Last Year History for PHP/BRL
| PHP | BRL | PHP | BRL | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0891 BRL | 11.2285 PHP = | 1 BRL | 2024-04-25 |
| 1 PHP = | 0.0891 BRL | 11.2216 PHP = | 1 BRL | 2024-04-24 |
| 1 PHP = | 0.0898 BRL | 11.1381 PHP = | 1 BRL | 2024-04-23 |
| 1 PHP = | 0.0906 BRL | 11.042 PHP = | 1 BRL | 2024-04-22 |
| 1 PHP = | 0.0904 BRL | 11.0651 PHP = | 1 BRL | 2024-04-21 |
| 1 PHP = | 0.0909 BRL | 11.007 PHP = | 1 BRL | 2024-04-20 |
| 1 PHP = | 0.0911 BRL | 10.9827 PHP = | 1 BRL | 2024-04-19 |
| 1 PHP = | 0.0915 BRL | 10.933 PHP = | 1 BRL | 2024-04-18 |
| 1 PHP = | 0.0925 BRL | 10.812 PHP = | 1 BRL | 2024-04-17 |
| 1 PHP = | 0.091 BRL | 10.9867 PHP = | 1 BRL | 2024-04-16 |
| 1 PHP = | 0.09 BRL | 11.1136 PHP = | 1 BRL | 2024-04-15 |
| 1 PHP = | 0.0905 BRL | 11.0525 PHP = | 1 BRL | 2024-04-14 |
| 1 PHP = | 0.0905 BRL | 11.0527 PHP = | 1 BRL | 2024-04-13 |
| 1 PHP = | 0.0901 BRL | 11.1032 PHP = | 1 BRL | 2024-04-12 |
| 1 PHP = | 0.0896 BRL | 11.1578 PHP = | 1 BRL | 2024-04-11 |
| 1 PHP = | 0.0891 BRL | 11.2266 PHP = | 1 BRL | 2024-04-10 |
| 1 PHP = | 0.0891 BRL | 11.2258 PHP = | 1 BRL | 2024-04-09 |
| 1 PHP = | 0.0896 BRL | 11.1563 PHP = | 1 BRL | 2024-04-08 |
| 1 PHP = | 0.0895 BRL | 11.1704 PHP = | 1 BRL | 2024-04-07 |
| 1 PHP = | 0.0893 BRL | 11.2017 PHP = | 1 BRL | 2024-04-06 |
| 1 PHP = | 0.0895 BRL | 11.1689 PHP = | 1 BRL | 2024-04-05 |
| 1 PHP = | 0.0892 BRL | 11.2061 PHP = | 1 BRL | 2024-04-04 |
| 1 PHP = | 0.0898 BRL | 11.1338 PHP = | 1 BRL | 2024-04-03 |
| 1 PHP = | 0.0898 BRL | 11.1403 PHP = | 1 BRL | 2024-04-02 |
| 1 PHP = | 0.0891 BRL | 11.2171 PHP = | 1 BRL | 2024-04-01 |
| 1 PHP = | 0.0893 BRL | 11.1989 PHP = | 1 BRL | 2024-03-31 |
| 1 PHP = | 0.0893 BRL | 11.1989 PHP = | 1 BRL | 2024-03-30 |
| 1 PHP = | 0.0894 BRL | 11.1863 PHP = | 1 BRL | 2024-03-29 |
| 1 PHP = | 0.0886 BRL | 11.2848 PHP = | 1 BRL | 2024-03-28 |
| 1 PHP = | 0.0883 BRL | 11.321 PHP = | 1 BRL | 2024-03-27 |
| 1 PHP = | 0.0885 BRL | 11.3056 PHP = | 1 BRL | 2024-03-26 |
| 1 PHP = | 0.0888 BRL | 11.2555 PHP = | 1 BRL | 2024-03-25 |
| 1 PHP = | 0.0887 BRL | 11.2723 PHP = | 1 BRL | 2024-03-24 |
| 1 PHP = | 0.0878 BRL | 11.3864 PHP = | 1 BRL | 2024-03-23 |
| 1 PHP = | 0.0883 BRL | 11.3216 PHP = | 1 BRL | 2024-03-22 |
| 1 PHP = | 0.0886 BRL | 11.2842 PHP = | 1 BRL | 2024-03-21 |
| 1 PHP = | 0.0894 BRL | 11.1807 PHP = | 1 BRL | 2024-03-20 |
| 1 PHP = | 0.0899 BRL | 11.1192 PHP = | 1 BRL | 2024-03-19 |
| 1 PHP = | 0.0899 BRL | 11.1257 PHP = | 1 BRL | 2024-03-18 |
| 1 PHP = | 0.0898 BRL | 11.1307 PHP = | 1 BRL | 2024-03-17 |
| 1 PHP = | 0.0898 BRL | 11.142 PHP = | 1 BRL | 2024-03-16 |
| 1 PHP = | 0.09 BRL | 11.1085 PHP = | 1 BRL | 2024-03-15 |
| 1 PHP = | 0.0898 BRL | 11.1322 PHP = | 1 BRL | 2024-03-14 |
| 1 PHP = | 0.0897 BRL | 11.1488 PHP = | 1 BRL | 2024-03-13 |
