» Welcome to Currency Converter Calculator      

Last Year History for PHP/BDT


PHP BDT PHP BDT Date
1 PHP = 1.9484 BDT 0.5133 PHP = 1 BDT 2024-03-28
1 PHP = 1.9524 BDT 0.5122 PHP = 1 BDT 2024-03-27
1 PHP = 1.9485 BDT 0.5132 PHP = 1 BDT 2024-03-26
1 PHP = 1.9484 BDT 0.5132 PHP = 1 BDT 2024-03-25
1 PHP = 1.9377 BDT 0.5161 PHP = 1 BDT 2024-03-24
1 PHP = 1.9377 BDT 0.5161 PHP = 1 BDT 2024-03-23
1 PHP = 1.948 BDT 0.5133 PHP = 1 BDT 2024-03-22
1 PHP = 1.9419 BDT 0.515 PHP = 1 BDT 2024-03-21
1 PHP = 1.9486 BDT 0.5132 PHP = 1 BDT 2024-03-20
1 PHP = 1.9681 BDT 0.5081 PHP = 1 BDT 2024-03-19
1 PHP = 1.9752 BDT 0.5063 PHP = 1 BDT 2024-03-18
1 PHP = 1.9741 BDT 0.5066 PHP = 1 BDT 2024-03-17
1 PHP = 1.9741 BDT 0.5066 PHP = 1 BDT 2024-03-16
1 PHP = 1.9897 BDT 0.5026 PHP = 1 BDT 2024-03-15
1 PHP = 1.9827 BDT 0.5044 PHP = 1 BDT 2024-03-14
1 PHP = 1.9826 BDT 0.5044 PHP = 1 BDT 2024-03-13
1 PHP = 1.9835 BDT 0.5042 PHP = 1 BDT 2024-03-12
1 PHP = 1.9827 BDT 0.5044 PHP = 1 BDT 2024-03-11
1 PHP = 1.9727 BDT 0.5069 PHP = 1 BDT 2024-03-10
1 PHP = 1.9727 BDT 0.5069 PHP = 1 BDT 2024-03-09
1 PHP = 1.9692 BDT 0.5078 PHP = 1 BDT 2024-03-08
1 PHP = 1.9619 BDT 0.5097 PHP = 1 BDT 2024-03-07
1 PHP = 1.9668 BDT 0.5084 PHP = 1 BDT 2024-03-06
1 PHP = 1.9611 BDT 0.5099 PHP = 1 BDT 2024-03-05
1 PHP = 1.9535 BDT 0.5119 PHP = 1 BDT 2024-03-04
1 PHP = 1.9525 BDT 0.5122 PHP = 1 BDT 2024-03-03
1 PHP = 1.9525 BDT 0.5122 PHP = 1 BDT 2024-03-02
1 PHP = 1.959 BDT 0.5105 PHP = 1 BDT 2024-03-01
1 PHP = 1.9512 BDT 0.5125 PHP = 1 BDT 2024-02-29
1 PHP = 1.9535 BDT 0.5119 PHP = 1 BDT 2024-02-28
1 PHP = 1.9569 BDT 0.511 PHP = 1 BDT 2024-02-27
1 PHP = 1.9591 BDT 0.5104 PHP = 1 BDT 2024-02-26
1 PHP = 1.9604 BDT 0.5101 PHP = 1 BDT 2024-02-25
1 PHP = 1.9604 BDT 0.5101 PHP = 1 BDT 2024-02-24
1 PHP = 1.9672 BDT 0.5083 PHP = 1 BDT 2024-02-23
1 PHP = 1.9632 BDT 0.5094 PHP = 1 BDT 2024-02-22
1 PHP = 1.9602 BDT 0.5102 PHP = 1 BDT 2024-02-21
1 PHP = 1.9623 BDT 0.5096 PHP = 1 BDT 2024-02-20
1 PHP = 1.9574 BDT 0.5109 PHP = 1 BDT 2024-02-19
1 PHP = 1.961 BDT 0.51 PHP = 1 BDT 2024-02-18
1 PHP = 1.9615 BDT 0.5098 PHP = 1 BDT 2024-02-17
1 PHP = 1.9562 BDT 0.5112 PHP = 1 BDT 2024-02-16
1 PHP = 1.9581 BDT 0.5107 PHP = 1 BDT 2024-02-15
1 PHP = 1.9672 BDT 0.5083 PHP = 1 BDT 2024-02-14
