» Welcome to Currency Converter Calculator      

Last Year History for PHP/BND


PHP BND PHP BND Date
1 PHP = 0.0239 BND 41.7814 PHP = 1 BND 2024-03-28
1 PHP = 0.0239 BND 41.8191 PHP = 1 BND 2024-03-27
1 PHP = 0.0239 BND 41.8672 PHP = 1 BND 2024-03-26
1 PHP = 0.024 BND 41.7395 PHP = 1 BND 2024-03-25
1 PHP = 0.0238 BND 41.9698 PHP = 1 BND 2024-03-24
1 PHP = 0.0238 BND 41.9698 PHP = 1 BND 2024-03-23
1 PHP = 0.0239 BND 41.8207 PHP = 1 BND 2024-03-22
1 PHP = 0.0238 BND 42.0441 PHP = 1 BND 2024-03-21
1 PHP = 0.0238 BND 41.9702 PHP = 1 BND 2024-03-20
1 PHP = 0.024 BND 41.6971 PHP = 1 BND 2024-03-19
1 PHP = 0.0241 BND 41.5589 PHP = 1 BND 2024-03-18
1 PHP = 0.024 BND 41.5825 PHP = 1 BND 2024-03-17
1 PHP = 0.024 BND 41.5825 PHP = 1 BND 2024-03-16
1 PHP = 0.0241 BND 41.4204 PHP = 1 BND 2024-03-15
1 PHP = 0.0241 BND 41.5486 PHP = 1 BND 2024-03-14
1 PHP = 0.024 BND 41.5988 PHP = 1 BND 2024-03-13
1 PHP = 0.024 BND 41.6039 PHP = 1 BND 2024-03-12
1 PHP = 0.0241 BND 41.5764 PHP = 1 BND 2024-03-11
1 PHP = 0.0239 BND 41.7885 PHP = 1 BND 2024-03-10
1 PHP = 0.0239 BND 41.7885 PHP = 1 BND 2024-03-09
1 PHP = 0.024 BND 41.7211 PHP = 1 BND 2024-03-08
1 PHP = 0.024 BND 41.7065 PHP = 1 BND 2024-03-07
1 PHP = 0.0241 BND 41.5152 PHP = 1 BND 2024-03-06
1 PHP = 0.024 BND 41.6733 PHP = 1 BND 2024-03-05
1 PHP = 0.024 BND 41.7285 PHP = 1 BND 2024-03-04
1 PHP = 0.024 BND 41.7514 PHP = 1 BND 2024-03-03
1 PHP = 0.024 BND 41.7514 PHP = 1 BND 2024-03-02
1 PHP = 0.024 BND 41.6463 PHP = 1 BND 2024-03-01
1 PHP = 0.0239 BND 41.7763 PHP = 1 BND 2024-02-29
1 PHP = 0.0239 BND 41.8206 PHP = 1 BND 2024-02-28
1 PHP = 0.024 BND 41.7236 PHP = 1 BND 2024-02-27
1 PHP = 0.024 BND 41.6631 PHP = 1 BND 2024-02-26
1 PHP = 0.024 BND 41.6363 PHP = 1 BND 2024-02-25
1 PHP = 0.024 BND 41.6363 PHP = 1 BND 2024-02-24
1 PHP = 0.024 BND 41.6046 PHP = 1 BND 2024-02-23
1 PHP = 0.0241 BND 41.5775 PHP = 1 BND 2024-02-22
1 PHP = 0.024 BND 41.6283 PHP = 1 BND 2024-02-21
1 PHP = 0.0241 BND 41.5636 PHP = 1 BND 2024-02-20
1 PHP = 0.024 BND 41.6606 PHP = 1 BND 2024-02-19
1 PHP = 0.024 BND 41.5843 PHP = 1 BND 2024-02-18
1 PHP = 0.0241 BND 41.5729 PHP = 1 BND 2024-02-17
1 PHP = 0.024 BND 41.6373 PHP = 1 BND 2024-02-16
1 PHP = 0.0241 BND 41.5296 PHP = 1 BND 2024-02-15
1 PHP = 0.0241 BND 41.4764 PHP = 1 BND 2024-02-14