| 1 PHP = | 0.0899 BRL | 11.1194 PHP = | 1 BRL | 2024-03-12 |
| 1 PHP = | 0.0901 BRL | 11.1013 PHP = | 1 BRL | 2024-03-11 |
| 1 PHP = | 0.0896 BRL | 11.1598 PHP = | 1 BRL | 2024-03-10 |
| 1 PHP = | 0.0887 BRL | 11.2729 PHP = | 1 BRL | 2024-03-09 |
| 1 PHP = | 0.089 BRL | 11.2368 PHP = | 1 BRL | 2024-03-08 |
| 1 PHP = | 0.0886 BRL | 11.2887 PHP = | 1 BRL | 2024-03-07 |
| 1 PHP = | 0.0888 BRL | 11.2595 PHP = | 1 BRL | 2024-03-06 |
| 1 PHP = | 0.0883 BRL | 11.321 PHP = | 1 BRL | 2024-03-05 |
| 1 PHP = | 0.0884 BRL | 11.3174 PHP = | 1 BRL | 2024-03-04 |
| 1 PHP = | 0.0884 BRL | 11.308 PHP = | 1 BRL | 2024-03-03 |
| 1 PHP = | 0.0884 BRL | 11.313 PHP = | 1 BRL | 2024-03-02 |
| 1 PHP = | 0.0886 BRL | 11.2841 PHP = | 1 BRL | 2024-03-01 |
| 1 PHP = | 0.0884 BRL | 11.3073 PHP = | 1 BRL | 2024-02-29 |
| 1 PHP = | 0.0877 BRL | 11.406 PHP = | 1 BRL | 2024-02-28 |
| 1 PHP = | 0.0888 BRL | 11.2629 PHP = | 1 BRL | 2024-02-27 |
| 1 PHP = | 0.0891 BRL | 11.2276 PHP = | 1 BRL | 2024-02-26 |
| 1 PHP = | 0.0893 BRL | 11.198 PHP = | 1 BRL | 2024-02-25 |
| 1 PHP = | 0.0886 BRL | 11.2825 PHP = | 1 BRL | 2024-02-24 |
| 1 PHP = | 0.0887 BRL | 11.2705 PHP = | 1 BRL | 2024-02-23 |
| 1 PHP = | 0.0886 BRL | 11.2918 PHP = | 1 BRL | 2024-02-22 |
| 1 PHP = | 0.0881 BRL | 11.3482 PHP = | 1 BRL | 2024-02-21 |
| 1 PHP = | 0.0885 BRL | 11.2951 PHP = | 1 BRL | 2024-02-20 |
| 1 PHP = | 0.0886 BRL | 11.2878 PHP = | 1 BRL | 2024-02-19 |
| 1 PHP = | 0.0887 BRL | 11.2682 PHP = | 1 BRL | 2024-02-18 |
| 1 PHP = | 0.0887 BRL | 11.2682 PHP = | 1 BRL | 2024-02-17 |
| 1 PHP = | 0.0889 BRL | 11.2498 PHP = | 1 BRL | 2024-02-16 |
| 1 PHP = | 0.0889 BRL | 11.2483 PHP = | 1 BRL | 2024-02-15 |
| 1 PHP = | 0.0882 BRL | 11.3323 PHP = | 1 BRL | 2024-02-14 |
| 1 PHP = | 0.0886 BRL | 11.29 PHP = | 1 BRL | 2024-02-13 |
| 1 PHP = | 0.0885 BRL | 11.3023 PHP = | 1 BRL | 2024-02-12 |
| 1 PHP = | 0.0886 BRL | 11.2814 PHP = | 1 BRL | 2024-02-11 |
| 1 PHP = | 0.0886 BRL | 11.2837 PHP = | 1 BRL | 2024-02-10 |
| 1 PHP = | 0.089 BRL | 11.2302 PHP = | 1 BRL | 2024-02-09 |
| 1 PHP = | 0.0889 BRL | 11.2464 PHP = | 1 BRL | 2024-02-08 |
| 1 PHP = | 0.0887 BRL | 11.2767 PHP = | 1 BRL | 2024-02-07 |
| 1 PHP = | 0.0887 BRL | 11.2686 PHP = | 1 BRL | 2024-02-06 |
| 1 PHP = | 0.0882 BRL | 11.3358 PHP = | 1 BRL | 2024-02-05 |
| 1 PHP = | 0.0885 BRL | 11.3032 PHP = | 1 BRL | 2024-02-04 |
| 1 PHP = | 0.0881 BRL | 11.3562 PHP = | 1 BRL | 2024-02-03 |
| 1 PHP = | 0.088 BRL | 11.366 PHP = | 1 BRL | 2024-02-02 |
| 1 PHP = | 0.0883 BRL | 11.3223 PHP = | 1 BRL | 2024-02-01 |
| 1 PHP = | 0.0879 BRL | 11.3704 PHP = | 1 BRL | 2024-01-31 |
| 1 PHP = | 0.0879 BRL | 11.3772 PHP = | 1 BRL | 2024-01-30 |
| 1 PHP = | 0.0871 BRL | 11.4748 PHP = | 1 BRL | 2024-01-29 |
| 1 PHP = | 0.0873 BRL | 11.4588 PHP = | 1 BRL | 2024-01-28 |
| 1 PHP = | 0.0874 BRL | 11.4438 PHP = | 1 BRL | 2024-01-27 |