1 PHP = 1.9629 BDT 0.5094 PHP = 1 BDT 2024-02-13
1 PHP = 1.9567 BDT 0.5111 PHP = 1 BDT 2024-02-12
1 PHP = 1.9617 BDT 0.5098 PHP = 1 BDT 2024-02-11
1 PHP = 1.9617 BDT 0.5098 PHP = 1 BDT 2024-02-10
1 PHP = 1.9558 BDT 0.5113 PHP = 1 BDT 2024-02-09
1 PHP = 1.9615 BDT 0.5098 PHP = 1 BDT 2024-02-08
1 PHP = 1.9561 BDT 0.5112 PHP = 1 BDT 2024-02-07
1 PHP = 1.9551 BDT 0.5115 PHP = 1 BDT 2024-02-06
1 PHP = 1.967 BDT 0.5084 PHP = 1 BDT 2024-02-05
1 PHP = 1.9545 BDT 0.5116 PHP = 1 BDT 2024-02-04
1 PHP = 1.9545 BDT 0.5116 PHP = 1 BDT 2024-02-03
1 PHP = 1.9525 BDT 0.5122 PHP = 1 BDT 2024-02-02
1 PHP = 1.9626 BDT 0.5095 PHP = 1 BDT 2024-02-01
1 PHP = 1.9518 BDT 0.5123 PHP = 1 BDT 2024-01-31
1 PHP = 1.9459 BDT 0.5139 PHP = 1 BDT 2024-01-30
1 PHP = 1.9505 BDT 0.5127 PHP = 1 BDT 2024-01-29
1 PHP = 1.9505 BDT 0.5127 PHP = 1 BDT 2024-01-28
1 PHP = 1.9505 BDT 0.5127 PHP = 1 BDT 2024-01-27
1 PHP = 1.9562 BDT 0.5112 PHP = 1 BDT 2024-01-26
1 PHP = 1.945 BDT 0.5141 PHP = 1 BDT 2024-01-25
1 PHP = 1.9524 BDT 0.5122 PHP = 1 BDT 2024-01-24
1 PHP = 1.9455 BDT 0.514 PHP = 1 BDT 2024-01-23
1 PHP = 1.9613 BDT 0.5099 PHP = 1 BDT 2024-01-22
1 PHP = 1.9588 BDT 0.5105 PHP = 1 BDT 2024-01-21
1 PHP = 1.9614 BDT 0.5098 PHP = 1 BDT 2024-01-20
1 PHP = 1.9631 BDT 0.5094 PHP = 1 BDT 2024-01-19
1 PHP = 1.9549 BDT 0.5115 PHP = 1 BDT 2024-01-18
1 PHP = 1.9661 BDT 0.5086 PHP = 1 BDT 2024-01-17
1 PHP = 1.9718 BDT 0.5072 PHP = 1 BDT 2024-01-16
1 PHP = 1.9674 BDT 0.5083 PHP = 1 BDT 2024-01-15
1 PHP = 1.9639 BDT 0.5092 PHP = 1 BDT 2024-01-14
1 PHP = 1.9658 BDT 0.5087 PHP = 1 BDT 2024-01-13
1 PHP = 1.9566 BDT 0.5111 PHP = 1 BDT 2024-01-12
1 PHP = 1.9506 BDT 0.5127 PHP = 1 BDT 2024-01-11
1 PHP = 1.9545 BDT 0.5116 PHP = 1 BDT 2024-01-10
1 PHP = 1.963 BDT 0.5094 PHP = 1 BDT 2024-01-09
1 PHP = 1.9729 BDT 0.5069 PHP = 1 BDT 2024-01-08
1 PHP = 1.9691 BDT 0.5078 PHP = 1 BDT 2024-01-07
1 PHP = 1.9712 BDT 0.5073 PHP = 1 BDT 2024-01-06
1 PHP = 1.9735 BDT 0.5067 PHP = 1 BDT 2024-01-05
1 PHP = 1.9663 BDT 0.5086 PHP = 1 BDT 2024-01-04
1 PHP = 1.9754 BDT 0.5062 PHP = 1 BDT 2024-01-03
1 PHP = 1.9866 BDT 0.5034 PHP = 1 BDT 2024-01-02
1 PHP = 1.9864 BDT 0.5034 PHP = 1 BDT 2024-01-01
1 PHP = 1.9846 BDT 0.5039 PHP = 1 BDT 2023-12-31
1 PHP = 1.9811 BDT 0.5048 PHP = 1 BDT 2023-12-30
