Last Year History for PHP/CAD
| PHP | CAD | PHP | CAD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0237 CAD | 42.2594 PHP = | 1 CAD | 2024-04-25 |
| 1 PHP = | 0.0238 CAD | 42.0915 PHP = | 1 CAD | 2024-04-24 |
| 1 PHP = | 0.0238 CAD | 41.9714 PHP = | 1 CAD | 2024-04-23 |
| 1 PHP = | 0.0239 CAD | 41.9009 PHP = | 1 CAD | 2024-04-22 |
| 1 PHP = | 0.024 CAD | 41.7211 PHP = | 1 CAD | 2024-04-21 |
| 1 PHP = | 0.024 CAD | 41.7211 PHP = | 1 CAD | 2024-04-20 |
| 1 PHP = | 0.0239 CAD | 41.8461 PHP = | 1 CAD | 2024-04-19 |
| 1 PHP = | 0.024 CAD | 41.5879 PHP = | 1 CAD | 2024-04-18 |
| 1 PHP = | 0.0242 CAD | 41.3994 PHP = | 1 CAD | 2024-04-17 |
| 1 PHP = | 0.0242 CAD | 41.3032 PHP = | 1 CAD | 2024-04-16 |
| 1 PHP = | 0.0242 CAD | 41.3671 PHP = | 1 CAD | 2024-04-15 |
| 1 PHP = | 0.0243 CAD | 41.0682 PHP = | 1 CAD | 2024-04-14 |
| 1 PHP = | 0.0243 CAD | 41.0682 PHP = | 1 CAD | 2024-04-13 |
| 1 PHP = | 0.0243 CAD | 41.1697 PHP = | 1 CAD | 2024-04-12 |
| 1 PHP = | 0.0242 CAD | 41.2926 PHP = | 1 CAD | 2024-04-11 |
| 1 PHP = | 0.0241 CAD | 41.4546 PHP = | 1 CAD | 2024-04-10 |
| 1 PHP = | 0.0241 CAD | 41.5799 PHP = | 1 CAD | 2024-04-09 |
| 1 PHP = | 0.0241 CAD | 41.57 PHP = | 1 CAD | 2024-04-08 |
| 1 PHP = | 0.024 CAD | 41.6397 PHP = | 1 CAD | 2024-04-07 |
| 1 PHP = | 0.024 CAD | 41.6397 PHP = | 1 CAD | 2024-04-06 |
| 1 PHP = | 0.024 CAD | 41.6815 PHP = | 1 CAD | 2024-04-05 |
| 1 PHP = | 0.0239 CAD | 41.8387 PHP = | 1 CAD | 2024-04-04 |
| 1 PHP = | 0.0241 CAD | 41.5526 PHP = | 1 CAD | 2024-04-03 |
| 1 PHP = | 0.0241 CAD | 41.5261 PHP = | 1 CAD | 2024-04-02 |
| 1 PHP = | 0.0241 CAD | 41.5762 PHP = | 1 CAD | 2024-04-01 |
| 1 PHP = | 0.0241 CAD | 41.4758 PHP = | 1 CAD | 2024-03-31 |
| 1 PHP = | 0.0241 CAD | 41.4758 PHP = | 1 CAD | 2024-03-30 |
| 1 PHP = | 0.0242 CAD | 41.4065 PHP = | 1 CAD | 2024-03-29 |
| 1 PHP = | 0.0242 CAD | 41.3883 PHP = | 1 CAD | 2024-03-28 |
| 1 PHP = | 0.0241 CAD | 41.4466 PHP = | 1 CAD | 2024-03-27 |
| 1 PHP = | 0.0241 CAD | 41.4609 PHP = | 1 CAD | 2024-03-26 |
| 1 PHP = | 0.0241 CAD | 41.4211 PHP = | 1 CAD | 2024-03-25 |
| 1 PHP = | 0.0242 CAD | 41.3876 PHP = | 1 CAD | 2024-03-24 |
| 1 PHP = | 0.0242 CAD | 41.3876 PHP = | 1 CAD | 2024-03-23 |
| 1 PHP = | 0.0241 CAD | 41.5003 PHP = | 1 CAD | 2024-03-22 |
| 1 PHP = | 0.0241 CAD | 41.5526 PHP = | 1 CAD | 2024-03-21 |
| 1 PHP = | 0.0242 CAD | 41.3492 PHP = | 1 CAD | 2024-03-20 |
| 1 PHP = | 0.0243 CAD | 41.2033 PHP = | 1 CAD | 2024-03-19 |
| 1 PHP = | 0.0244 CAD | 41.0631 PHP = | 1 CAD | 2024-03-18 |
| 1 PHP = | 0.0243 CAD | 41.2296 PHP = | 1 CAD | 2024-03-17 |
| 1 PHP = | 0.0243 CAD | 41.2296 PHP = | 1 CAD | 2024-03-16 |
| 1 PHP = | 0.0244 CAD | 41.0081 PHP = | 1 CAD | 2024-03-15 |
| 1 PHP = | 0.0243 CAD | 41.1042 PHP = | 1 CAD | 2024-03-14 |
| 1 PHP = | 0.0243 CAD | 41.0704 PHP = | 1 CAD | 2024-03-13 |
