Last Year History for PHP/BDT
PHP |
BDT |
PHP |
BDT |
Date |
1 PHP = |
1.9484 BDT |
0.5133 PHP = |
1 BDT |
2024-03-28 |
1 PHP = |
1.9524 BDT |
0.5122 PHP = |
1 BDT |
2024-03-27 |
1 PHP = |
1.9485 BDT |
0.5132 PHP = |
1 BDT |
2024-03-26 |
1 PHP = |
1.9484 BDT |
0.5132 PHP = |
1 BDT |
2024-03-25 |
1 PHP = |
1.9377 BDT |
0.5161 PHP = |
1 BDT |
2024-03-24 |
1 PHP = |
1.9377 BDT |
0.5161 PHP = |
1 BDT |
2024-03-23 |
1 PHP = |
1.948 BDT |
0.5133 PHP = |
1 BDT |
2024-03-22 |
1 PHP = |
1.9419 BDT |
0.515 PHP = |
1 BDT |
2024-03-21 |
1 PHP = |
1.9486 BDT |
0.5132 PHP = |
1 BDT |
2024-03-20 |
1 PHP = |
1.9681 BDT |
0.5081 PHP = |
1 BDT |
2024-03-19 |
1 PHP = |
1.9752 BDT |
0.5063 PHP = |
1 BDT |
2024-03-18 |
1 PHP = |
1.9741 BDT |
0.5066 PHP = |
1 BDT |
2024-03-17 |
1 PHP = |
1.9741 BDT |
0.5066 PHP = |
1 BDT |
2024-03-16 |
1 PHP = |
1.9897 BDT |
0.5026 PHP = |
1 BDT |
2024-03-15 |
1 PHP = |
1.9827 BDT |
0.5044 PHP = |
1 BDT |
2024-03-14 |
1 PHP = |
1.9826 BDT |
0.5044 PHP = |
1 BDT |
2024-03-13 |
1 PHP = |
1.9835 BDT |
0.5042 PHP = |
1 BDT |
2024-03-12 |
1 PHP = |
1.9827 BDT |
0.5044 PHP = |
1 BDT |
2024-03-11 |
1 PHP = |
1.9727 BDT |
0.5069 PHP = |
1 BDT |
2024-03-10 |
1 PHP = |
1.9727 BDT |
0.5069 PHP = |
1 BDT |
2024-03-09 |
1 PHP = |
1.9692 BDT |
0.5078 PHP = |
1 BDT |
2024-03-08 |
1 PHP = |
1.9619 BDT |
0.5097 PHP = |
1 BDT |
2024-03-07 |
1 PHP = |
1.9668 BDT |
0.5084 PHP = |
1 BDT |
2024-03-06 |
1 PHP = |
1.9611 BDT |
0.5099 PHP = |
1 BDT |
2024-03-05 |
1 PHP = |
1.9535 BDT |
0.5119 PHP = |
1 BDT |
2024-03-04 |
1 PHP = |
1.9525 BDT |
0.5122 PHP = |
1 BDT |
2024-03-03 |
1 PHP = |
1.9525 BDT |
0.5122 PHP = |
1 BDT |
2024-03-02 |
1 PHP = |
1.959 BDT |
0.5105 PHP = |
1 BDT |
2024-03-01 |
1 PHP = |
1.9512 BDT |
0.5125 PHP = |
1 BDT |
2024-02-29 |
1 PHP = |
1.9535 BDT |
0.5119 PHP = |
1 BDT |
2024-02-28 |
1 PHP = |
1.9569 BDT |
0.511 PHP = |
1 BDT |
2024-02-27 |
1 PHP = |
1.9591 BDT |
0.5104 PHP = |
1 BDT |
2024-02-26 |
1 PHP = |
1.9604 BDT |
0.5101 PHP = |
1 BDT |
2024-02-25 |
1 PHP = |
1.9604 BDT |
0.5101 PHP = |
1 BDT |
2024-02-24 |
1 PHP = |
1.9672 BDT |
0.5083 PHP = |
1 BDT |
2024-02-23 |
1 PHP = |
1.9632 BDT |
0.5094 PHP = |
1 BDT |
2024-02-22 |
1 PHP = |
1.9602 BDT |
0.5102 PHP = |
1 BDT |
2024-02-21 |
1 PHP = |
1.9623 BDT |
0.5096 PHP = |
1 BDT |
2024-02-20 |
1 PHP = |
1.9574 BDT |
0.5109 PHP = |