1 PHP = 0.0241 BND 41.5747 PHP = 1 BND 2024-02-13
1 PHP = 0.024 BND 41.6677 PHP = 1 BND 2024-02-12
1 PHP = 0.0241 BND 41.5638 PHP = 1 BND 2024-02-11
1 PHP = 0.0241 BND 41.5638 PHP = 1 BND 2024-02-10
1 PHP = 0.024 BND 41.6756 PHP = 1 BND 2024-02-09
1 PHP = 0.024 BND 41.6622 PHP = 1 BND 2024-02-08
1 PHP = 0.024 BND 41.6848 PHP = 1 BND 2024-02-07
1 PHP = 0.024 BND 41.7173 PHP = 1 BND 2024-02-06
1 PHP = 0.0239 BND 41.7869 PHP = 1 BND 2024-02-05
1 PHP = 0.0239 BND 41.767 PHP = 1 BND 2024-02-04
1 PHP = 0.0239 BND 41.767 PHP = 1 BND 2024-02-03
1 PHP = 0.0239 BND 41.9114 PHP = 1 BND 2024-02-02
1 PHP = 0.024 BND 41.7255 PHP = 1 BND 2024-02-01
1 PHP = 0.0238 BND 41.9643 PHP = 1 BND 2024-01-31
1 PHP = 0.0238 BND 42.0279 PHP = 1 BND 2024-01-30
1 PHP = 0.0238 BND 41.9972 PHP = 1 BND 2024-01-29
1 PHP = 0.0238 BND 41.9971 PHP = 1 BND 2024-01-28
1 PHP = 0.0238 BND 41.9971 PHP = 1 BND 2024-01-27
1 PHP = 0.0239 BND 41.8889 PHP = 1 BND 2024-01-26
1 PHP = 0.0237 BND 42.1647 PHP = 1 BND 2024-01-25
1 PHP = 0.0239 BND 41.9222 PHP = 1 BND 2024-01-24
1 PHP = 0.0238 BND 42.061 PHP = 1 BND 2024-01-23
1 PHP = 0.024 BND 41.726 PHP = 1 BND 2024-01-22
1 PHP = 0.0239 BND 41.7784 PHP = 1 BND 2024-01-21
1 PHP = 0.024 BND 41.7234 PHP = 1 BND 2024-01-20
1 PHP = 0.024 BND 41.6013 PHP = 1 BND 2024-01-19
1 PHP = 0.0239 BND 41.7721 PHP = 1 BND 2024-01-18
1 PHP = 0.024 BND 41.6424 PHP = 1 BND 2024-01-17
1 PHP = 0.024 BND 41.7438 PHP = 1 BND 2024-01-16
1 PHP = 0.0239 BND 41.8716 PHP = 1 BND 2024-01-15
1 PHP = 0.0238 BND 41.9456 PHP = 1 BND 2024-01-14
1 PHP = 0.0239 BND 41.9046 PHP = 1 BND 2024-01-13
1 PHP = 0.0237 BND 42.1911 PHP = 1 BND 2024-01-12
1 PHP = 0.0237 BND 42.2689 PHP = 1 BND 2024-01-11
1 PHP = 0.0237 BND 42.1773 PHP = 1 BND 2024-01-10
1 PHP = 0.0238 BND 41.9972 PHP = 1 BND 2024-01-09
1 PHP = 0.0239 BND 41.764 PHP = 1 BND 2024-01-08
1 PHP = 0.0239 BND 41.8528 PHP = 1 BND 2024-01-07
1 PHP = 0.0239 BND 41.8083 PHP = 1 BND 2024-01-06
1 PHP = 0.0239 BND 41.8489 PHP = 1 BND 2024-01-05
1 PHP = 0.0238 BND 42.0179 PHP = 1 BND 2024-01-04
1 PHP = 0.0238 BND 41.929 PHP = 1 BND 2024-01-03
1 PHP = 0.0239 BND 41.8708 PHP = 1 BND 2024-01-02
1 PHP = 0.0239 BND 41.8751 PHP = 1 BND 2024-01-01
1 PHP = 0.0239 BND 41.9128 PHP = 1 BND 2023-12-31
1 PHP = 0.0238 BND 41.9869 PHP = 1 BND 2023-12-30