| 1 PHP = | 0.0243 CAD | 41.0957 PHP = | 1 CAD | 2024-03-12 |
| 1 PHP = | 0.0244 CAD | 41.066 PHP = | 1 CAD | 2024-03-11 |
| 1 PHP = | 0.0243 CAD | 41.087 PHP = | 1 CAD | 2024-03-10 |
| 1 PHP = | 0.0243 CAD | 41.087 PHP = | 1 CAD | 2024-03-09 |
| 1 PHP = | 0.0242 CAD | 41.25 PHP = | 1 CAD | 2024-03-08 |
| 1 PHP = | 0.0242 CAD | 41.3494 PHP = | 1 CAD | 2024-03-07 |
| 1 PHP = | 0.0243 CAD | 41.0929 PHP = | 1 CAD | 2024-03-06 |
| 1 PHP = | 0.0243 CAD | 41.2275 PHP = | 1 CAD | 2024-03-05 |
| 1 PHP = | 0.0242 CAD | 41.3518 PHP = | 1 CAD | 2024-03-04 |
| 1 PHP = | 0.0242 CAD | 41.2528 PHP = | 1 CAD | 2024-03-03 |
| 1 PHP = | 0.0242 CAD | 41.2528 PHP = | 1 CAD | 2024-03-02 |
| 1 PHP = | 0.0242 CAD | 41.3135 PHP = | 1 CAD | 2024-03-01 |
| 1 PHP = | 0.0242 CAD | 41.3303 PHP = | 1 CAD | 2024-02-29 |
| 1 PHP = | 0.0241 CAD | 41.443 PHP = | 1 CAD | 2024-02-28 |
| 1 PHP = | 0.0241 CAD | 41.568 PHP = | 1 CAD | 2024-02-27 |
| 1 PHP = | 0.0241 CAD | 41.48 PHP = | 1 CAD | 2024-02-26 |
| 1 PHP = | 0.0241 CAD | 41.4748 PHP = | 1 CAD | 2024-02-25 |
| 1 PHP = | 0.0241 CAD | 41.4748 PHP = | 1 CAD | 2024-02-24 |
| 1 PHP = | 0.0241 CAD | 41.4824 PHP = | 1 CAD | 2024-02-23 |
| 1 PHP = | 0.0241 CAD | 41.4452 PHP = | 1 CAD | 2024-02-22 |
| 1 PHP = | 0.0242 CAD | 41.3583 PHP = | 1 CAD | 2024-02-21 |
| 1 PHP = | 0.0241 CAD | 41.538 PHP = | 1 CAD | 2024-02-20 |
| 1 PHP = | 0.024 CAD | 41.5911 PHP = | 1 CAD | 2024-02-19 |
| 1 PHP = | 0.0241 CAD | 41.4811 PHP = | 1 CAD | 2024-02-18 |
| 1 PHP = | 0.0241 CAD | 41.4811 PHP = | 1 CAD | 2024-02-17 |
| 1 PHP = | 0.0241 CAD | 41.5051 PHP = | 1 CAD | 2024-02-16 |
| 1 PHP = | 0.0242 CAD | 41.3265 PHP = | 1 CAD | 2024-02-15 |
| 1 PHP = | 0.0241 CAD | 41.4773 PHP = | 1 CAD | 2024-02-14 |
| 1 PHP = | 0.024 CAD | 41.583 PHP = | 1 CAD | 2024-02-13 |
| 1 PHP = | 0.024 CAD | 41.5819 PHP = | 1 CAD | 2024-02-12 |
| 1 PHP = | 0.0241 CAD | 41.439 PHP = | 1 CAD | 2024-02-11 |
| 1 PHP = | 0.0241 CAD | 41.439 PHP = | 1 CAD | 2024-02-10 |
| 1 PHP = | 0.024 CAD | 41.6474 PHP = | 1 CAD | 2024-02-09 |
| 1 PHP = | 0.0241 CAD | 41.5069 PHP = | 1 CAD | 2024-02-08 |
| 1 PHP = | 0.0241 CAD | 41.5157 PHP = | 1 CAD | 2024-02-07 |
| 1 PHP = | 0.0241 CAD | 41.4982 PHP = | 1 CAD | 2024-02-06 |
| 1 PHP = | 0.0239 CAD | 41.7701 PHP = | 1 CAD | 2024-02-05 |
| 1 PHP = | 0.024 CAD | 41.6821 PHP = | 1 CAD | 2024-02-04 |
| 1 PHP = | 0.024 CAD | 41.6821 PHP = | 1 CAD | 2024-02-03 |
| 1 PHP = | 0.0239 CAD | 41.7889 PHP = | 1 CAD | 2024-02-02 |
| 1 PHP = | 0.024 CAD | 41.6709 PHP = | 1 CAD | 2024-02-01 |
| 1 PHP = | 0.0239 CAD | 41.9109 PHP = | 1 CAD | 2024-01-31 |
| 1 PHP = | 0.0238 CAD | 42.0288 PHP = | 1 CAD | 2024-01-30 |
| 1 PHP = | 0.0238 CAD | 41.9935 PHP = | 1 CAD | 2024-01-29 |
| 1 PHP = | 0.0239 CAD | 41.8417 PHP = | 1 CAD | 2024-01-28 |
| 1 PHP = | 0.0239 CAD | 41.8417 PHP = | 1 CAD | 2024-01-27 |