| 1 PHP = | 0.0872 BRL | 11.4627 PHP = | 1 BRL | 2024-01-26 |
| 1 PHP = | 0.0873 BRL | 11.4512 PHP = | 1 BRL | 2024-01-25 |
| 1 PHP = | 0.0881 BRL | 11.3551 PHP = | 1 BRL | 2024-01-24 |
| 1 PHP = | 0.0884 BRL | 11.3076 PHP = | 1 BRL | 2024-01-23 |
| 1 PHP = | 0.0882 BRL | 11.3413 PHP = | 1 BRL | 2024-01-22 |
| 1 PHP = | 0.0882 BRL | 11.3332 PHP = | 1 BRL | 2024-01-21 |
| 1 PHP = | 0.0881 BRL | 11.3535 PHP = | 1 BRL | 2024-01-20 |
| 1 PHP = | 0.0881 BRL | 11.3471 PHP = | 1 BRL | 2024-01-19 |
| 1 PHP = | 0.0881 BRL | 11.3563 PHP = | 1 BRL | 2024-01-18 |
| 1 PHP = | 0.0881 BRL | 11.3462 PHP = | 1 BRL | 2024-01-17 |
| 1 PHP = | 0.0872 BRL | 11.4637 PHP = | 1 BRL | 2024-01-16 |
| 1 PHP = | 0.0873 BRL | 11.4555 PHP = | 1 BRL | 2024-01-15 |
| 1 PHP = | 0.087 BRL | 11.4951 PHP = | 1 BRL | 2024-01-14 |
| 1 PHP = | 0.0871 BRL | 11.4853 PHP = | 1 BRL | 2024-01-13 |
| 1 PHP = | 0.0869 BRL | 11.5106 PHP = | 1 BRL | 2024-01-12 |
| 1 PHP = | 0.0872 BRL | 11.4651 PHP = | 1 BRL | 2024-01-11 |
| 1 PHP = | 0.0874 BRL | 11.4436 PHP = | 1 BRL | 2024-01-10 |
| 1 PHP = | 0.0873 BRL | 11.4534 PHP = | 1 BRL | 2024-01-09 |
| 1 PHP = | 0.0879 BRL | 11.3805 PHP = | 1 BRL | 2024-01-08 |
| 1 PHP = | 0.0878 BRL | 11.3873 PHP = | 1 BRL | 2024-01-07 |
| 1 PHP = | 0.0879 BRL | 11.374 PHP = | 1 BRL | 2024-01-06 |
| 1 PHP = | 0.0881 BRL | 11.3524 PHP = | 1 BRL | 2024-01-05 |
| 1 PHP = | 0.0881 BRL | 11.3449 PHP = | 1 BRL | 2024-01-04 |
| 1 PHP = | 0.0886 BRL | 11.2916 PHP = | 1 BRL | 2024-01-03 |
| 1 PHP = | 0.0876 BRL | 11.4131 PHP = | 1 BRL | 2024-01-02 |
| 1 PHP = | 0.0876 BRL | 11.4143 PHP = | 1 BRL | 2024-01-01 |
| 1 PHP = | 0.0876 BRL | 11.4176 PHP = | 1 BRL | 2023-12-31 |
| 1 PHP = | 0.0876 BRL | 11.4169 PHP = | 1 BRL | 2023-12-30 |
| 1 PHP = | 0.0876 BRL | 11.4186 PHP = | 1 BRL | 2023-12-29 |
| 1 PHP = | 0.0868 BRL | 11.5179 PHP = | 1 BRL | 2023-12-28 |
| 1 PHP = | 0.0868 BRL | 11.5188 PHP = | 1 BRL | 2023-12-27 |
| 1 PHP = | 0.0884 BRL | 11.3126 PHP = | 1 BRL | 2023-12-26 |
| 1 PHP = | 0.0884 BRL | 11.3103 PHP = | 1 BRL | 2023-12-25 |
| 1 PHP = | 0.0883 BRL | 11.3242 PHP = | 1 BRL | 2023-12-24 |
| 1 PHP = | 0.0875 BRL | 11.4284 PHP = | 1 BRL | 2023-12-23 |
| 1 PHP = | 0.0881 BRL | 11.3458 PHP = | 1 BRL | 2023-12-22 |
| 1 PHP = | 0.0883 BRL | 11.3205 PHP = | 1 BRL | 2023-12-21 |
| 1 PHP = | 0.0873 BRL | 11.4524 PHP = | 1 BRL | 2023-12-20 |
| 1 PHP = | 0.0878 BRL | 11.3902 PHP = | 1 BRL | 2023-12-19 |
| 1 PHP = | 0.0886 BRL | 11.2874 PHP = | 1 BRL | 2023-12-18 |
| 1 PHP = | 0.0885 BRL | 11.301 PHP = | 1 BRL | 2023-12-17 |
| 1 PHP = | 0.0884 BRL | 11.306 PHP = | 1 BRL | 2023-12-16 |
| 1 PHP = | 0.0883 BRL | 11.3281 PHP = | 1 BRL | 2023-12-15 |
| 1 PHP = | 0.088 BRL | 11.3597 PHP = | 1 BRL | 2023-12-14 |
| 1 PHP = | 0.0894 BRL | 11.1915 PHP = | 1 BRL | 2023-12-13 |
| 1 PHP = | 0.0889 BRL | 11.2495 PHP = | 1 BRL | 2023-12-12 |