1 PHP = 0.0239 BND 41.9278 PHP = 1 BND 2023-12-29
1 PHP = 0.0236 BND 42.2941 PHP = 1 BND 2023-12-28
1 PHP = 0.0239 BND 41.829 PHP = 1 BND 2023-12-27
1 PHP = 0.024 BND 41.7317 PHP = 1 BND 2023-12-26
1 PHP = 0.024 BND 41.7317 PHP = 1 BND 2023-12-25
1 PHP = 0.0239 BND 41.8121 PHP = 1 BND 2023-12-24
1 PHP = 0.0238 BND 41.9602 PHP = 1 BND 2023-12-23
1 PHP = 0.0239 BND 41.7697 PHP = 1 BND 2023-12-22
1 PHP = 0.0239 BND 41.8778 PHP = 1 BND 2023-12-21
1 PHP = 0.0238 BND 41.9681 PHP = 1 BND 2023-12-20
1 PHP = 0.0239 BND 41.9064 PHP = 1 BND 2023-12-19
1 PHP = 0.0239 BND 41.7618 PHP = 1 BND 2023-12-18
1 PHP = 0.0239 BND 41.7999 PHP = 1 BND 2023-12-17
1 PHP = 0.0239 BND 41.7806 PHP = 1 BND 2023-12-16
1 PHP = 0.0237 BND 42.1142 PHP = 1 BND 2023-12-15
1 PHP = 0.0238 BND 42.033 PHP = 1 BND 2023-12-14
1 PHP = 0.0241 BND 41.4456 PHP = 1 BND 2023-12-13
1 PHP = 0.0242 BND 41.3539 PHP = 1 BND 2023-12-12
1 PHP = 0.0241 BND 41.4325 PHP = 1 BND 2023-12-11
1 PHP = 0.0241 BND 41.4563 PHP = 1 BND 2023-12-10
1 PHP = 0.0241 BND 41.4499 PHP = 1 BND 2023-12-09
1 PHP = 0.0242 BND 41.3728 PHP = 1 BND 2023-12-08
1 PHP = 0.0242 BND 41.2408 PHP = 1 BND 2023-12-07
1 PHP = 0.0243 BND 41.2245 PHP = 1 BND 2023-12-06
1 PHP = 0.0242 BND 41.3885 PHP = 1 BND 2023-12-05
1 PHP = 0.0242 BND 41.3041 PHP = 1 BND 2023-12-04
1 PHP = 0.0242 BND 41.3868 PHP = 1 BND 2023-12-03
1 PHP = 0.0241 BND 41.4153 PHP = 1 BND 2023-12-02
1 PHP = 0.0241 BND 41.5034 PHP = 1 BND 2023-12-01
1 PHP = 0.0241 BND 41.545 PHP = 1 BND 2023-11-30
1 PHP = 0.024 BND 41.6365 PHP = 1 BND 2023-11-29
1 PHP = 0.0241 BND 41.5539 PHP = 1 BND 2023-11-28
1 PHP = 0.0241 BND 41.5073 PHP = 1 BND 2023-11-27
1 PHP = 0.0241 BND 41.5179 PHP = 1 BND 2023-11-26
1 PHP = 0.0242 BND 41.3563 PHP = 1 BND 2023-11-25
1 PHP = 0.0242 BND 41.3206 PHP = 1 BND 2023-11-24
1 PHP = 0.0242 BND 41.3902 PHP = 1 BND 2023-11-23
1 PHP = 0.0242 BND 41.3482 PHP = 1 BND 2023-11-22
1 PHP = 0.0242 BND 41.3408 PHP = 1 BND 2023-11-21
1 PHP = 0.0242 BND 41.3701 PHP = 1 BND 2023-11-20
1 PHP = 0.0241 BND 41.4125 PHP = 1 BND 2023-11-19
1 PHP = 0.0241 BND 41.4323 PHP = 1 BND 2023-11-18
1 PHP = 0.0242 BND 41.2783 PHP = 1 BND 2023-11-17
1 PHP = 0.0242 BND 41.3236 PHP = 1 BND 2023-11-16
1 PHP = 0.0241 BND 41.5658 PHP = 1 BND 2023-11-15
1 PHP = 0.0243 BND 41.1975 PHP = 1 BND 2023-11-14