1 BDT |
2024-02-19 |
1 PHP = |
1.961 BDT |
0.51 PHP = |
1 BDT |
2024-02-18 |
1 PHP = |
1.9615 BDT |
0.5098 PHP = |
1 BDT |
2024-02-17 |
1 PHP = |
1.9562 BDT |
0.5112 PHP = |
1 BDT |
2024-02-16 |
1 PHP = |
1.9581 BDT |
0.5107 PHP = |
1 BDT |
2024-02-15 |
1 PHP = |
1.9672 BDT |
0.5083 PHP = |
1 BDT |
2024-02-14 |
1 PHP = |
1.9629 BDT |
0.5094 PHP = |
1 BDT |
2024-02-13 |
1 PHP = |
1.9567 BDT |
0.5111 PHP = |
1 BDT |
2024-02-12 |
1 PHP = |
1.9617 BDT |
0.5098 PHP = |
1 BDT |
2024-02-11 |
1 PHP = |
1.9617 BDT |
0.5098 PHP = |
1 BDT |
2024-02-10 |
1 PHP = |
1.9558 BDT |
0.5113 PHP = |
1 BDT |
2024-02-09 |
1 PHP = |
1.9615 BDT |
0.5098 PHP = |
1 BDT |
2024-02-08 |
1 PHP = |
1.9561 BDT |
0.5112 PHP = |
1 BDT |
2024-02-07 |
1 PHP = |
1.9551 BDT |
0.5115 PHP = |
1 BDT |
2024-02-06 |
1 PHP = |
1.967 BDT |
0.5084 PHP = |
1 BDT |
2024-02-05 |
1 PHP = |
1.9545 BDT |
0.5116 PHP = |
1 BDT |
2024-02-04 |
1 PHP = |
1.9545 BDT |
0.5116 PHP = |
1 BDT |
2024-02-03 |
1 PHP = |
1.9525 BDT |
0.5122 PHP = |
1 BDT |
2024-02-02 |
1 PHP = |
1.9626 BDT |
0.5095 PHP = |
1 BDT |
2024-02-01 |
1 PHP = |
1.9518 BDT |
0.5123 PHP = |
1 BDT |
2024-01-31 |
1 PHP = |
1.9459 BDT |
0.5139 PHP = |
1 BDT |
2024-01-30 |
1 PHP = |
1.9505 BDT |
0.5127 PHP = |
1 BDT |
2024-01-29 |
1 PHP = |
1.9505 BDT |
0.5127 PHP = |
1 BDT |
2024-01-28 |
1 PHP = |
1.9505 BDT |
0.5127 PHP = |
1 BDT |
2024-01-27 |
1 PHP = |
1.9562 BDT |
0.5112 PHP = |
1 BDT |
2024-01-26 |
1 PHP = |
1.945 BDT |
0.5141 PHP = |
1 BDT |
2024-01-25 |
1 PHP = |
1.9524 BDT |
0.5122 PHP = |
1 BDT |
2024-01-24 |
1 PHP = |
1.9455 BDT |
0.514 PHP = |
1 BDT |
2024-01-23 |
1 PHP = |
1.9613 BDT |
0.5099 PHP = |
1 BDT |
2024-01-22 |
1 PHP = |
1.9588 BDT |
0.5105 PHP = |
1 BDT |
2024-01-21 |
1 PHP = |
1.9614 BDT |
0.5098 PHP = |
1 BDT |
2024-01-20 |
1 PHP = |
1.9631 BDT |
0.5094 PHP = |
1 BDT |
2024-01-19 |
1 PHP = |
1.9549 BDT |
0.5115 PHP = |
1 BDT |
2024-01-18 |
1 PHP = |
1.9661 BDT |
0.5086 PHP = |
1 BDT |
2024-01-17 |
1 PHP = |
1.9718 BDT |
0.5072 PHP = |
1 BDT |
2024-01-16 |
1 PHP = |
1.9674 BDT |
0.5083 PHP = |
1 BDT |
2024-01-15 |
1 PHP = |
1.9639 BDT |
0.5092 PHP = |
1 BDT |
2024-01-14 |
1 PHP = |
1.9658 BDT |
0.5087 PHP = |
1 BDT |
2024-01-13 |
1 PHP = |
1.9566 BDT |
0.5111 PHP = |
1 BDT |
2024-01-12 |
1 PHP = |
1.9506 BDT |
0.5127 PHP = |
1 BDT |
2024-01-11 |
1 PHP = |