| 1 PHP = | 0.0885 BRL | 11.2996 PHP = | 1 BRL | 2023-12-11 |
| 1 PHP = | 0.0884 BRL | 11.3086 PHP = | 1 BRL | 2023-12-10 |
| 1 PHP = | 0.0888 BRL | 11.2635 PHP = | 1 BRL | 2023-12-09 |
| 1 PHP = | 0.0887 BRL | 11.2715 PHP = | 1 BRL | 2023-12-08 |
| 1 PHP = | 0.0885 BRL | 11.2948 PHP = | 1 BRL | 2023-12-07 |
| 1 PHP = | 0.089 BRL | 11.2302 PHP = | 1 BRL | 2023-12-06 |
| 1 PHP = | 0.0892 BRL | 11.2052 PHP = | 1 BRL | 2023-12-05 |
| 1 PHP = | 0.0882 BRL | 11.3412 PHP = | 1 BRL | 2023-12-04 |
| 1 PHP = | 0.0889 BRL | 11.2427 PHP = | 1 BRL | 2023-12-03 |
| 1 PHP = | 0.0881 BRL | 11.349 PHP = | 1 BRL | 2023-12-02 |
| 1 PHP = | 0.0887 BRL | 11.2756 PHP = | 1 BRL | 2023-12-01 |
| 1 PHP = | 0.0885 BRL | 11.297 PHP = | 1 BRL | 2023-11-30 |
| 1 PHP = | 0.088 BRL | 11.3646 PHP = | 1 BRL | 2023-11-29 |
| 1 PHP = | 0.0882 BRL | 11.3408 PHP = | 1 BRL | 2023-11-28 |
| 1 PHP = | 0.0884 BRL | 11.3166 PHP = | 1 BRL | 2023-11-27 |
| 1 PHP = | 0.0883 BRL | 11.3192 PHP = | 1 BRL | 2023-11-26 |
| 1 PHP = | 0.0885 BRL | 11.3042 PHP = | 1 BRL | 2023-11-25 |
| 1 PHP = | 0.0885 BRL | 11.3051 PHP = | 1 BRL | 2023-11-24 |
| 1 PHP = | 0.0884 BRL | 11.3125 PHP = | 1 BRL | 2023-11-23 |
| 1 PHP = | 0.0884 BRL | 11.3072 PHP = | 1 BRL | 2023-11-22 |
| 1 PHP = | 0.0879 BRL | 11.376 PHP = | 1 BRL | 2023-11-21 |
| 1 PHP = | 0.0886 BRL | 11.2904 PHP = | 1 BRL | 2023-11-20 |
| 1 PHP = | 0.0886 BRL | 11.292 PHP = | 1 BRL | 2023-11-19 |
| 1 PHP = | 0.0885 BRL | 11.2974 PHP = | 1 BRL | 2023-11-18 |
| 1 PHP = | 0.0874 BRL | 11.4481 PHP = | 1 BRL | 2023-11-17 |
| 1 PHP = | 0.0871 BRL | 11.4749 PHP = | 1 BRL | 2023-11-16 |
| 1 PHP = | 0.0872 BRL | 11.4638 PHP = | 1 BRL | 2023-11-15 |
| 1 PHP = | 0.0877 BRL | 11.4027 PHP = | 1 BRL | 2023-11-14 |
| 1 PHP = | 0.0879 BRL | 11.3736 PHP = | 1 BRL | 2023-11-13 |
| 1 PHP = | 0.0877 BRL | 11.3977 PHP = | 1 BRL | 2023-11-12 |
| 1 PHP = | 0.0878 BRL | 11.3927 PHP = | 1 BRL | 2023-11-11 |
| 1 PHP = | 0.0883 BRL | 11.323 PHP = | 1 BRL | 2023-11-10 |
| 1 PHP = | 0.0878 BRL | 11.3897 PHP = | 1 BRL | 2023-11-09 |
| 1 PHP = | 0.0869 BRL | 11.5013 PHP = | 1 BRL | 2023-11-08 |
| 1 PHP = | 0.0872 BRL | 11.4701 PHP = | 1 BRL | 2023-11-07 |
| 1 PHP = | 0.0879 BRL | 11.3761 PHP = | 1 BRL | 2023-11-06 |
| 1 PHP = | 0.0879 BRL | 11.3761 PHP = | 1 BRL | 2023-11-05 |
| 1 PHP = | 0.0879 BRL | 11.3731 PHP = | 1 BRL | 2023-11-04 |
| 1 PHP = | 0.0876 BRL | 11.4119 PHP = | 1 BRL | 2023-11-03 |
| 1 PHP = | 0.0873 BRL | 11.4594 PHP = | 1 BRL | 2023-11-02 |
| 1 PHP = | 0.0886 BRL | 11.2819 PHP = | 1 BRL | 2023-11-01 |
| 1 PHP = | 0.0889 BRL | 11.2446 PHP = | 1 BRL | 2023-10-31 |
| 1 PHP = | 0.088 BRL | 11.3679 PHP = | 1 BRL | 2023-10-30 |
| 1 PHP = | 0.088 BRL | 11.3687 PHP = | 1 BRL | 2023-10-29 |
| 1 PHP = | 0.0882 BRL | 11.3412 PHP = | 1 BRL | 2023-10-28 |
| 1 PHP = | 0.0875 BRL | 11.431 PHP = | 1 BRL | 2023-10-27 |
