | 63.3349 PHP = | 1 CHF | 2023-07-14 |
| 1 PHP = | 0.0159 CHF | 62.7341 PHP = | 1 CHF | 2023-07-13 |
| 1 PHP = | 0.0159 CHF | 62.844 PHP = | 1 CHF | 2023-07-12 |
| 1 PHP = | 0.0159 CHF | 62.7414 PHP = | 1 CHF | 2023-07-11 |
| 1 PHP = | 0.016 CHF | 62.4882 PHP = | 1 CHF | 2023-07-10 |
| 1 PHP = | 0.016 CHF | 62.4845 PHP = | 1 CHF | 2023-07-09 |
| 1 PHP = | 0.016 CHF | 62.4968 PHP = | 1 CHF | 2023-07-08 |
| 1 PHP = | 0.0161 CHF | 62.1385 PHP = | 1 CHF | 2023-07-07 |
| 1 PHP = | 0.0162 CHF | 61.7393 PHP = | 1 CHF | 2023-07-06 |
| 1 PHP = | 0.0162 CHF | 61.6165 PHP = | 1 CHF | 2023-07-05 |
| 1 PHP = | 0.0162 CHF | 61.5949 PHP = | 1 CHF | 2023-07-04 |
| 1 PHP = | 0.0162 CHF | 61.7593 PHP = | 1 CHF | 2023-07-03 |
| 1 PHP = | 0.0162 CHF | 61.7767 PHP = | 1 CHF | 2023-07-02 |
| 1 PHP = | 0.0162 CHF | 61.7823 PHP = | 1 CHF | 2023-07-01 |
| 1 PHP = | 0.0162 CHF | 61.6223 PHP = | 1 CHF | 2023-06-30 |
| 1 PHP = | 0.0162 CHF | 61.6623 PHP = | 1 CHF | 2023-06-29 |
| 1 PHP = | 0.0162 CHF | 61.704 PHP = | 1 CHF | 2023-06-28 |
| 1 PHP = | 0.0161 CHF | 62.1775 PHP = | 1 CHF | 2023-06-27 |
| 1 PHP = | 0.0161 CHF | 62.2145 PHP = | 1 CHF | 2023-06-26 |
| 1 PHP = | 0.0161 CHF | 62.0968 PHP = | 1 CHF | 2023-06-25 |
| 1 PHP = | 0.0161 CHF | 62.1262 PHP = | 1 CHF | 2023-06-23 |
| 1 PHP = | 0.0161 CHF | 62.2713 PHP = | 1 CHF | 2023-06-22 |
| 1 PHP = | 0.0161 CHF | 61.9853 PHP = | 1 CHF | 2023-06-21 |
| 1 PHP = | 0.0161 CHF | 62.1787 PHP = | 1 CHF | 2023-06-20 |
| 1 PHP = | 0.0161 CHF | 62.3043 PHP = | 1 CHF | 2023-06-19 |
| 1 PHP = | 0.016 CHF | 62.4135 PHP = | 1 CHF | 2023-06-18 |
| 1 PHP = | 0.016 CHF | 62.4147 PHP = | 1 CHF | 2023-06-17 |
| 1 PHP = | 0.016 CHF | 62.5754 PHP = | 1 CHF | 2023-06-16 |
| 1 PHP = | 0.0161 CHF | 62.0645 PHP = | 1 CHF | 2023-06-15 |
| 1 PHP = | 0.0162 CHF | 61.6805 PHP = | 1 CHF | 2023-06-14 |
| 1 PHP = | 0.0162 CHF | 61.6876 PHP = | 1 CHF | 2023-06-13 |
| 1 PHP = | 0.0161 CHF | 62.0838 PHP = | 1 CHF | 2023-06-12 |
| 1 PHP = | 0.0161 CHF | 62.0999 PHP = | 1 CHF | 2023-06-11 |
| 1 PHP = | 0.0161 CHF | 62.0849 PHP = | 1 CHF | 2023-06-10 |
| 1 PHP = | 0.016 CHF | 62.3162 PHP = | 1 CHF | 2023-06-09 |
| 1 PHP = | 0.0162 CHF | 61.5976 PHP = | 1 CHF | 2023-06-08 |
| 1 PHP = | 0.0162 CHF | 61.8031 PHP = | 1 CHF | 2023-06-07 |
| 1 PHP = | 0.0161 CHF | 62.0359 PHP = | 1 CHF | 2023-06-06 |
| 1 PHP = | 0.0162 CHF | 61.6766 PHP = | 1 CHF | 2023-06-05 |
| 1 PHP = | 0.0162 CHF | 61.6288 PHP = | 1 CHF | 2023-06-04 |
| 1 PHP = | 0.0162 CHF | 61.5868 PHP = | 1 CHF | 2023-06-03 |
| 1 PHP = | 0.0162 CHF | 61.9126 PHP = | 1 CHF | 2023-06-02 |
| 1 PHP = | 0.0162 CHF | 61.889 PHP = | 1 CHF | 2023-06-01 |