| 1 PHP = | 0.0239 CAD | 41.9114 PHP = | 1 CAD | 2024-01-26 |
| 1 PHP = | 0.0239 CAD | 41.8375 PHP = | 1 CAD | 2024-01-25 |
| 1 PHP = | 0.0239 CAD | 41.8343 PHP = | 1 CAD | 2024-01-24 |
| 1 PHP = | 0.0239 CAD | 41.8606 PHP = | 1 CAD | 2024-01-23 |
| 1 PHP = | 0.024 CAD | 41.5875 PHP = | 1 CAD | 2024-01-22 |
| 1 PHP = | 0.0241 CAD | 41.5112 PHP = | 1 CAD | 2024-01-21 |
| 1 PHP = | 0.024 CAD | 41.5895 PHP = | 1 CAD | 2024-01-20 |
| 1 PHP = | 0.0241 CAD | 41.4566 PHP = | 1 CAD | 2024-01-19 |
| 1 PHP = | 0.0241 CAD | 41.4827 PHP = | 1 CAD | 2024-01-18 |
| 1 PHP = | 0.0241 CAD | 41.4282 PHP = | 1 CAD | 2024-01-17 |
| 1 PHP = | 0.0241 CAD | 41.5302 PHP = | 1 CAD | 2024-01-16 |
| 1 PHP = | 0.024 CAD | 41.6398 PHP = | 1 CAD | 2024-01-15 |
| 1 PHP = | 0.024 CAD | 41.5892 PHP = | 1 CAD | 2024-01-14 |
| 1 PHP = | 0.0241 CAD | 41.5486 PHP = | 1 CAD | 2024-01-13 |
| 1 PHP = | 0.0239 CAD | 41.8644 PHP = | 1 CAD | 2024-01-12 |
| 1 PHP = | 0.0239 CAD | 41.9139 PHP = | 1 CAD | 2024-01-11 |
| 1 PHP = | 0.0238 CAD | 41.9291 PHP = | 1 CAD | 2024-01-10 |
| 1 PHP = | 0.0239 CAD | 41.782 PHP = | 1 CAD | 2024-01-09 |
| 1 PHP = | 0.0241 CAD | 41.5402 PHP = | 1 CAD | 2024-01-08 |
| 1 PHP = | 0.0241 CAD | 41.5094 PHP = | 1 CAD | 2024-01-07 |
| 1 PHP = | 0.0241 CAD | 41.4653 PHP = | 1 CAD | 2024-01-06 |
| 1 PHP = | 0.024 CAD | 41.6364 PHP = | 1 CAD | 2024-01-05 |
| 1 PHP = | 0.0239 CAD | 41.8052 PHP = | 1 CAD | 2024-01-04 |
| 1 PHP = | 0.024 CAD | 41.7348 PHP = | 1 CAD | 2024-01-03 |
| 1 PHP = | 0.0239 CAD | 41.8234 PHP = | 1 CAD | 2024-01-02 |
| 1 PHP = | 0.0239 CAD | 41.8141 PHP = | 1 CAD | 2024-01-01 |
| 1 PHP = | 0.0239 CAD | 41.7716 PHP = | 1 CAD | 2023-12-31 |
| 1 PHP = | 0.0239 CAD | 41.7691 PHP = | 1 CAD | 2023-12-30 |
| 1 PHP = | 0.0239 CAD | 41.8733 PHP = | 1 CAD | 2023-12-29 |
| 1 PHP = | 0.0237 CAD | 42.1108 PHP = | 1 CAD | 2023-12-28 |
| 1 PHP = | 0.0238 CAD | 42.0233 PHP = | 1 CAD | 2023-12-27 |
| 1 PHP = | 0.024 CAD | 41.7418 PHP = | 1 CAD | 2023-12-26 |
| 1 PHP = | 0.024 CAD | 41.704 PHP = | 1 CAD | 2023-12-25 |
| 1 PHP = | 0.024 CAD | 41.6522 PHP = | 1 CAD | 2023-12-24 |
| 1 PHP = | 0.0239 CAD | 41.7825 PHP = | 1 CAD | 2023-12-23 |
| 1 PHP = | 0.024 CAD | 41.7263 PHP = | 1 CAD | 2023-12-22 |
| 1 PHP = | 0.024 CAD | 41.6274 PHP = | 1 CAD | 2023-12-21 |
| 1 PHP = | 0.0239 CAD | 41.811 PHP = | 1 CAD | 2023-12-20 |
| 1 PHP = | 0.024 CAD | 41.6349 PHP = | 1 CAD | 2023-12-19 |
| 1 PHP = | 0.0239 CAD | 41.7637 PHP = | 1 CAD | 2023-12-18 |
| 1 PHP = | 0.024 CAD | 41.6914 PHP = | 1 CAD | 2023-12-17 |
| 1 PHP = | 0.024 CAD | 41.672 PHP = | 1 CAD | 2023-12-16 |
| 1 PHP = | 0.0241 CAD | 41.5301 PHP = | 1 CAD | 2023-12-15 |
| 1 PHP = | 0.0242 CAD | 41.3537 PHP = | 1 CAD | 2023-12-14 |
| 1 PHP = | 0.0245 CAD | 40.8894 PHP = | 1 CAD | 2023-12-13 |
| 1 PHP = | 0.0244 CAD | 40.9168 PHP = | 1 CAD | 2023-12-12 |