| 1 PHP = | 0.0879 BRL | 11.3757 PHP = | 1 BRL | 2023-10-26 |
| 1 PHP = | 0.0879 BRL | 11.3733 PHP = | 1 BRL | 2023-10-25 |
| 1 PHP = | 0.0884 BRL | 11.3167 PHP = | 1 BRL | 2023-10-24 |
| 1 PHP = | 0.0888 BRL | 11.2672 PHP = | 1 BRL | 2023-10-23 |
| 1 PHP = | 0.0888 BRL | 11.2633 PHP = | 1 BRL | 2023-10-22 |
| 1 PHP = | 0.0891 BRL | 11.2211 PHP = | 1 BRL | 2023-10-21 |
| 1 PHP = | 0.0893 BRL | 11.1954 PHP = | 1 BRL | 2023-10-20 |
| 1 PHP = | 0.0889 BRL | 11.2465 PHP = | 1 BRL | 2023-10-19 |
| 1 PHP = | 0.089 BRL | 11.2413 PHP = | 1 BRL | 2023-10-18 |
| 1 PHP = | 0.089 BRL | 11.2422 PHP = | 1 BRL | 2023-10-17 |
| 1 PHP = | 0.0889 BRL | 11.2514 PHP = | 1 BRL | 2023-10-16 |
| 1 PHP = | 0.0894 BRL | 11.1814 PHP = | 1 BRL | 2023-10-15 |
| 1 PHP = | 0.0894 BRL | 11.1876 PHP = | 1 BRL | 2023-10-14 |
| 1 PHP = | 0.0888 BRL | 11.2576 PHP = | 1 BRL | 2023-10-13 |
| 1 PHP = | 0.0891 BRL | 11.2173 PHP = | 1 BRL | 2023-10-12 |
| 1 PHP = | 0.089 BRL | 11.2336 PHP = | 1 BRL | 2023-10-11 |
| 1 PHP = | 0.0901 BRL | 11.1029 PHP = | 1 BRL | 2023-10-10 |
| 1 PHP = | 0.0908 BRL | 11.0152 PHP = | 1 BRL | 2023-10-09 |
| 1 PHP = | 0.0907 BRL | 11.0225 PHP = | 1 BRL | 2023-10-08 |
| 1 PHP = | 0.0909 BRL | 11.0035 PHP = | 1 BRL | 2023-10-07 |
| 1 PHP = | 0.0911 BRL | 10.9774 PHP = | 1 BRL | 2023-10-06 |
| 1 PHP = | 0.091 BRL | 10.9916 PHP = | 1 BRL | 2023-10-05 |
| 1 PHP = | 0.0909 BRL | 11.0029 PHP = | 1 BRL | 2023-10-04 |
| 1 PHP = | 0.0891 BRL | 11.2233 PHP = | 1 BRL | 2023-10-03 |
| 1 PHP = | 0.0888 BRL | 11.2574 PHP = | 1 BRL | 2023-10-02 |
| 1 PHP = | 0.0888 BRL | 11.2583 PHP = | 1 BRL | 2023-10-01 |
| 1 PHP = | 0.0889 BRL | 11.2525 PHP = | 1 BRL | 2023-09-30 |
| 1 PHP = | 0.0887 BRL | 11.2719 PHP = | 1 BRL | 2023-09-29 |
| 1 PHP = | 0.0885 BRL | 11.2969 PHP = | 1 BRL | 2023-09-28 |
| 1 PHP = | 0.0873 BRL | 11.4493 PHP = | 1 BRL | 2023-09-27 |
| 1 PHP = | 0.0874 BRL | 11.444 PHP = | 1 BRL | 2023-09-26 |
| 1 PHP = | 0.0868 BRL | 11.5173 PHP = | 1 BRL | 2023-09-25 |
| 1 PHP = | 0.0865 BRL | 11.555 PHP = | 1 BRL | 2023-09-24 |
| 1 PHP = | 0.0869 BRL | 11.5091 PHP = | 1 BRL | 2023-09-23 |
| 1 PHP = | 0.0868 BRL | 11.5219 PHP = | 1 BRL | 2023-09-22 |
| 1 PHP = | 0.0861 BRL | 11.6149 PHP = | 1 BRL | 2023-09-21 |
| 1 PHP = | 0.0857 BRL | 11.6731 PHP = | 1 BRL | 2023-09-20 |
| 1 PHP = | 0.0857 BRL | 11.6639 PHP = | 1 BRL | 2023-09-19 |
| 1 PHP = | 0.0858 BRL | 11.6494 PHP = | 1 BRL | 2023-09-18 |
| 1 PHP = | 0.0858 BRL | 11.6529 PHP = | 1 BRL | 2023-09-17 |
| 1 PHP = | 0.0858 BRL | 11.6608 PHP = | 1 BRL | 2023-09-16 |
| 1 PHP = | 0.0859 BRL | 11.6451 PHP = | 1 BRL | 2023-09-15 |
| 1 PHP = | 0.0867 BRL | 11.5294 PHP = | 1 BRL | 2023-09-14 |
| 1 PHP = | 0.0874 BRL | 11.4451 PHP = | 1 BRL | 2023-09-13 |
| 1 PHP = | 0.087 BRL | 11.4996 PHP = | 1 BRL | 2023-09-12 |
| 1 PHP = | 0.0877 BRL | 11.3987 PHP = | 1 BRL | 2023-09-11 |