| 1 PHP = | 0.0161 CHF | 62.1654 PHP = | 1 CHF | 2023-05-31 |
| 1 PHP = | 0.0161 CHF | 62.0031 PHP = | 1 CHF | 2023-05-30 |
| 1 PHP = | 0.0162 CHF | 61.7261 PHP = | 1 CHF | 2023-05-29 |
| 1 PHP = | 0.0162 CHF | 61.6644 PHP = | 1 CHF | 2023-05-28 |
| 1 PHP = | 0.0162 CHF | 61.6947 PHP = | 1 CHF | 2023-05-27 |
| 1 PHP = | 0.0162 CHF | 61.9085 PHP = | 1 CHF | 2023-05-26 |
| 1 PHP = | 0.0162 CHF | 61.5793 PHP = | 1 CHF | 2023-05-25 |
| 1 PHP = | 0.0162 CHF | 61.8299 PHP = | 1 CHF | 2023-05-24 |
| 1 PHP = | 0.0161 CHF | 62.0757 PHP = | 1 CHF | 2023-05-23 |
| 1 PHP = | 0.0162 CHF | 61.9055 PHP = | 1 CHF | 2023-05-22 |
| 1 PHP = | 0.0162 CHF | 61.848 PHP = | 1 CHF | 2023-05-21 |
| 1 PHP = | 0.0162 CHF | 61.8682 PHP = | 1 CHF | 2023-05-20 |
| 1 PHP = | 0.0162 CHF | 61.6661 PHP = | 1 CHF | 2023-05-19 |
| 1 PHP = | 0.016 CHF | 62.4637 PHP = | 1 CHF | 2023-05-18 |
| 1 PHP = | 0.016 CHF | 62.6242 PHP = | 1 CHF | 2023-05-17 |
| 1 PHP = | 0.016 CHF | 62.5434 PHP = | 1 CHF | 2023-05-16 |
| 1 PHP = | 0.0161 CHF | 62.1734 PHP = | 1 CHF | 2023-05-15 |
| 1 PHP = | 0.0161 CHF | 62.2626 PHP = | 1 CHF | 2023-05-14 |
| 1 PHP = | 0.0161 CHF | 62.1807 PHP = | 1 CHF | 2023-05-13 |
| 1 PHP = | 0.016 CHF | 62.3945 PHP = | 1 CHF | 2023-05-12 |
| 1 PHP = | 0.016 CHF | 62.6132 PHP = | 1 CHF | 2023-05-11 |
| 1 PHP = | 0.016 CHF | 62.6703 PHP = | 1 CHF | 2023-05-10 |
| 1 PHP = | 0.0161 CHF | 62.193 PHP = | 1 CHF | 2023-05-09 |
| 1 PHP = | 0.0161 CHF | 62.1582 PHP = | 1 CHF | 2023-05-08 |
| 1 PHP = | 0.0162 CHF | 61.675 PHP = | 1 CHF | 2023-05-07 |
| 1 PHP = | 0.0162 CHF | 61.6565 PHP = | 1 CHF | 2023-05-06 |
| 1 PHP = | 0.016 CHF | 62.5601 PHP = | 1 CHF | 2023-05-05 |
| 1 PHP = | 0.016 CHF | 62.5259 PHP = | 1 CHF | 2023-05-04 |
| 1 PHP = | 0.0161 CHF | 62.0399 PHP = | 1 CHF | 2023-05-03 |
| 1 PHP = | 0.0161 CHF | 62.0084 PHP = | 1 CHF | 2023-05-02 |
| 1 PHP = | 0.0161 CHF | 62.0678 PHP = | 1 CHF | 2023-05-01 |
| 1 PHP = | 0.0161 CHF | 62.0288 PHP = | 1 CHF | 2023-04-30 |
| 1 PHP = | 0.0162 CHF | 61.8564 PHP = | 1 CHF | 2023-04-29 |
| 1 PHP = | 0.0161 CHF | 62.2193 PHP = | 1 CHF | 2023-04-28 |
| 1 PHP = | 0.016 CHF | 62.3839 PHP = | 1 CHF | 2023-04-27 |
| 1 PHP = | 0.016 CHF | 62.3254 PHP = | 1 CHF | 2023-04-26 |
| 1 PHP = | 0.0159 CHF | 62.7402 PHP = | 1 CHF | 2023-04-25 |
| 1 PHP = | 0.016 CHF | 62.6119 PHP = | 1 CHF | 2023-04-24 |
| 1 PHP = | 0.016 CHF | 62.5675 PHP = | 1 CHF | 2023-04-23 |
| 1 PHP = | 0.016 CHF | 62.5682 PHP = | 1 CHF | 2023-04-22 |
| 1 PHP = | 0.016 CHF | 62.631 PHP = | 1 CHF | 2023-04-21 |
| 1 PHP = | 0.0159 CHF | 62.709 PHP = | 1 CHF | 2023-04-20 |
| 1 PHP = | 0.0159 CHF | 62.7062 PHP = | 1 CHF | 2023-04-19 |