| 1 PHP = | 0.0245 CAD | 40.8945 PHP = | 1 CAD | 2023-12-11 |
| 1 PHP = | 0.0245 CAD | 40.8647 PHP = | 1 CAD | 2023-12-10 |
| 1 PHP = | 0.0245 CAD | 40.8584 PHP = | 1 CAD | 2023-12-09 |
| 1 PHP = | 0.0246 CAD | 40.703 PHP = | 1 CAD | 2023-12-08 |
| 1 PHP = | 0.0246 CAD | 40.7312 PHP = | 1 CAD | 2023-12-07 |
| 1 PHP = | 0.0246 CAD | 40.7243 PHP = | 1 CAD | 2023-12-06 |
| 1 PHP = | 0.0244 CAD | 40.9327 PHP = | 1 CAD | 2023-12-05 |
| 1 PHP = | 0.0244 CAD | 40.9884 PHP = | 1 CAD | 2023-12-04 |
| 1 PHP = | 0.0244 CAD | 41.0072 PHP = | 1 CAD | 2023-12-03 |
| 1 PHP = | 0.0244 CAD | 41.0387 PHP = | 1 CAD | 2023-12-02 |
| 1 PHP = | 0.0244 CAD | 40.9449 PHP = | 1 CAD | 2023-12-01 |
| 1 PHP = | 0.0245 CAD | 40.7949 PHP = | 1 CAD | 2023-11-30 |
| 1 PHP = | 0.0245 CAD | 40.784 PHP = | 1 CAD | 2023-11-29 |
| 1 PHP = | 0.0245 CAD | 40.7848 PHP = | 1 CAD | 2023-11-28 |
| 1 PHP = | 0.0246 CAD | 40.6907 PHP = | 1 CAD | 2023-11-27 |
| 1 PHP = | 0.0246 CAD | 40.6662 PHP = | 1 CAD | 2023-11-26 |
| 1 PHP = | 0.0246 CAD | 40.6484 PHP = | 1 CAD | 2023-11-25 |
| 1 PHP = | 0.0247 CAD | 40.478 PHP = | 1 CAD | 2023-11-24 |
| 1 PHP = | 0.0247 CAD | 40.5404 PHP = | 1 CAD | 2023-11-23 |
| 1 PHP = | 0.0247 CAD | 40.4473 PHP = | 1 CAD | 2023-11-22 |
| 1 PHP = | 0.0249 CAD | 40.2369 PHP = | 1 CAD | 2023-11-21 |
| 1 PHP = | 0.0248 CAD | 40.3851 PHP = | 1 CAD | 2023-11-20 |
| 1 PHP = | 0.0248 CAD | 40.3728 PHP = | 1 CAD | 2023-11-19 |
| 1 PHP = | 0.0248 CAD | 40.3741 PHP = | 1 CAD | 2023-11-18 |
| 1 PHP = | 0.0247 CAD | 40.4656 PHP = | 1 CAD | 2023-11-17 |
| 1 PHP = | 0.0245 CAD | 40.7865 PHP = | 1 CAD | 2023-11-16 |
| 1 PHP = | 0.0245 CAD | 40.7401 PHP = | 1 CAD | 2023-11-15 |
| 1 PHP = | 0.0247 CAD | 40.5412 PHP = | 1 CAD | 2023-11-14 |
| 1 PHP = | 0.0247 CAD | 40.5265 PHP = | 1 CAD | 2023-11-13 |
| 1 PHP = | 0.0247 CAD | 40.5236 PHP = | 1 CAD | 2023-11-12 |
| 1 PHP = | 0.0247 CAD | 40.4398 PHP = | 1 CAD | 2023-11-11 |
| 1 PHP = | 0.0247 CAD | 40.4616 PHP = | 1 CAD | 2023-11-10 |
| 1 PHP = | 0.0247 CAD | 40.5442 PHP = | 1 CAD | 2023-11-09 |
| 1 PHP = | 0.0246 CAD | 40.7078 PHP = | 1 CAD | 2023-11-08 |
| 1 PHP = | 0.0245 CAD | 40.8689 PHP = | 1 CAD | 2023-11-07 |
| 1 PHP = | 0.0245 CAD | 40.8112 PHP = | 1 CAD | 2023-11-06 |
| 1 PHP = | 0.0245 CAD | 40.779 PHP = | 1 CAD | 2023-11-05 |
| 1 PHP = | 0.0245 CAD | 40.7743 PHP = | 1 CAD | 2023-11-04 |
| 1 PHP = | 0.0243 CAD | 41.1444 PHP = | 1 CAD | 2023-11-03 |
| 1 PHP = | 0.0244 CAD | 40.9915 PHP = | 1 CAD | 2023-11-02 |
| 1 PHP = | 0.0244 CAD | 40.9508 PHP = | 1 CAD | 2023-11-01 |
| 1 PHP = | 0.0244 CAD | 41.043 PHP = | 1 CAD | 2023-10-31 |
| 1 PHP = | 0.0243 CAD | 41.1031 PHP = | 1 CAD | 2023-10-30 |
| 1 PHP = | 0.0244 CAD | 41.067 PHP = | 1 CAD | 2023-10-29 |
| 1 PHP = | 0.0244 CAD | 40.9765 PHP = | 1 CAD | 2023-10-28 |
| 1 PHP = | 0.0243 CAD | 41.2221 PHP = | 1 CAD | 2023-10-27 |