1 PHP = 0.0243 BND 41.1531 PHP = 1 BND 2023-11-13
1 PHP = 0.0242 BND 41.257 PHP = 1 BND 2023-11-12
1 PHP = 0.0243 BND 41.2346 PHP = 1 BND 2023-11-11
1 PHP = 0.0243 BND 41.073 PHP = 1 BND 2023-11-10
1 PHP = 0.0242 BND 41.3655 PHP = 1 BND 2023-11-09
1 PHP = 0.0242 BND 41.3942 PHP = 1 BND 2023-11-08
1 PHP = 0.0242 BND 41.3503 PHP = 1 BND 2023-11-07
1 PHP = 0.0242 BND 41.2738 PHP = 1 BND 2023-11-06
1 PHP = 0.0242 BND 41.2976 PHP = 1 BND 2023-11-05
1 PHP = 0.0242 BND 41.2899 PHP = 1 BND 2023-11-04
1 PHP = 0.0242 BND 41.4078 PHP = 1 BND 2023-11-03
1 PHP = 0.024 BND 41.628 PHP = 1 BND 2023-11-02
1 PHP = 0.024 BND 41.5984 PHP = 1 BND 2023-11-01
1 PHP = 0.024 BND 41.6323 PHP = 1 BND 2023-10-31
1 PHP = 0.024 BND 41.6302 PHP = 1 BND 2023-10-30
1 PHP = 0.024 BND 41.6942 PHP = 1 BND 2023-10-29
1 PHP = 0.024 BND 41.6024 PHP = 1 BND 2023-10-28
1 PHP = 0.024 BND 41.6346 PHP = 1 BND 2023-10-27
1 PHP = 0.0241 BND 41.4308 PHP = 1 BND 2023-10-26
1 PHP = 0.0241 BND 41.4262 PHP = 1 BND 2023-10-25
1 PHP = 0.024 BND 41.6511 PHP = 1 BND 2023-10-24
1 PHP = 0.0242 BND 41.3215 PHP = 1 BND 2023-10-23
1 PHP = 0.0242 BND 41.3909 PHP = 1 BND 2023-10-22
1 PHP = 0.0241 BND 41.4122 PHP = 1 BND 2023-10-21
1 PHP = 0.0242 BND 41.381 PHP = 1 BND 2023-10-20
1 PHP = 0.0241 BND 41.452 PHP = 1 BND 2023-10-19
1 PHP = 0.0242 BND 41.4026 PHP = 1 BND 2023-10-18
1 PHP = 0.0241 BND 41.4442 PHP = 1 BND 2023-10-17
1 PHP = 0.0241 BND 41.4701 PHP = 1 BND 2023-10-16
1 PHP = 0.0241 BND 41.4538 PHP = 1 BND 2023-10-15
1 PHP = 0.0241 BND 41.4685 PHP = 1 BND 2023-10-14
1 PHP = 0.0242 BND 41.3935 PHP = 1 BND 2023-10-13
1 PHP = 0.024 BND 41.6344 PHP = 1 BND 2023-10-12
1 PHP = 0.024 BND 41.6331 PHP = 1 BND 2023-10-11
1 PHP = 0.0239 BND 41.8403 PHP = 1 BND 2023-10-10
1 PHP = 0.0241 BND 41.5584 PHP = 1 BND 2023-10-09
1 PHP = 0.024 BND 41.6769 PHP = 1 BND 2023-10-08
1 PHP = 0.024 BND 41.6552 PHP = 1 BND 2023-10-07
1 PHP = 0.0241 BND 41.4727 PHP = 1 BND 2023-10-06
1 PHP = 0.0242 BND 41.3759 PHP = 1 BND 2023-10-05
1 PHP = 0.0242 BND 41.3417 PHP = 1 BND 2023-10-04
1 PHP = 0.0243 BND 41.1537 PHP = 1 BND 2023-10-03
1 PHP = 0.0241 BND 41.4136 PHP = 1 BND 2023-10-02
1 PHP = 0.0241 BND 41.501 PHP = 1 BND 2023-10-01
1 PHP = 0.0241 BND 41.4845 PHP = 1 BND 2023-09-30