1 PHP = 1.9884 BDT 0.5029 PHP = 1 BDT 2023-12-29
1 PHP = 1.9626 BDT 0.5095 PHP = 1 BDT 2023-12-28
1 PHP = 1.9823 BDT 0.5045 PHP = 1 BDT 2023-12-27
1 PHP = 1.9869 BDT 0.5033 PHP = 1 BDT 2023-12-26
1 PHP = 1.9869 BDT 0.5033 PHP = 1 BDT 2023-12-25
1 PHP = 1.9831 BDT 0.5043 PHP = 1 BDT 2023-12-24
1 PHP = 1.9761 BDT 0.506 PHP = 1 BDT 2023-12-23
1 PHP = 1.977 BDT 0.5058 PHP = 1 BDT 2023-12-22
1 PHP = 1.9701 BDT 0.5076 PHP = 1 BDT 2023-12-21
1 PHP = 1.9627 BDT 0.5095 PHP = 1 BDT 2023-12-20
1 PHP = 1.9665 BDT 0.5085 PHP = 1 BDT 2023-12-19
1 PHP = 1.9818 BDT 0.5046 PHP = 1 BDT 2023-12-18
1 PHP = 1.9799 BDT 0.5051 PHP = 1 BDT 2023-12-17
1 PHP = 1.9809 BDT 0.5048 PHP = 1 BDT 2023-12-16
1 PHP = 1.9653 BDT 0.5088 PHP = 1 BDT 2023-12-15
1 PHP = 1.9479 BDT 0.5134 PHP = 1 BDT 2023-12-14
1 PHP = 1.98 BDT 0.5051 PHP = 1 BDT 2023-12-13
1 PHP = 1.9809 BDT 0.5048 PHP = 1 BDT 2023-12-12
1 PHP = 1.983 BDT 0.5043 PHP = 1 BDT 2023-12-11
1 PHP = 1.9818 BDT 0.5046 PHP = 1 BDT 2023-12-10
1 PHP = 1.9821 BDT 0.5045 PHP = 1 BDT 2023-12-09
1 PHP = 1.9838 BDT 0.5041 PHP = 1 BDT 2023-12-08
1 PHP = 1.9886 BDT 0.5029 PHP = 1 BDT 2023-12-07
1 PHP = 1.9923 BDT 0.5019 PHP = 1 BDT 2023-12-06
1 PHP = 1.9907 BDT 0.5023 PHP = 1 BDT 2023-12-05
1 PHP = 1.9963 BDT 0.5009 PHP = 1 BDT 2023-12-04
1 PHP = 1.9924 BDT 0.5019 PHP = 1 BDT 2023-12-03
1 PHP = 1.991 BDT 0.5023 PHP = 1 BDT 2023-12-02
1 PHP = 1.9871 BDT 0.5033 PHP = 1 BDT 2023-12-01
1 PHP = 1.9922 BDT 0.502 PHP = 1 BDT 2023-11-30
1 PHP = 1.9813 BDT 0.5047 PHP = 1 BDT 2023-11-29
1 PHP = 1.9843 BDT 0.504 PHP = 1 BDT 2023-11-28
1 PHP = 1.9808 BDT 0.5048 PHP = 1 BDT 2023-11-27
1 PHP = 1.9802 BDT 0.505 PHP = 1 BDT 2023-11-26
1 PHP = 1.988 BDT 0.503 PHP = 1 BDT 2023-11-25
1 PHP = 1.9911 BDT 0.5022 PHP = 1 BDT 2023-11-24
1 PHP = 1.9962 BDT 0.5009 PHP = 1 BDT 2023-11-23
1 PHP = 2.0031 BDT 0.4992 PHP = 1 BDT 2023-11-22
1 PHP = 1.9997 BDT 0.5001 PHP = 1 BDT 2023-11-21
1 PHP = 1.9912 BDT 0.5022 PHP = 1 BDT 2023-11-20
1 PHP = 1.9894 BDT 0.5027 PHP = 1 BDT 2023-11-19
1 PHP = 1.9884 BDT 0.5029 PHP = 1 BDT 2023-11-18
1 PHP = 1.989 BDT 0.5028 PHP = 1 BDT 2023-11-17
1 PHP = 1.9888 BDT 0.5028 PHP = 1 BDT 2023-11-16
1 PHP = 1.9575 BDT 0.5108 PHP = 1 BDT 2023-11-15