| 1 PHP = | 0.0243 CAD | 41.1924 PHP = | 1 CAD | 2023-10-26 |
| 1 PHP = | 0.0242 CAD | 41.3237 PHP = | 1 CAD | 2023-10-25 |
| 1 PHP = | 0.0241 CAD | 41.443 PHP = | 1 CAD | 2023-10-24 |
| 1 PHP = | 0.0242 CAD | 41.3631 PHP = | 1 CAD | 2023-10-23 |
| 1 PHP = | 0.0242 CAD | 41.2957 PHP = | 1 CAD | 2023-10-22 |
| 1 PHP = | 0.0242 CAD | 41.3169 PHP = | 1 CAD | 2023-10-21 |
| 1 PHP = | 0.0242 CAD | 41.3303 PHP = | 1 CAD | 2023-10-20 |
| 1 PHP = | 0.0241 CAD | 41.4777 PHP = | 1 CAD | 2023-10-19 |
| 1 PHP = | 0.0241 CAD | 41.5058 PHP = | 1 CAD | 2023-10-18 |
| 1 PHP = | 0.024 CAD | 41.6318 PHP = | 1 CAD | 2023-10-17 |
| 1 PHP = | 0.024 CAD | 41.6095 PHP = | 1 CAD | 2023-10-16 |
| 1 PHP = | 0.0241 CAD | 41.5624 PHP = | 1 CAD | 2023-10-15 |
| 1 PHP = | 0.0241 CAD | 41.5771 PHP = | 1 CAD | 2023-10-14 |
| 1 PHP = | 0.0241 CAD | 41.5015 PHP = | 1 CAD | 2023-10-13 |
| 1 PHP = | 0.024 CAD | 41.6797 PHP = | 1 CAD | 2023-10-12 |
| 1 PHP = | 0.0239 CAD | 41.7802 PHP = | 1 CAD | 2023-10-11 |
| 1 PHP = | 0.0238 CAD | 41.9597 PHP = | 1 CAD | 2023-10-10 |
| 1 PHP = | 0.0241 CAD | 41.4563 PHP = | 1 CAD | 2023-10-09 |
| 1 PHP = | 0.0241 CAD | 41.4387 PHP = | 1 CAD | 2023-10-08 |
| 1 PHP = | 0.0241 CAD | 41.4171 PHP = | 1 CAD | 2023-10-07 |
| 1 PHP = | 0.0242 CAD | 41.3804 PHP = | 1 CAD | 2023-10-06 |
| 1 PHP = | 0.0243 CAD | 41.2329 PHP = | 1 CAD | 2023-10-05 |
| 1 PHP = | 0.0241 CAD | 41.4814 PHP = | 1 CAD | 2023-10-04 |
| 1 PHP = | 0.0241 CAD | 41.5591 PHP = | 1 CAD | 2023-10-03 |
| 1 PHP = | 0.024 CAD | 41.7429 PHP = | 1 CAD | 2023-10-02 |
| 1 PHP = | 0.024 CAD | 41.6839 PHP = | 1 CAD | 2023-10-01 |
| 1 PHP = | 0.024 CAD | 41.6673 PHP = | 1 CAD | 2023-09-30 |
| 1 PHP = | 0.0238 CAD | 42.0733 PHP = | 1 CAD | 2023-09-29 |
| 1 PHP = | 0.0237 CAD | 42.2204 PHP = | 1 CAD | 2023-09-28 |
| 1 PHP = | 0.0237 CAD | 42.2412 PHP = | 1 CAD | 2023-09-27 |
| 1 PHP = | 0.0237 CAD | 42.2668 PHP = | 1 CAD | 2023-09-26 |
| 1 PHP = | 0.0237 CAD | 42.1721 PHP = | 1 CAD | 2023-09-25 |
| 1 PHP = | 0.0237 CAD | 42.1321 PHP = | 1 CAD | 2023-09-24 |
| 1 PHP = | 0.0238 CAD | 42.1029 PHP = | 1 CAD | 2023-09-23 |
| 1 PHP = | 0.0237 CAD | 42.1986 PHP = | 1 CAD | 2023-09-22 |
| 1 PHP = | 0.0237 CAD | 42.1175 PHP = | 1 CAD | 2023-09-21 |
| 1 PHP = | 0.0237 CAD | 42.2495 PHP = | 1 CAD | 2023-09-20 |
| 1 PHP = | 0.0238 CAD | 41.9874 PHP = | 1 CAD | 2023-09-19 |
| 1 PHP = | 0.0238 CAD | 41.9369 PHP = | 1 CAD | 2023-09-18 |
| 1 PHP = | 0.0239 CAD | 41.8978 PHP = | 1 CAD | 2023-09-17 |
| 1 PHP = | 0.0239 CAD | 41.9218 PHP = | 1 CAD | 2023-09-16 |
| 1 PHP = | 0.0238 CAD | 41.9739 PHP = | 1 CAD | 2023-09-15 |
| 1 PHP = | 0.0239 CAD | 41.8324 PHP = | 1 CAD | 2023-09-14 |
| 1 PHP = | 0.0239 CAD | 41.7624 PHP = | 1 CAD | 2023-09-13 |
| 1 PHP = | 0.0239 CAD | 41.769 PHP = | 1 CAD | 2023-09-12 |
| 1 PHP = | 0.0241 CAD | 41.5646 PHP = | 1 CAD | 2023-09-11 |