1 PHP = 0.0241 BND 41.5168 PHP = 1 BND 2023-09-29
1 PHP = 0.0241 BND 41.4152 PHP = 1 BND 2023-09-28
1 PHP = 0.024 BND 41.6039 PHP = 1 BND 2023-09-27
1 PHP = 0.0241 BND 41.4384 PHP = 1 BND 2023-09-26
1 PHP = 0.024 BND 41.6945 PHP = 1 BND 2023-09-25
1 PHP = 0.0239 BND 41.7671 PHP = 1 BND 2023-09-24
1 PHP = 0.024 BND 41.7381 PHP = 1 BND 2023-09-23
1 PHP = 0.024 BND 41.6136 PHP = 1 BND 2023-09-22
1 PHP = 0.0242 BND 41.3036 PHP = 1 BND 2023-09-21
1 PHP = 0.024 BND 41.6081 PHP = 1 BND 2023-09-20
1 PHP = 0.024 BND 41.5969 PHP = 1 BND 2023-09-19
1 PHP = 0.024 BND 41.6495 PHP = 1 BND 2023-09-18
1 PHP = 0.024 BND 41.6563 PHP = 1 BND 2023-09-17
1 PHP = 0.024 BND 41.6801 PHP = 1 BND 2023-09-16
1 PHP = 0.0242 BND 41.3274 PHP = 1 BND 2023-09-15
1 PHP = 0.024 BND 41.6351 PHP = 1 BND 2023-09-14
1 PHP = 0.024 BND 41.7313 PHP = 1 BND 2023-09-13
1 PHP = 0.024 BND 41.706 PHP = 1 BND 2023-09-12
1 PHP = 0.024 BND 41.5881 PHP = 1 BND 2023-09-11
1 PHP = 0.024 BND 41.5878 PHP = 1 BND 2023-09-10
1 PHP = 0.0241 BND 41.5577 PHP = 1 BND 2023-09-09
1 PHP = 0.024 BND 41.6334 PHP = 1 BND 2023-09-08
1 PHP = 0.0239 BND 41.7954 PHP = 1 BND 2023-09-07
1 PHP = 0.0239 BND 41.828 PHP = 1 BND 2023-09-06
1 PHP = 0.0239 BND 41.8995 PHP = 1 BND 2023-09-05
1 PHP = 0.0239 BND 41.7992 PHP = 1 BND 2023-09-04
1 PHP = 0.0239 BND 41.8726 PHP = 1 BND 2023-09-03
1 PHP = 0.0239 BND 41.8213 PHP = 1 BND 2023-09-02
1 PHP = 0.024 BND 41.7501 PHP = 1 BND 2023-09-01
1 PHP = 0.0238 BND 42.0714 PHP = 1 BND 2023-08-31
1 PHP = 0.0238 BND 42.0571 PHP = 1 BND 2023-08-30
1 PHP = 0.0239 BND 41.8591 PHP = 1 BND 2023-08-29
1 PHP = 0.0239 BND 41.759 PHP = 1 BND 2023-08-28
1 PHP = 0.024 BND 41.7338 PHP = 1 BND 2023-08-27
1 PHP = 0.024 BND 41.7338 PHP = 1 BND 2023-08-26
1 PHP = 0.024 BND 41.6938 PHP = 1 BND 2023-08-25
1 PHP = 0.0239 BND 41.9144 PHP = 1 BND 2023-08-24
1 PHP = 0.0242 BND 41.4023 PHP = 1 BND 2023-08-23
1 PHP = 0.024 BND 41.612 PHP = 1 BND 2023-08-22
1 PHP = 0.0241 BND 41.454 PHP = 1 BND 2023-08-21
1 PHP = 0.0241 BND 41.4962 PHP = 1 BND 2023-08-20
1 PHP = 0.0242 BND 41.3884 PHP = 1 BND 2023-08-19
1 PHP = 0.024 BND 41.7443 PHP = 1 BND 2023-08-18
1 PHP = 0.0241 BND 41.4929 PHP = 1 BND 2023-08-17
1 PHP = 0.024 BND 41.7475 PHP = 1 BND 2023-08-16
1 PHP = 0.0239 BND 41.8245 PHP = 1 BND 2023-08-15
1 PHP = 0.024 BND 41.6664 PHP = 1 BND 2023-08-14