1 PHP = 1.9769 BDT 0.5058 PHP = 1 BDT 2023-11-14
1 PHP = 1.9697 BDT 0.5077 PHP = 1 BDT 2023-11-13
1 PHP = 1.9644 BDT 0.5091 PHP = 1 BDT 2023-11-12
1 PHP = 1.9655 BDT 0.5088 PHP = 1 BDT 2023-11-11
1 PHP = 1.9759 BDT 0.5061 PHP = 1 BDT 2023-11-10
1 PHP = 1.9737 BDT 0.5067 PHP = 1 BDT 2023-11-09
1 PHP = 1.9639 BDT 0.5092 PHP = 1 BDT 2023-11-08
1 PHP = 1.9767 BDT 0.5059 PHP = 1 BDT 2023-11-07
1 PHP = 1.9715 BDT 0.5072 PHP = 1 BDT 2023-11-06
1 PHP = 1.9703 BDT 0.5075 PHP = 1 BDT 2023-11-05
1 PHP = 1.9707 BDT 0.5074 PHP = 1 BDT 2023-11-04
1 PHP = 1.9609 BDT 0.51 PHP = 1 BDT 2023-11-03
1 PHP = 1.9316 BDT 0.5177 PHP = 1 BDT 2023-11-02
1 PHP = 1.9401 BDT 0.5154 PHP = 1 BDT 2023-11-01
1 PHP = 1.9382 BDT 0.5159 PHP = 1 BDT 2023-10-31
1 PHP = 1.9327 BDT 0.5174 PHP = 1 BDT 2023-10-30
1 PHP = 1.9298 BDT 0.5182 PHP = 1 BDT 2023-10-29
1 PHP = 1.9341 BDT 0.517 PHP = 1 BDT 2023-10-28
1 PHP = 1.9306 BDT 0.518 PHP = 1 BDT 2023-10-27
1 PHP = 1.9425 BDT 0.5148 PHP = 1 BDT 2023-10-26
1 PHP = 1.9463 BDT 0.5138 PHP = 1 BDT 2023-10-25
1 PHP = 1.9285 BDT 0.5185 PHP = 1 BDT 2023-10-24
1 PHP = 1.9442 BDT 0.5144 PHP = 1 BDT 2023-10-23
1 PHP = 1.941 BDT 0.5152 PHP = 1 BDT 2023-10-22
1 PHP = 1.94 BDT 0.5155 PHP = 1 BDT 2023-10-21
1 PHP = 1.9399 BDT 0.5155 PHP = 1 BDT 2023-10-20
1 PHP = 1.9415 BDT 0.5151 PHP = 1 BDT 2023-10-19
1 PHP = 1.9444 BDT 0.5143 PHP = 1 BDT 2023-10-18
1 PHP = 1.9418 BDT 0.515 PHP = 1 BDT 2023-10-17
1 PHP = 1.9407 BDT 0.5153 PHP = 1 BDT 2023-10-16
1 PHP = 1.9415 BDT 0.5151 PHP = 1 BDT 2023-10-15
1 PHP = 1.9408 BDT 0.5152 PHP = 1 BDT 2023-10-14
1 PHP = 1.955 BDT 0.5115 PHP = 1 BDT 2023-10-13
1 PHP = 1.9423 BDT 0.5149 PHP = 1 BDT 2023-10-12
1 PHP = 1.9392 BDT 0.5157 PHP = 1 BDT 2023-10-11
1 PHP = 1.925 BDT 0.5195 PHP = 1 BDT 2023-10-10
1 PHP = 1.9412 BDT 0.5151 PHP = 1 BDT 2023-10-09
1 PHP = 1.9358 BDT 0.5166 PHP = 1 BDT 2023-10-08
1 PHP = 1.9368 BDT 0.5163 PHP = 1 BDT 2023-10-07
1 PHP = 1.9396 BDT 0.5156 PHP = 1 BDT 2023-10-06
1 PHP = 1.9413 BDT 0.5151 PHP = 1 BDT 2023-10-05
1 PHP = 1.9398 BDT 0.5155 PHP = 1 BDT 2023-10-04
1 PHP = 1.9529 BDT 0.5121 PHP = 1 BDT 2023-10-03
1 PHP = 1.9545 BDT 0.5116 PHP = 1 BDT 2023-10-02
1 PHP = 1.9504 BDT 0.5127 PHP = 1 BDT 2023-10-01
1 PHP = 1.9512 BDT 0.5125 PHP = 1 BDT 2023-09-30