| 1 PHP = | 0.088 BRL | 11.3645 PHP = | 1 BRL | 2023-09-10 |
| 1 PHP = | 0.088 BRL | 11.3681 PHP = | 1 BRL | 2023-09-09 |
| 1 PHP = | 0.0877 BRL | 11.4081 PHP = | 1 BRL | 2023-09-08 |
| 1 PHP = | 0.0873 BRL | 11.4489 PHP = | 1 BRL | 2023-09-07 |
| 1 PHP = | 0.0871 BRL | 11.4871 PHP = | 1 BRL | 2023-09-06 |
| 1 PHP = | 0.087 BRL | 11.4963 PHP = | 1 BRL | 2023-09-05 |
| 1 PHP = | 0.0876 BRL | 11.4094 PHP = | 1 BRL | 2023-09-04 |
| 1 PHP = | 0.0871 BRL | 11.4791 PHP = | 1 BRL | 2023-09-03 |
| 1 PHP = | 0.0872 BRL | 11.4638 PHP = | 1 BRL | 2023-09-02 |
| 1 PHP = | 0.0876 BRL | 11.4214 PHP = | 1 BRL | 2023-09-01 |
| 1 PHP = | 0.0862 BRL | 11.599 PHP = | 1 BRL | 2023-08-31 |
| 1 PHP = | 0.0856 BRL | 11.6782 PHP = | 1 BRL | 2023-08-30 |
| 1 PHP = | 0.0859 BRL | 11.6438 PHP = | 1 BRL | 2023-08-29 |
| 1 PHP = | 0.0861 BRL | 11.6189 PHP = | 1 BRL | 2023-08-28 |
| 1 PHP = | 0.0861 BRL | 11.6148 PHP = | 1 BRL | 2023-08-27 |
| 1 PHP = | 0.0863 BRL | 11.589 PHP = | 1 BRL | 2023-08-26 |
| 1 PHP = | 0.0861 BRL | 11.6187 PHP = | 1 BRL | 2023-08-25 |
| 1 PHP = | 0.0858 BRL | 11.6577 PHP = | 1 BRL | 2023-08-24 |
| 1 PHP = | 0.0877 BRL | 11.4037 PHP = | 1 BRL | 2023-08-23 |
| 1 PHP = | 0.0882 BRL | 11.3381 PHP = | 1 BRL | 2023-08-22 |
| 1 PHP = | 0.0884 BRL | 11.3139 PHP = | 1 BRL | 2023-08-21 |
| 1 PHP = | 0.0884 BRL | 11.3084 PHP = | 1 BRL | 2023-08-20 |
| 1 PHP = | 0.0884 BRL | 11.3126 PHP = | 1 BRL | 2023-08-19 |
| 1 PHP = | 0.0878 BRL | 11.3947 PHP = | 1 BRL | 2023-08-18 |
| 1 PHP = | 0.0881 BRL | 11.3447 PHP = | 1 BRL | 2023-08-17 |
| 1 PHP = | 0.0878 BRL | 11.3919 PHP = | 1 BRL | 2023-08-16 |
| 1 PHP = | 0.0873 BRL | 11.45 PHP = | 1 BRL | 2023-08-15 |
| 1 PHP = | 0.0868 BRL | 11.524 PHP = | 1 BRL | 2023-08-14 |
| 1 PHP = | 0.0868 BRL | 11.5212 PHP = | 1 BRL | 2023-08-13 |
| 1 PHP = | 0.0867 BRL | 11.535 PHP = | 1 BRL | 2023-08-12 |
| 1 PHP = | 0.0872 BRL | 11.4639 PHP = | 1 BRL | 2023-08-11 |
| 1 PHP = | 0.087 BRL | 11.4968 PHP = | 1 BRL | 2023-08-10 |
| 1 PHP = | 0.0867 BRL | 11.5275 PHP = | 1 BRL | 2023-08-09 |
| 1 PHP = | 0.0872 BRL | 11.4641 PHP = | 1 BRL | 2023-08-08 |
| 1 PHP = | 0.0879 BRL | 11.3764 PHP = | 1 BRL | 2023-08-07 |
| 1 PHP = | 0.0877 BRL | 11.3963 PHP = | 1 BRL | 2023-08-06 |
| 1 PHP = | 0.0876 BRL | 11.4166 PHP = | 1 BRL | 2023-08-05 |
| 1 PHP = | 0.0883 BRL | 11.3187 PHP = | 1 BRL | 2023-08-04 |
| 1 PHP = | 0.087 BRL | 11.4881 PHP = | 1 BRL | 2023-08-03 |
| 1 PHP = | 0.0873 BRL | 11.4543 PHP = | 1 BRL | 2023-08-02 |
| 1 PHP = | 0.0863 BRL | 11.5858 PHP = | 1 BRL | 2023-08-01 |
| 1 PHP = | 0.086 BRL | 11.6217 PHP = | 1 BRL | 2023-07-31 |
| 1 PHP = | 0.0862 BRL | 11.6069 PHP = | 1 BRL | 2023-07-30 |
| 1 PHP = | 0.0862 BRL | 11.5991 PHP = | 1 BRL | 2023-07-29 |
| 1 PHP = | 0.0867 BRL | 11.5277 PHP = | 1 BRL | 2023-07-28 |