1 PHP = 0.0239 BND 41.7707 PHP = 1 BND 2023-08-13
1 PHP = 0.0239 BND 41.8058 PHP = 1 BND 2023-08-12
1 PHP = 0.0241 BND 41.5359 PHP = 1 BND 2023-08-11
1 PHP = 0.0239 BND 41.8733 PHP = 1 BND 2023-08-10
1 PHP = 0.0239 BND 41.9008 PHP = 1 BND 2023-08-09
1 PHP = 0.0238 BND 41.9365 PHP = 1 BND 2023-08-08
1 PHP = 0.024 BND 41.5807 PHP = 1 BND 2023-08-07
1 PHP = 0.024 BND 41.6424 PHP = 1 BND 2023-08-06
1 PHP = 0.024 BND 41.7167 PHP = 1 BND 2023-08-05
1 PHP = 0.0241 BND 41.5517 PHP = 1 BND 2023-08-04
1 PHP = 0.0243 BND 41.1876 PHP = 1 BND 2023-08-03
1 PHP = 0.0243 BND 41.1852 PHP = 1 BND 2023-08-02
1 PHP = 0.0244 BND 40.9988 PHP = 1 BND 2023-08-01
1 PHP = 0.0242 BND 41.2885 PHP = 1 BND 2023-07-31
1 PHP = 0.0242 BND 41.3996 PHP = 1 BND 2023-07-30
1 PHP = 0.0242 BND 41.3716 PHP = 1 BND 2023-07-29
1 PHP = 0.0246 BND 40.724 PHP = 1 BND 2023-07-28
1 PHP = 0.0243 BND 41.1595 PHP = 1 BND 2023-07-27
1 PHP = 0.0244 BND 41.0073 PHP = 1 BND 2023-07-26
1 PHP = 0.0245 BND 40.8824 PHP = 1 BND 2023-07-25
1 PHP = 0.0244 BND 40.9975 PHP = 1 BND 2023-07-24
1 PHP = 0.0243 BND 41.2043 PHP = 1 BND 2023-07-23
1 PHP = 0.0242 BND 41.2514 PHP = 1 BND 2023-07-22
1 PHP = 0.0243 BND 41.1009 PHP = 1 BND 2023-07-21
1 PHP = 0.0243 BND 41.2328 PHP = 1 BND 2023-07-20
1 PHP = 0.0243 BND 41.0821 PHP = 1 BND 2023-07-19
1 PHP = 0.0243 BND 41.2334 PHP = 1 BND 2023-07-18
1 PHP = 0.0243 BND 41.1736 PHP = 1 BND 2023-07-17
1 PHP = 0.0242 BND 41.2608 PHP = 1 BND 2023-07-16
1 PHP = 0.0242 BND 41.272 PHP = 1 BND 2023-07-15
1 PHP = 0.0243 BND 41.2325 PHP = 1 BND 2023-07-14
1 PHP = 0.0243 BND 41.1067 PHP = 1 BND 2023-07-13
1 PHP = 0.0243 BND 41.2277 PHP = 1 BND 2023-07-12
1 PHP = 0.0242 BND 41.3675 PHP = 1 BND 2023-07-11
1 PHP = 0.0242 BND 41.3615 PHP = 1 BND 2023-07-10
1 PHP = 0.0241 BND 41.4103 PHP = 1 BND 2023-07-09
1 PHP = 0.0241 BND 41.4185 PHP = 1 BND 2023-07-08
1 PHP = 0.0243 BND 41.2002 PHP = 1 BND 2023-07-07
1 PHP = 0.0244 BND 40.9086 PHP = 1 BND 2023-07-06
1 PHP = 0.0244 BND 40.9374 PHP = 1 BND 2023-07-05
1 PHP = 0.0244 BND 40.9108 PHP = 1 BND 2023-07-04
1 PHP = 0.0244 BND 40.921 PHP = 1 BND 2023-07-03
1 PHP = 0.0245 BND 40.7382 PHP = 1 BND 2023-07-02
1 PHP = 0.0245 BND 40.7419 PHP = 1 BND 2023-07-01
1 PHP = 0.0245 BND 40.7689 PHP = 1 BND 2023-06-30