1 PHP = 1.9383 BDT 0.5159 PHP = 1 BDT 2023-09-29
1 PHP = 1.9422 BDT 0.5149 PHP = 1 BDT 2023-09-28
1 PHP = 1.9373 BDT 0.5162 PHP = 1 BDT 2023-09-27
1 PHP = 1.9483 BDT 0.5133 PHP = 1 BDT 2023-09-26
1 PHP = 1.9272 BDT 0.5189 PHP = 1 BDT 2023-09-25
1 PHP = 1.9238 BDT 0.5198 PHP = 1 BDT 2023-09-24
1 PHP = 1.9252 BDT 0.5194 PHP = 1 BDT 2023-09-23
1 PHP = 1.9282 BDT 0.5186 PHP = 1 BDT 2023-09-22
1 PHP = 1.9492 BDT 0.513 PHP = 1 BDT 2023-09-21
1 PHP = 1.9345 BDT 0.5169 PHP = 1 BDT 2023-09-20
1 PHP = 1.9342 BDT 0.517 PHP = 1 BDT 2023-09-19
1 PHP = 1.9323 BDT 0.5175 PHP = 1 BDT 2023-09-18
1 PHP = 1.9319 BDT 0.5176 PHP = 1 BDT 2023-09-17
1 PHP = 1.9308 BDT 0.5179 PHP = 1 BDT 2023-09-16
1 PHP = 1.9517 BDT 0.5124 PHP = 1 BDT 2023-09-15
1 PHP = 1.9356 BDT 0.5166 PHP = 1 BDT 2023-09-14
1 PHP = 1.9305 BDT 0.518 PHP = 1 BDT 2023-09-13
1 PHP = 1.9334 BDT 0.5172 PHP = 1 BDT 2023-09-12
1 PHP = 1.9344 BDT 0.517 PHP = 1 BDT 2023-09-11
1 PHP = 1.9343 BDT 0.517 PHP = 1 BDT 2023-09-10
1 PHP = 1.9357 BDT 0.5166 PHP = 1 BDT 2023-09-09
1 PHP = 1.9313 BDT 0.5178 PHP = 1 BDT 2023-09-08
1 PHP = 1.9283 BDT 0.5186 PHP = 1 BDT 2023-09-07
1 PHP = 1.9263 BDT 0.5191 PHP = 1 BDT 2023-09-06
1 PHP = 1.939 BDT 0.5157 PHP = 1 BDT 2023-09-05
1 PHP = 1.9358 BDT 0.5166 PHP = 1 BDT 2023-09-04
1 PHP = 1.9324 BDT 0.5175 PHP = 1 BDT 2023-09-03
1 PHP = 1.9348 BDT 0.5169 PHP = 1 BDT 2023-09-02
1 PHP = 1.9366 BDT 0.5164 PHP = 1 BDT 2023-09-01
1 PHP = 1.9186 BDT 0.5212 PHP = 1 BDT 2023-08-31
1 PHP = 1.92 BDT 0.5208 PHP = 1 BDT 2023-08-30
1 PHP = 1.9229 BDT 0.5201 PHP = 1 BDT 2023-08-29
1 PHP = 1.93 BDT 0.5181 PHP = 1 BDT 2023-08-28
1 PHP = 1.9311 BDT 0.5178 PHP = 1 BDT 2023-08-27
1 PHP = 1.9311 BDT 0.5178 PHP = 1 BDT 2023-08-26
1 PHP = 1.9369 BDT 0.5163 PHP = 1 BDT 2023-08-25
1 PHP = 1.9219 BDT 0.5203 PHP = 1 BDT 2023-08-24
1 PHP = 1.9471 BDT 0.5136 PHP = 1 BDT 2023-08-23
1 PHP = 1.9381 BDT 0.516 PHP = 1 BDT 2023-08-22
1 PHP = 1.9441 BDT 0.5144 PHP = 1 BDT 2023-08-21
1 PHP = 1.9421 BDT 0.5149 PHP = 1 BDT 2023-08-20
1 PHP = 1.9462 BDT 0.5138 PHP = 1 BDT 2023-08-19
1 PHP = 1.9296 BDT 0.5182 PHP = 1 BDT 2023-08-18
1 PHP = 1.9426 BDT 0.5148 PHP = 1 BDT 2023-08-17
1 PHP = 1.9325 BDT 0.5175 PHP = 1 BDT 2023-08-16
1 PHP = 1.9325 BDT 0.5175 PHP = 1 BDT 2023-08-15