| 1 PHP = | 0.0241 CAD | 41.4909 PHP = | 1 CAD | 2023-09-10 |
| 1 PHP = | 0.0241 CAD | 41.5038 PHP = | 1 CAD | 2023-09-09 |
| 1 PHP = | 0.0241 CAD | 41.4959 PHP = | 1 CAD | 2023-09-08 |
| 1 PHP = | 0.0239 CAD | 41.7954 PHP = | 1 CAD | 2023-09-07 |
| 1 PHP = | 0.0239 CAD | 41.8415 PHP = | 1 CAD | 2023-09-06 |
| 1 PHP = | 0.0239 CAD | 41.7664 PHP = | 1 CAD | 2023-09-05 |
| 1 PHP = | 0.0239 CAD | 41.7743 PHP = | 1 CAD | 2023-09-04 |
| 1 PHP = | 0.0239 CAD | 41.8503 PHP = | 1 CAD | 2023-09-03 |
| 1 PHP = | 0.0239 CAD | 41.7991 PHP = | 1 CAD | 2023-09-02 |
| 1 PHP = | 0.0239 CAD | 41.892 PHP = | 1 CAD | 2023-09-01 |
| 1 PHP = | 0.0239 CAD | 41.864 PHP = | 1 CAD | 2023-08-31 |
| 1 PHP = | 0.0239 CAD | 41.8105 PHP = | 1 CAD | 2023-08-30 |
| 1 PHP = | 0.024 CAD | 41.7341 PHP = | 1 CAD | 2023-08-29 |
| 1 PHP = | 0.024 CAD | 41.6325 PHP = | 1 CAD | 2023-08-28 |
| 1 PHP = | 0.024 CAD | 41.5961 PHP = | 1 CAD | 2023-08-27 |
| 1 PHP = | 0.024 CAD | 41.5961 PHP = | 1 CAD | 2023-08-26 |
| 1 PHP = | 0.0239 CAD | 41.7678 PHP = | 1 CAD | 2023-08-25 |
| 1 PHP = | 0.0239 CAD | 41.8506 PHP = | 1 CAD | 2023-08-24 |
| 1 PHP = | 0.0241 CAD | 41.5502 PHP = | 1 CAD | 2023-08-23 |
| 1 PHP = | 0.024 CAD | 41.6824 PHP = | 1 CAD | 2023-08-22 |
| 1 PHP = | 0.0241 CAD | 41.4855 PHP = | 1 CAD | 2023-08-21 |
| 1 PHP = | 0.0241 CAD | 41.4283 PHP = | 1 CAD | 2023-08-20 |
| 1 PHP = | 0.0241 CAD | 41.4394 PHP = | 1 CAD | 2023-08-19 |
| 1 PHP = | 0.0239 CAD | 41.8735 PHP = | 1 CAD | 2023-08-18 |
| 1 PHP = | 0.0239 CAD | 41.816 PHP = | 1 CAD | 2023-08-17 |
| 1 PHP = | 0.0238 CAD | 42.0843 PHP = | 1 CAD | 2023-08-16 |
| 1 PHP = | 0.0237 CAD | 42.2106 PHP = | 1 CAD | 2023-08-15 |
| 1 PHP = | 0.0238 CAD | 42.0594 PHP = | 1 CAD | 2023-08-14 |
| 1 PHP = | 0.0238 CAD | 42.0719 PHP = | 1 CAD | 2023-08-13 |
| 1 PHP = | 0.0237 CAD | 42.1072 PHP = | 1 CAD | 2023-08-12 |
| 1 PHP = | 0.024 CAD | 41.7157 PHP = | 1 CAD | 2023-08-11 |
| 1 PHP = | 0.0238 CAD | 41.9956 PHP = | 1 CAD | 2023-08-10 |
| 1 PHP = | 0.0238 CAD | 42.1007 PHP = | 1 CAD | 2023-08-09 |
| 1 PHP = | 0.0238 CAD | 42.0161 PHP = | 1 CAD | 2023-08-08 |
| 1 PHP = | 0.0241 CAD | 41.5129 PHP = | 1 CAD | 2023-08-07 |
| 1 PHP = | 0.0241 CAD | 41.4977 PHP = | 1 CAD | 2023-08-06 |
| 1 PHP = | 0.0241 CAD | 41.5717 PHP = | 1 CAD | 2023-08-05 |
| 1 PHP = | 0.024 CAD | 41.6908 PHP = | 1 CAD | 2023-08-04 |
| 1 PHP = | 0.0241 CAD | 41.4138 PHP = | 1 CAD | 2023-08-03 |
| 1 PHP = | 0.0242 CAD | 41.3873 PHP = | 1 CAD | 2023-08-02 |
| 1 PHP = | 0.0241 CAD | 41.5192 PHP = | 1 CAD | 2023-08-01 |
| 1 PHP = | 0.0241 CAD | 41.4552 PHP = | 1 CAD | 2023-07-31 |
| 1 PHP = | 0.0241 CAD | 41.4452 PHP = | 1 CAD | 2023-07-30 |
| 1 PHP = | 0.0241 CAD | 41.4172 PHP = | 1 CAD | 2023-07-29 |
| 1 PHP = | 0.0242 CAD | 41.3495 PHP = | 1 CAD | 2023-07-28 |