1 PHP = 0.0246 BND 40.7167 PHP = 1 BND 2023-06-29
1 PHP = 0.0245 BND 40.879 PHP = 1 BND 2023-06-28
1 PHP = 0.0243 BND 41.1803 PHP = 1 BND 2023-06-27
1 PHP = 0.0242 BND 41.3509 PHP = 1 BND 2023-06-26
1 PHP = 0.0241 BND 41.4146 PHP = 1 BND 2023-06-25
1 PHP = 0.0242 BND 41.2617 PHP = 1 BND 2023-06-23
1 PHP = 0.024 BND 41.6407 PHP = 1 BND 2023-06-22
1 PHP = 0.0242 BND 41.3902 PHP = 1 BND 2023-06-21
1 PHP = 0.0241 BND 41.5531 PHP = 1 BND 2023-06-20
1 PHP = 0.024 BND 41.6505 PHP = 1 BND 2023-06-19
1 PHP = 0.0239 BND 41.8075 PHP = 1 BND 2023-06-18
1 PHP = 0.0239 BND 41.7648 PHP = 1 BND 2023-06-17
1 PHP = 0.0238 BND 41.9407 PHP = 1 BND 2023-06-16
1 PHP = 0.0239 BND 41.7959 PHP = 1 BND 2023-06-15
1 PHP = 0.024 BND 41.6172 PHP = 1 BND 2023-06-14
1 PHP = 0.024 BND 41.73 PHP = 1 BND 2023-06-13
1 PHP = 0.024 BND 41.6614 PHP = 1 BND 2023-06-12
1 PHP = 0.024 BND 41.7405 PHP = 1 BND 2023-06-11
1 PHP = 0.024 BND 41.7506 PHP = 1 BND 2023-06-10
1 PHP = 0.0239 BND 41.7794 PHP = 1 BND 2023-06-09
1 PHP = 0.024 BND 41.6001 PHP = 1 BND 2023-06-08
1 PHP = 0.024 BND 41.6094 PHP = 1 BND 2023-06-07
1 PHP = 0.024 BND 41.6584 PHP = 1 BND 2023-06-06
1 PHP = 0.0242 BND 41.3753 PHP = 1 BND 2023-06-05
1 PHP = 0.0241 BND 41.5034 PHP = 1 BND 2023-06-04
1 PHP = 0.024 BND 41.6341 PHP = 1 BND 2023-06-03
1 PHP = 0.024 BND 41.7104 PHP = 1 BND 2023-06-02
1 PHP = 0.024 BND 41.62 PHP = 1 BND 2023-06-01
1 PHP = 0.024 BND 41.6864 PHP = 1 BND 2023-05-31
1 PHP = 0.0241 BND 41.4315 PHP = 1 BND 2023-05-30
1 PHP = 0.0242 BND 41.3101 PHP = 1 BND 2023-05-29
1 PHP = 0.0242 BND 41.367 PHP = 1 BND 2023-05-28
1 PHP = 0.0242 BND 41.3281 PHP = 1 BND 2023-05-27
1 PHP = 0.0241 BND 41.4367 PHP = 1 BND 2023-05-26
1 PHP = 0.0242 BND 41.3292 PHP = 1 BND 2023-05-25
1 PHP = 0.0242 BND 41.3297 PHP = 1 BND 2023-05-24
1 PHP = 0.0242 BND 41.3825 PHP = 1 BND 2023-05-23
1 PHP = 0.0241 BND 41.4536 PHP = 1 BND 2023-05-22
1 PHP = 0.0242 BND 41.3357 PHP = 1 BND 2023-05-21
1 PHP = 0.0242 BND 41.3409 PHP = 1 BND 2023-05-20
1 PHP = 0.0241 BND 41.4733 PHP = 1 BND 2023-05-19
1 PHP = 0.0239 BND 41.7949 PHP = 1 BND 2023-05-18
1 PHP = 0.0238 BND 41.9361 PHP = 1 BND 2023-05-17
1 PHP = 0.0239 BND 41.894 PHP = 1 BND 2023-05-16
1 PHP = 0.024 BND 41.6746 PHP = 1 BND 2023-05-15
1 PHP = 0.0238 BND 42.0344 PHP = 1 BND 2023-05-14