1 PHP = 1.9458 BDT 0.5139 PHP = 1 BDT 2023-08-14
1 PHP = 1.9409 BDT 0.5152 PHP = 1 BDT 2023-08-13
1 PHP = 1.9393 BDT 0.5156 PHP = 1 BDT 2023-08-12
1 PHP = 1.9583 BDT 0.5107 PHP = 1 BDT 2023-08-11
1 PHP = 1.9423 BDT 0.5148 PHP = 1 BDT 2023-08-10
1 PHP = 1.9372 BDT 0.5162 PHP = 1 BDT 2023-08-09
1 PHP = 1.9437 BDT 0.5145 PHP = 1 BDT 2023-08-08
1 PHP = 1.9509 BDT 0.5126 PHP = 1 BDT 2023-08-07
1 PHP = 1.9479 BDT 0.5134 PHP = 1 BDT 2023-08-06
1 PHP = 1.9445 BDT 0.5143 PHP = 1 BDT 2023-08-05
1 PHP = 1.9541 BDT 0.5117 PHP = 1 BDT 2023-08-04
1 PHP = 1.9871 BDT 0.5032 PHP = 1 BDT 2023-08-03
1 PHP = 1.9762 BDT 0.506 PHP = 1 BDT 2023-08-02
1 PHP = 1.9906 BDT 0.5024 PHP = 1 BDT 2023-08-01
1 PHP = 1.9737 BDT 0.5067 PHP = 1 BDT 2023-07-31
1 PHP = 1.9684 BDT 0.508 PHP = 1 BDT 2023-07-30
1 PHP = 1.9697 BDT 0.5077 PHP = 1 BDT 2023-07-29
1 PHP = 2.0132 BDT 0.4967 PHP = 1 BDT 2023-07-28
1 PHP = 1.9865 BDT 0.5034 PHP = 1 BDT 2023-07-27
1 PHP = 1.9914 BDT 0.5022 PHP = 1 BDT 2023-07-26
1 PHP = 1.9958 BDT 0.5011 PHP = 1 BDT 2023-07-25
1 PHP = 1.992 BDT 0.502 PHP = 1 BDT 2023-07-24
1 PHP = 1.982 BDT 0.5045 PHP = 1 BDT 2023-07-23
1 PHP = 1.9797 BDT 0.5051 PHP = 1 BDT 2023-07-22
1 PHP = 1.9965 BDT 0.5009 PHP = 1 BDT 2023-07-21
1 PHP = 1.9852 BDT 0.5037 PHP = 1 BDT 2023-07-20
1 PHP = 1.9998 BDT 0.5001 PHP = 1 BDT 2023-07-19
1 PHP = 1.9974 BDT 0.5006 PHP = 1 BDT 2023-07-18
1 PHP = 2.0005 BDT 0.4999 PHP = 1 BDT 2023-07-17
1 PHP = 1.9964 BDT 0.5009 PHP = 1 BDT 2023-07-16
1 PHP = 1.9958 BDT 0.501 PHP = 1 BDT 2023-07-15
1 PHP = 1.9899 BDT 0.5025 PHP = 1 BDT 2023-07-14
1 PHP = 1.9778 BDT 0.5056 PHP = 1 BDT 2023-07-13
1 PHP = 1.9664 BDT 0.5085 PHP = 1 BDT 2023-07-12
1 PHP = 1.946 BDT 0.5139 PHP = 1 BDT 2023-07-11
1 PHP = 1.9435 BDT 0.5145 PHP = 1 BDT 2023-07-10
1 PHP = 1.9411 BDT 0.5152 PHP = 1 BDT 2023-07-09
1 PHP = 1.9407 BDT 0.5153 PHP = 1 BDT 2023-07-08
1 PHP = 1.9527 BDT 0.5121 PHP = 1 BDT 2023-07-07
1 PHP = 1.9601 BDT 0.5102 PHP = 1 BDT 2023-07-06
1 PHP = 1.9622 BDT 0.5096 PHP = 1 BDT 2023-07-05
1 PHP = 1.9562 BDT 0.5112 PHP = 1 BDT 2023-07-04
1 PHP = 1.9485 BDT 0.5132 PHP = 1 BDT 2023-07-03
1 PHP = 1.9573 BDT 0.5109 PHP = 1 BDT 2023-07-02
1 PHP = 1.9571 BDT 0.511 PHP = 1 BDT 2023-07-01
1 PHP = 1.9623 BDT 0.5096 PHP = 1 BDT 2023-06-30