| 1 PHP = | 0.0242 CAD | 41.3559 PHP = | 1 CAD | 2023-07-27 |
| 1 PHP = | 0.0242 CAD | 41.3596 PHP = | 1 CAD | 2023-07-26 |
| 1 PHP = | 0.0242 CAD | 41.3837 PHP = | 1 CAD | 2023-07-25 |
| 1 PHP = | 0.0242 CAD | 41.4053 PHP = | 1 CAD | 2023-07-24 |
| 1 PHP = | 0.0242 CAD | 41.3668 PHP = | 1 CAD | 2023-07-23 |
| 1 PHP = | 0.0241 CAD | 41.411 PHP = | 1 CAD | 2023-07-22 |
| 1 PHP = | 0.0241 CAD | 41.5124 PHP = | 1 CAD | 2023-07-21 |
| 1 PHP = | 0.0241 CAD | 41.5288 PHP = | 1 CAD | 2023-07-20 |
| 1 PHP = | 0.0242 CAD | 41.3007 PHP = | 1 CAD | 2023-07-19 |
| 1 PHP = | 0.0243 CAD | 41.2265 PHP = | 1 CAD | 2023-07-18 |
| 1 PHP = | 0.0243 CAD | 41.1051 PHP = | 1 CAD | 2023-07-17 |
| 1 PHP = | 0.0243 CAD | 41.0889 PHP = | 1 CAD | 2023-07-16 |
| 1 PHP = | 0.0243 CAD | 41.0876 PHP = | 1 CAD | 2023-07-15 |
| 1 PHP = | 0.0241 CAD | 41.4966 PHP = | 1 CAD | 2023-07-14 |
| 1 PHP = | 0.0242 CAD | 41.2741 PHP = | 1 CAD | 2023-07-13 |
| 1 PHP = | 0.0239 CAD | 41.7608 PHP = | 1 CAD | 2023-07-12 |
| 1 PHP = | 0.0239 CAD | 41.8419 PHP = | 1 CAD | 2023-07-11 |
| 1 PHP = | 0.0239 CAD | 41.8191 PHP = | 1 CAD | 2023-07-10 |
| 1 PHP = | 0.0239 CAD | 41.7738 PHP = | 1 CAD | 2023-07-09 |
| 1 PHP = | 0.0239 CAD | 41.7695 PHP = | 1 CAD | 2023-07-08 |
| 1 PHP = | 0.024 CAD | 41.6395 PHP = | 1 CAD | 2023-07-07 |
| 1 PHP = | 0.0239 CAD | 41.7748 PHP = | 1 CAD | 2023-07-06 |
| 1 PHP = | 0.0239 CAD | 41.7868 PHP = | 1 CAD | 2023-07-05 |
| 1 PHP = | 0.024 CAD | 41.6889 PHP = | 1 CAD | 2023-07-04 |
| 1 PHP = | 0.024 CAD | 41.7351 PHP = | 1 CAD | 2023-07-03 |
| 1 PHP = | 0.024 CAD | 41.7304 PHP = | 1 CAD | 2023-07-02 |
| 1 PHP = | 0.024 CAD | 41.7342 PHP = | 1 CAD | 2023-07-01 |
| 1 PHP = | 0.0239 CAD | 41.8054 PHP = | 1 CAD | 2023-06-30 |
| 1 PHP = | 0.024 CAD | 41.717 PHP = | 1 CAD | 2023-06-29 |
| 1 PHP = | 0.0239 CAD | 41.785 PHP = | 1 CAD | 2023-06-28 |
| 1 PHP = | 0.0236 CAD | 42.3608 PHP = | 1 CAD | 2023-06-27 |
| 1 PHP = | 0.0236 CAD | 42.3036 PHP = | 1 CAD | 2023-06-26 |
| 1 PHP = | 0.0237 CAD | 42.138 PHP = | 1 CAD | 2023-06-25 |
| 1 PHP = | 0.0237 CAD | 42.2708 PHP = | 1 CAD | 2023-06-23 |
| 1 PHP = | 0.0237 CAD | 42.2382 PHP = | 1 CAD | 2023-06-22 |
| 1 PHP = | 0.0238 CAD | 42.0338 PHP = | 1 CAD | 2023-06-21 |
| 1 PHP = | 0.0237 CAD | 42.1755 PHP = | 1 CAD | 2023-06-20 |
| 1 PHP = | 0.0237 CAD | 42.2211 PHP = | 1 CAD | 2023-06-19 |
| 1 PHP = | 0.0237 CAD | 42.1723 PHP = | 1 CAD | 2023-06-18 |
| 1 PHP = | 0.0237 CAD | 42.1716 PHP = | 1 CAD | 2023-06-17 |
| 1 PHP = | 0.0237 CAD | 42.1884 PHP = | 1 CAD | 2023-06-16 |
| 1 PHP = | 0.0238 CAD | 41.9553 PHP = | 1 CAD | 2023-06-15 |
| 1 PHP = | 0.0238 CAD | 41.9357 PHP = | 1 CAD | 2023-06-14 |
| 1 PHP = | 0.0238 CAD | 41.9494 PHP = | 1 CAD | 2023-06-13 |
| 1 PHP = | 0.0238 CAD | 42.045 PHP = | 1 CAD | 2023-06-12 |
| 1 PHP = | 0.0239 CAD | 41.8432 PHP = | 1 CAD | 2023-06-11 |