1 PHP = 0.0239 BND 41.8523 PHP = 1 BND 2023-05-13
1 PHP = 0.0238 BND 42.0096 PHP = 1 BND 2023-05-12
1 PHP = 0.0238 BND 42.0838 PHP = 1 BND 2023-05-11
1 PHP = 0.0238 BND 42.0385 PHP = 1 BND 2023-05-10
1 PHP = 0.0239 BND 41.7764 PHP = 1 BND 2023-05-09
1 PHP = 0.0239 BND 41.7882 PHP = 1 BND 2023-05-08
1 PHP = 0.0239 BND 41.7879 PHP = 1 BND 2023-05-07
1 PHP = 0.0239 BND 41.7811 PHP = 1 BND 2023-05-06
1 PHP = 0.0239 BND 41.7603 PHP = 1 BND 2023-05-05
1 PHP = 0.0241 BND 41.5041 PHP = 1 BND 2023-05-04
1 PHP = 0.024 BND 41.6944 PHP = 1 BND 2023-05-03
1 PHP = 0.024 BND 41.6231 PHP = 1 BND 2023-05-02
1 PHP = 0.0238 BND 42.0484 PHP = 1 BND 2023-05-01
1 PHP = 0.0238 BND 42.0484 PHP = 1 BND 2023-04-30
1 PHP = 0.0242 BND 41.4043 PHP = 1 BND 2023-04-29
1 PHP = 0.024 BND 41.6108 PHP = 1 BND 2023-04-28
1 PHP = 0.024 BND 41.6267 PHP = 1 BND 2023-04-27
1 PHP = 0.0241 BND 41.4273 PHP = 1 BND 2023-04-26
1 PHP = 0.0239 BND 41.8976 PHP = 1 BND 2023-04-25
1 PHP = 0.0238 BND 41.9574 PHP = 1 BND 2023-04-24
1 PHP = 0.0239 BND 41.8697 PHP = 1 BND 2023-04-23
1 PHP = 0.0239 BND 41.8738 PHP = 1 BND 2023-04-22
1 PHP = 0.0238 BND 41.9418 PHP = 1 BND 2023-04-21
1 PHP = 0.0237 BND 42.1932 PHP = 1 BND 2023-04-20
1 PHP = 0.0237 BND 42.2213 PHP = 1 BND 2023-04-19
1 PHP = 0.0238 BND 42.0738 PHP = 1 BND 2023-04-18
1 PHP = 0.0241 BND 41.4339 PHP = 1 BND 2023-04-17
1 PHP = 0.0239 BND 41.925 PHP = 1 BND 2023-04-16
1 PHP = 0.024 BND 41.7514 PHP = 1 BND 2023-04-15
1 PHP = 0.024 BND 41.702 PHP = 1 BND 2023-04-14
1 PHP = 0.0241 BND 41.4529 PHP = 1 BND 2023-04-13
1 PHP = 0.0242 BND 41.3561 PHP = 1 BND 2023-04-12
1 PHP = 0.0243 BND 41.1473 PHP = 1 BND 2023-04-11
1 PHP = 0.0242 BND 41.2628 PHP = 1 BND 2023-04-10
1 PHP = 0.0242 BND 41.2628 PHP = 1 BND 2023-04-09
1 PHP = 0.0244 BND 41.0576 PHP = 1 BND 2023-04-08
1 PHP = 0.0243 BND 41.0723 PHP = 1 BND 2023-04-07
1 PHP = 0.0243 BND 41.0681 PHP = 1 BND 2023-04-06
1 PHP = 0.0244 BND 40.9439 PHP = 1 BND 2023-04-05
1 PHP = 0.0244 BND 40.98 PHP = 1 BND 2023-04-04
1 PHP = 0.0245 BND 40.8952 PHP = 1 BND 2023-04-03
1 PHP = 0.0245 BND 40.8952 PHP = 1 BND 2023-04-02
1 PHP = 0.0245 BND 40.8956 PHP = 1 BND 2023-04-01
1 PHP = 0.0244 BND 40.9328 PHP = 1 BND 2023-03-31
1 PHP = 0.0245 BND 40.8816 PHP = 1 BND 2023-03-30
1 PHP = 0.0244 BND 40.9614 PHP = 1 BND 2023-03-29