1 PHP = 1.9652 BDT 0.5088 PHP = 1 BDT 2023-06-29
1 PHP = 1.9622 BDT 0.5096 PHP = 1 BDT 2023-06-28
1 PHP = 1.9414 BDT 0.5151 PHP = 1 BDT 2023-06-27
1 PHP = 1.9339 BDT 0.5171 PHP = 1 BDT 2023-06-26
1 PHP = 1.9309 BDT 0.5179 PHP = 1 BDT 2023-06-25
1 PHP = 1.9545 BDT 0.5116 PHP = 1 BDT 2023-06-23
1 PHP = 1.9333 BDT 0.5173 PHP = 1 BDT 2023-06-22
1 PHP = 1.9472 BDT 0.5135 PHP = 1 BDT 2023-06-21
1 PHP = 1.9427 BDT 0.5148 PHP = 1 BDT 2023-06-20
1 PHP = 1.9444 BDT 0.5143 PHP = 1 BDT 2023-06-19
1 PHP = 1.9372 BDT 0.5162 PHP = 1 BDT 2023-06-18
1 PHP = 1.9392 BDT 0.5157 PHP = 1 BDT 2023-06-17
1 PHP = 1.9226 BDT 0.5201 PHP = 1 BDT 2023-06-16
1 PHP = 1.9495 BDT 0.513 PHP = 1 BDT 2023-06-15
1 PHP = 1.9419 BDT 0.515 PHP = 1 BDT 2023-06-14
1 PHP = 1.9341 BDT 0.517 PHP = 1 BDT 2023-06-13
1 PHP = 1.9333 BDT 0.5173 PHP = 1 BDT 2023-06-12
1 PHP = 1.9297 BDT 0.5182 PHP = 1 BDT 2023-06-11
1 PHP = 1.9292 BDT 0.5184 PHP = 1 BDT 2023-06-10
1 PHP = 1.9231 BDT 0.52 PHP = 1 BDT 2023-06-09
1 PHP = 1.9279 BDT 0.5187 PHP = 1 BDT 2023-06-08
1 PHP = 1.9229 BDT 0.5201 PHP = 1 BDT 2023-06-07
1 PHP = 1.9127 BDT 0.5228 PHP = 1 BDT 2023-06-06
1 PHP = 1.928 BDT 0.5187 PHP = 1 BDT 2023-06-05
1 PHP = 1.9222 BDT 0.5202 PHP = 1 BDT 2023-06-04
1 PHP = 1.9162 BDT 0.5219 PHP = 1 BDT 2023-06-03
1 PHP = 1.9102 BDT 0.5235 PHP = 1 BDT 2023-06-02
1 PHP = 1.9033 BDT 0.5254 PHP = 1 BDT 2023-06-01
1 PHP = 1.9034 BDT 0.5254 PHP = 1 BDT 2023-05-31
1 PHP = 1.9156 BDT 0.522 PHP = 1 BDT 2023-05-30
1 PHP = 1.9181 BDT 0.5213 PHP = 1 BDT 2023-05-29
1 PHP = 1.9181 BDT 0.5213 PHP = 1 BDT 2023-05-28
1 PHP = 1.9194 BDT 0.521 PHP = 1 BDT 2023-05-27
1 PHP = 1.9104 BDT 0.5235 PHP = 1 BDT 2023-05-26
1 PHP = 1.9422 BDT 0.5149 PHP = 1 BDT 2023-05-25
1 PHP = 1.9252 BDT 0.5194 PHP = 1 BDT 2023-05-24
1 PHP = 1.9208 BDT 0.5206 PHP = 1 BDT 2023-05-23
1 PHP = 1.9232 BDT 0.52 PHP = 1 BDT 2023-05-22
1 PHP = 1.9286 BDT 0.5185 PHP = 1 BDT 2023-05-21
1 PHP = 1.9287 BDT 0.5185 PHP = 1 BDT 2023-05-20
1 PHP = 1.9241 BDT 0.5197 PHP = 1 BDT 2023-05-19
1 PHP = 1.9138 BDT 0.5225 PHP = 1 BDT 2023-05-18
1 PHP = 1.922 BDT 0.5203 PHP = 1 BDT 2023-05-17
1 PHP = 1.9106 BDT 0.5234 PHP = 1 BDT 2023-05-16
1 PHP = 1.9163 BDT 0.5218 PHP = 1 BDT 2023-05-15
1 PHP = 1.9224 BDT 0.5202 PHP = 1 BDT 2023-05-14