| 1 PHP = | 0.0239 CAD | 41.8503 PHP = | 1 CAD | 2023-06-10 |
| 1 PHP = | 0.0238 CAD | 41.9348 PHP = | 1 CAD | 2023-06-09 |
| 1 PHP = | 0.0239 CAD | 41.8931 PHP = | 1 CAD | 2023-06-08 |
| 1 PHP = | 0.0239 CAD | 41.865 PHP = | 1 CAD | 2023-06-07 |
| 1 PHP = | 0.0239 CAD | 41.8087 PHP = | 1 CAD | 2023-06-06 |
| 1 PHP = | 0.024 CAD | 41.7167 PHP = | 1 CAD | 2023-06-05 |
| 1 PHP = | 0.024 CAD | 41.7294 PHP = | 1 CAD | 2023-06-04 |
| 1 PHP = | 0.024 CAD | 41.7086 PHP = | 1 CAD | 2023-06-03 |
| 1 PHP = | 0.024 CAD | 41.7082 PHP = | 1 CAD | 2023-06-02 |
| 1 PHP = | 0.0241 CAD | 41.5188 PHP = | 1 CAD | 2023-06-01 |
| 1 PHP = | 0.0241 CAD | 41.4094 PHP = | 1 CAD | 2023-05-31 |
| 1 PHP = | 0.0242 CAD | 41.2611 PHP = | 1 CAD | 2023-05-30 |
| 1 PHP = | 0.0244 CAD | 41.0673 PHP = | 1 CAD | 2023-05-29 |
| 1 PHP = | 0.0244 CAD | 41.0492 PHP = | 1 CAD | 2023-05-28 |
| 1 PHP = | 0.0244 CAD | 41.0106 PHP = | 1 CAD | 2023-05-27 |
| 1 PHP = | 0.0243 CAD | 41.0937 PHP = | 1 CAD | 2023-05-26 |
| 1 PHP = | 0.0244 CAD | 41.003 PHP = | 1 CAD | 2023-05-25 |
| 1 PHP = | 0.0242 CAD | 41.2715 PHP = | 1 CAD | 2023-05-24 |
| 1 PHP = | 0.0242 CAD | 41.2626 PHP = | 1 CAD | 2023-05-23 |
| 1 PHP = | 0.0243 CAD | 41.2239 PHP = | 1 CAD | 2023-05-22 |
| 1 PHP = | 0.0243 CAD | 41.2352 PHP = | 1 CAD | 2023-05-21 |
| 1 PHP = | 0.0242 CAD | 41.2404 PHP = | 1 CAD | 2023-05-20 |
| 1 PHP = | 0.0242 CAD | 41.3209 PHP = | 1 CAD | 2023-05-19 |
| 1 PHP = | 0.024 CAD | 41.7101 PHP = | 1 CAD | 2023-05-18 |
| 1 PHP = | 0.024 CAD | 41.6573 PHP = | 1 CAD | 2023-05-17 |
| 1 PHP = | 0.024 CAD | 41.6081 PHP = | 1 CAD | 2023-05-16 |
| 1 PHP = | 0.0243 CAD | 41.2174 PHP = | 1 CAD | 2023-05-15 |
| 1 PHP = | 0.0244 CAD | 40.9386 PHP = | 1 CAD | 2023-05-14 |
| 1 PHP = | 0.0244 CAD | 40.9857 PHP = | 1 CAD | 2023-05-13 |
| 1 PHP = | 0.0242 CAD | 41.3495 PHP = | 1 CAD | 2023-05-12 |
| 1 PHP = | 0.024 CAD | 41.6485 PHP = | 1 CAD | 2023-05-11 |
| 1 PHP = | 0.024 CAD | 41.6883 PHP = | 1 CAD | 2023-05-10 |
| 1 PHP = | 0.0242 CAD | 41.3809 PHP = | 1 CAD | 2023-05-09 |
| 1 PHP = | 0.0242 CAD | 41.3765 PHP = | 1 CAD | 2023-05-08 |
| 1 PHP = | 0.0243 CAD | 41.0716 PHP = | 1 CAD | 2023-05-07 |
| 1 PHP = | 0.0243 CAD | 41.0954 PHP = | 1 CAD | 2023-05-06 |
| 1 PHP = | 0.0244 CAD | 40.923 PHP = | 1 CAD | 2023-05-05 |
| 1 PHP = | 0.0246 CAD | 40.616 PHP = | 1 CAD | 2023-05-04 |
| 1 PHP = | 0.0246 CAD | 40.6643 PHP = | 1 CAD | 2023-05-03 |
| 1 PHP = | 0.0244 CAD | 41.0076 PHP = | 1 CAD | 2023-05-02 |
| 1 PHP = | 0.0244 CAD | 40.9567 PHP = | 1 CAD | 2023-05-01 |
| 1 PHP = | 0.0246 CAD | 40.6375 PHP = | 1 CAD | 2023-04-30 |
| 1 PHP = | 0.0247 CAD | 40.5431 PHP = | 1 CAD | 2023-04-29 |
| 1 PHP = | 0.0244 CAD | 40.9269 PHP = | 1 CAD | 2023-04-28 |
| 1 PHP = | 0.0245 CAD | 40.7682 PHP = | 1 CAD | 2023-04-27 |
| 1 PHP = | 0.0245 CAD | 40.7898 PHP = | 1 CAD | 2023-04-26 |