| 1 PHP = | 0.0868 BRL | 11.5266 PHP = | 1 BRL | 2023-07-27 |
| 1 PHP = | 0.0872 BRL | 11.4712 PHP = | 1 BRL | 2023-07-26 |
| 1 PHP = | 0.0867 BRL | 11.5303 PHP = | 1 BRL | 2023-07-25 |
| 1 PHP = | 0.0873 BRL | 11.4604 PHP = | 1 BRL | 2023-07-24 |
| 1 PHP = | 0.0873 BRL | 11.4586 PHP = | 1 BRL | 2023-07-23 |
| 1 PHP = | 0.0875 BRL | 11.4265 PHP = | 1 BRL | 2023-07-22 |
| 1 PHP = | 0.0877 BRL | 11.3977 PHP = | 1 BRL | 2023-07-21 |
| 1 PHP = | 0.0876 BRL | 11.4093 PHP = | 1 BRL | 2023-07-20 |
| 1 PHP = | 0.0884 BRL | 11.3099 PHP = | 1 BRL | 2023-07-19 |
| 1 PHP = | 0.0883 BRL | 11.3199 PHP = | 1 BRL | 2023-07-18 |
| 1 PHP = | 0.0881 BRL | 11.3478 PHP = | 1 BRL | 2023-07-17 |
| 1 PHP = | 0.0884 BRL | 11.3166 PHP = | 1 BRL | 2023-07-16 |
| 1 PHP = | 0.0881 BRL | 11.3457 PHP = | 1 BRL | 2023-07-15 |
| 1 PHP = | 0.0881 BRL | 11.3451 PHP = | 1 BRL | 2023-07-14 |
| 1 PHP = | 0.0886 BRL | 11.2925 PHP = | 1 BRL | 2023-07-13 |
| 1 PHP = | 0.0878 BRL | 11.3858 PHP = | 1 BRL | 2023-07-12 |
| 1 PHP = | 0.0882 BRL | 11.3398 PHP = | 1 BRL | 2023-07-11 |
| 1 PHP = | 0.0877 BRL | 11.3973 PHP = | 1 BRL | 2023-07-10 |
| 1 PHP = | 0.0877 BRL | 11.4062 PHP = | 1 BRL | 2023-07-09 |
| 1 PHP = | 0.0879 BRL | 11.3769 PHP = | 1 BRL | 2023-07-08 |
| 1 PHP = | 0.0884 BRL | 11.31 PHP = | 1 BRL | 2023-07-07 |
| 1 PHP = | 0.0874 BRL | 11.4416 PHP = | 1 BRL | 2023-07-06 |
| 1 PHP = | 0.0876 BRL | 11.4148 PHP = | 1 BRL | 2023-07-05 |
| 1 PHP = | 0.0871 BRL | 11.487 PHP = | 1 BRL | 2023-07-04 |
| 1 PHP = | 0.0866 BRL | 11.5498 PHP = | 1 BRL | 2023-07-03 |
| 1 PHP = | 0.0867 BRL | 11.5399 PHP = | 1 BRL | 2023-07-02 |
| 1 PHP = | 0.0866 BRL | 11.541 PHP = | 1 BRL | 2023-07-01 |
| 1 PHP = | 0.0877 BRL | 11.4082 PHP = | 1 BRL | 2023-06-30 |
| 1 PHP = | 0.0878 BRL | 11.3944 PHP = | 1 BRL | 2023-06-29 |
| 1 PHP = | 0.0873 BRL | 11.4559 PHP = | 1 BRL | 2023-06-28 |
| 1 PHP = | 0.0856 BRL | 11.6853 PHP = | 1 BRL | 2023-06-27 |
| 1 PHP = | 0.0858 BRL | 11.6495 PHP = | 1 BRL | 2023-06-26 |
| 1 PHP = | 0.0859 BRL | 11.6408 PHP = | 1 BRL | 2023-06-25 |
| 1 PHP = | 0.0859 BRL | 11.6473 PHP = | 1 BRL | 2023-06-23 |
| 1 PHP = | 0.0857 BRL | 11.6733 PHP = | 1 BRL | 2023-06-22 |
| 1 PHP = | 0.0861 BRL | 11.6138 PHP = | 1 BRL | 2023-06-21 |
| 1 PHP = | 0.0858 BRL | 11.6612 PHP = | 1 BRL | 2023-06-20 |
| 1 PHP = | 0.0865 BRL | 11.5589 PHP = | 1 BRL | 2023-06-19 |
| 1 PHP = | 0.0864 BRL | 11.5676 PHP = | 1 BRL | 2023-06-18 |
| 1 PHP = | 0.0864 BRL | 11.5674 PHP = | 1 BRL | 2023-06-17 |
| 1 PHP = | 0.0862 BRL | 11.5985 PHP = | 1 BRL | 2023-06-16 |
| 1 PHP = | 0.0861 BRL | 11.6101 PHP = | 1 BRL | 2023-06-15 |
| 1 PHP = | 0.0871 BRL | 11.4837 PHP = | 1 BRL | 2023-06-14 |
| 1 PHP = | 0.0867 BRL | 11.5329 PHP = | 1 BRL | 2023-06-13 |
| 1 PHP = | 0.087 BRL | 11.4928 PHP = | 1 BRL | 2023-06-12 |
| 1 PHP = | 0.087 BRL | 11.4918 PHP = | 1 BRL | 2023-06-11 |