1 PHP = 1.921 BDT 0.5206 PHP = 1 BDT 2023-05-13
1 PHP = 1.9262 BDT 0.5192 PHP = 1 BDT 2023-05-12
1 PHP = 1.9444 BDT 0.5143 PHP = 1 BDT 2023-05-11
1 PHP = 1.9172 BDT 0.5216 PHP = 1 BDT 2023-05-10
1 PHP = 1.9243 BDT 0.5197 PHP = 1 BDT 2023-05-09
1 PHP = 1.924 BDT 0.5197 PHP = 1 BDT 2023-05-08
1 PHP = 1.924 BDT 0.5197 PHP = 1 BDT 2023-05-07
1 PHP = 1.9238 BDT 0.5198 PHP = 1 BDT 2023-05-06
1 PHP = 1.9217 BDT 0.5204 PHP = 1 BDT 2023-05-05
1 PHP = 1.9172 BDT 0.5216 PHP = 1 BDT 2023-05-04
1 PHP = 1.9122 BDT 0.523 PHP = 1 BDT 2023-05-03
1 PHP = 1.8861 BDT 0.5302 PHP = 1 BDT 2023-05-02
1 PHP = 1.8882 BDT 0.5296 PHP = 1 BDT 2023-05-01
1 PHP = 1.9133 BDT 0.5227 PHP = 1 BDT 2023-04-30
1 PHP = 1.9175 BDT 0.5215 PHP = 1 BDT 2023-04-29
1 PHP = 1.9094 BDT 0.5237 PHP = 1 BDT 2023-04-28
1 PHP = 1.9349 BDT 0.5168 PHP = 1 BDT 2023-04-27
1 PHP = 1.9039 BDT 0.5252 PHP = 1 BDT 2023-04-26
1 PHP = 1.905 BDT 0.5249 PHP = 1 BDT 2023-04-25
1 PHP = 1.8991 BDT 0.5266 PHP = 1 BDT 2023-04-24
1 PHP = 1.8991 BDT 0.5266 PHP = 1 BDT 2023-04-23
1 PHP = 1.8998 BDT 0.5264 PHP = 1 BDT 2023-04-22
1 PHP = 1.9 BDT 0.5263 PHP = 1 BDT 2023-04-21
1 PHP = 1.8872 BDT 0.5299 PHP = 1 BDT 2023-04-20
1 PHP = 1.8919 BDT 0.5286 PHP = 1 BDT 2023-04-19
1 PHP = 1.8915 BDT 0.5287 PHP = 1 BDT 2023-04-18
1 PHP = 1.9147 BDT 0.5223 PHP = 1 BDT 2023-04-17
1 PHP = 1.9241 BDT 0.5197 PHP = 1 BDT 2023-04-16
1 PHP = 1.921 BDT 0.5206 PHP = 1 BDT 2023-04-15
1 PHP = 1.9254 BDT 0.5194 PHP = 1 BDT 2023-04-14
1 PHP = 1.9281 BDT 0.5186 PHP = 1 BDT 2023-04-13
1 PHP = 1.9245 BDT 0.5196 PHP = 1 BDT 2023-04-12
1 PHP = 1.9191 BDT 0.5211 PHP = 1 BDT 2023-04-11
1 PHP = 1.9292 BDT 0.5183 PHP = 1 BDT 2023-04-10
1 PHP = 1.943 BDT 0.5147 PHP = 1 BDT 2023-04-09
1 PHP = 1.9368 BDT 0.5163 PHP = 1 BDT 2023-04-08
1 PHP = 1.9711 BDT 0.5073 PHP = 1 BDT 2023-04-07
1 PHP = 1.9391 BDT 0.5157 PHP = 1 BDT 2023-04-06
1 PHP = 1.9376 BDT 0.5161 PHP = 1 BDT 2023-04-05
1 PHP = 1.9615 BDT 0.5098 PHP = 1 BDT 2023-04-04
1 PHP = 1.9711 BDT 0.5073 PHP = 1 BDT 2023-04-03
1 PHP = 1.9711 BDT 0.5073 PHP = 1 BDT 2023-04-02
1 PHP = 1.9757 BDT 0.5061 PHP = 1 BDT 2023-04-01
1 PHP = 1.9637 BDT 0.5092 PHP = 1 BDT 2023-03-31
1 PHP = 1.9792 BDT 0.5052 PHP = 1 BDT 2023-03-30
1 PHP = 1.933 BDT 0.5173 PHP = 1 BDT 2023-03-29