| 1 PHP = | 0.0869 BRL | 11.5139 PHP = | 1 BRL | 2023-06-10 |
| 1 PHP = | 0.0879 BRL | 11.378 PHP = | 1 BRL | 2023-06-09 |
| 1 PHP = | 0.0879 BRL | 11.3816 PHP = | 1 BRL | 2023-06-08 |
| 1 PHP = | 0.0876 BRL | 11.4192 PHP = | 1 BRL | 2023-06-07 |
| 1 PHP = | 0.0877 BRL | 11.4062 PHP = | 1 BRL | 2023-06-06 |
| 1 PHP = | 0.0885 BRL | 11.2998 PHP = | 1 BRL | 2023-06-05 |
| 1 PHP = | 0.0885 BRL | 11.3025 PHP = | 1 BRL | 2023-06-04 |
| 1 PHP = | 0.0886 BRL | 11.2909 PHP = | 1 BRL | 2023-06-03 |
| 1 PHP = | 0.0894 BRL | 11.1853 PHP = | 1 BRL | 2023-06-02 |
| 1 PHP = | 0.0897 BRL | 11.1462 PHP = | 1 BRL | 2023-06-01 |
| 1 PHP = | 0.0894 BRL | 11.1834 PHP = | 1 BRL | 2023-05-31 |
| 1 PHP = | 0.0895 BRL | 11.1713 PHP = | 1 BRL | 2023-05-30 |
| 1 PHP = | 0.0894 BRL | 11.1909 PHP = | 1 BRL | 2023-05-29 |
| 1 PHP = | 0.0894 BRL | 11.1911 PHP = | 1 BRL | 2023-05-28 |
| 1 PHP = | 0.0894 BRL | 11.1806 PHP = | 1 BRL | 2023-05-27 |
| 1 PHP = | 0.0898 BRL | 11.1299 PHP = | 1 BRL | 2023-05-26 |
| 1 PHP = | 0.089 BRL | 11.2371 PHP = | 1 BRL | 2023-05-25 |
| 1 PHP = | 0.0892 BRL | 11.2074 PHP = | 1 BRL | 2023-05-24 |
| 1 PHP = | 0.0892 BRL | 11.2165 PHP = | 1 BRL | 2023-05-23 |
| 1 PHP = | 0.0898 BRL | 11.1336 PHP = | 1 BRL | 2023-05-22 |
| 1 PHP = | 0.0899 BRL | 11.129 PHP = | 1 BRL | 2023-05-21 |
| 1 PHP = | 0.0898 BRL | 11.1313 PHP = | 1 BRL | 2023-05-20 |
| 1 PHP = | 0.089 BRL | 11.2378 PHP = | 1 BRL | 2023-05-19 |
| 1 PHP = | 0.088 BRL | 11.3628 PHP = | 1 BRL | 2023-05-18 |
| 1 PHP = | 0.088 BRL | 11.3647 PHP = | 1 BRL | 2023-05-17 |
| 1 PHP = | 0.0873 BRL | 11.4599 PHP = | 1 BRL | 2023-05-16 |
| 1 PHP = | 0.0881 BRL | 11.3505 PHP = | 1 BRL | 2023-05-15 |
| 1 PHP = | 0.0873 BRL | 11.4524 PHP = | 1 BRL | 2023-05-14 |
| 1 PHP = | 0.0881 BRL | 11.3561 PHP = | 1 BRL | 2023-05-13 |
| 1 PHP = | 0.0884 BRL | 11.3127 PHP = | 1 BRL | 2023-05-12 |
| 1 PHP = | 0.0888 BRL | 11.2642 PHP = | 1 BRL | 2023-05-11 |
| 1 PHP = | 0.0894 BRL | 11.1884 PHP = | 1 BRL | 2023-05-10 |
| 1 PHP = | 0.0905 BRL | 11.0465 PHP = | 1 BRL | 2023-05-09 |
| 1 PHP = | 0.0895 BRL | 11.1738 PHP = | 1 BRL | 2023-05-08 |
| 1 PHP = | 0.0895 BRL | 11.174 PHP = | 1 BRL | 2023-05-07 |
| 1 PHP = | 0.0895 BRL | 11.1722 PHP = | 1 BRL | 2023-05-06 |
| 1 PHP = | 0.0899 BRL | 11.1174 PHP = | 1 BRL | 2023-05-05 |
| 1 PHP = | 0.0904 BRL | 11.0633 PHP = | 1 BRL | 2023-05-04 |
| 1 PHP = | 0.091 BRL | 10.993 PHP = | 1 BRL | 2023-05-03 |
| 1 PHP = | 0.0898 BRL | 11.1319 PHP = | 1 BRL | 2023-05-02 |
| 1 PHP = | 0.0899 BRL | 11.1239 PHP = | 1 BRL | 2023-05-01 |
| 1 PHP = | 0.0899 BRL | 11.1255 PHP = | 1 BRL | 2023-04-30 |
| 1 PHP = | 0.0901 BRL | 11.1004 PHP = | 1 BRL | 2023-04-29 |
| 1 PHP = | 0.0895 BRL | 11.1766 PHP = | 1 BRL | 2023-04-28 |
| 1 PHP = | 0.0908 BRL | 11.0184 PHP = | 1 BRL | 2023-04-27 |
| 1 PHP = | 0.0909 BRL | 10.9967 PHP = | 1 BRL | 2023-04-26 |