1.9545 BDT |
0.5116 PHP = |
1 BDT |
2024-01-10 |
1 PHP = |
1.963 BDT |
0.5094 PHP = |
1 BDT |
2024-01-09 |
1 PHP = |
1.9729 BDT |
0.5069 PHP = |
1 BDT |
2024-01-08 |
1 PHP = |
1.9691 BDT |
0.5078 PHP = |
1 BDT |
2024-01-07 |
1 PHP = |
1.9712 BDT |
0.5073 PHP = |
1 BDT |
2024-01-06 |
1 PHP = |
1.9735 BDT |
0.5067 PHP = |
1 BDT |
2024-01-05 |
1 PHP = |
1.9663 BDT |
0.5086 PHP = |
1 BDT |
2024-01-04 |
1 PHP = |
1.9754 BDT |
0.5062 PHP = |
1 BDT |
2024-01-03 |
1 PHP = |
1.9866 BDT |
0.5034 PHP = |
1 BDT |
2024-01-02 |
1 PHP = |
1.9864 BDT |
0.5034 PHP = |
1 BDT |
2024-01-01 |
1 PHP = |
1.9846 BDT |
0.5039 PHP = |
1 BDT |
2023-12-31 |
1 PHP = |
1.9811 BDT |
0.5048 PHP = |
1 BDT |
2023-12-30 |
1 PHP = |
1.9884 BDT |
0.5029 PHP = |
1 BDT |
2023-12-29 |
1 PHP = |
1.9626 BDT |
0.5095 PHP = |
1 BDT |
2023-12-28 |
1 PHP = |
1.9823 BDT |
0.5045 PHP = |
1 BDT |
2023-12-27 |
1 PHP = |
1.9869 BDT |
0.5033 PHP = |
1 BDT |
2023-12-26 |
1 PHP = |
1.9869 BDT |
0.5033 PHP = |
1 BDT |
2023-12-25 |
1 PHP = |
1.9831 BDT |
0.5043 PHP = |
1 BDT |
2023-12-24 |
1 PHP = |
1.9761 BDT |
0.506 PHP = |
1 BDT |
2023-12-23 |
1 PHP = |
1.977 BDT |
0.5058 PHP = |
1 BDT |
2023-12-22 |
1 PHP = |
1.9701 BDT |
0.5076 PHP = |
1 BDT |
2023-12-21 |
1 PHP = |
1.9627 BDT |
0.5095 PHP = |
1 BDT |
2023-12-20 |
1 PHP = |
1.9665 BDT |
0.5085 PHP = |
1 BDT |
2023-12-19 |
1 PHP = |
1.9818 BDT |
0.5046 PHP = |
1 BDT |
2023-12-18 |
1 PHP = |
1.9799 BDT |
0.5051 PHP = |
1 BDT |
2023-12-17 |
1 PHP = |
1.9809 BDT |
0.5048 PHP = |
1 BDT |
2023-12-16 |
1 PHP = |
1.9653 BDT |
0.5088 PHP = |
1 BDT |
2023-12-15 |
1 PHP = |
1.9479 BDT |
0.5134 PHP = |
1 BDT |
2023-12-14 |
1 PHP = |
1.98 BDT |
0.5051 PHP = |
1 BDT |
2023-12-13 |
1 PHP = |
1.9809 BDT |
0.5048 PHP = |
1 BDT |
2023-12-12 |
1 PHP = |
1.983 BDT |
0.5043 PHP = |
1 BDT |
2023-12-11 |
1 PHP = |
1.9818 BDT |
0.5046 PHP = |
1 BDT |
2023-12-10 |
1 PHP = |
1.9821 BDT |
0.5045 PHP = |
1 BDT |
2023-12-09 |
1 PHP = |
1.9838 BDT |
0.5041 PHP = |
1 BDT |
2023-12-08 |
1 PHP = |
1.9886 BDT |
0.5029 PHP = |
1 BDT |
2023-12-07 |
1 PHP = |
1.9923 BDT |
0.5019 PHP = |
1 BDT |
2023-12-06 |
1 PHP = |
1.9907 BDT |
0.5023 PHP = |
1 BDT |
2023-12-05 |
1 PHP = |
1.9963 BDT |
0.5009 PHP = |
1 BDT |
2023-12-04 |
1 PHP = |
1.9924 BDT |
0.5019 PHP = |
1 BDT |
2023-12-03 |
1 PHP = |
1.991 BDT |
0.5023 PHP = |
1 BDT |
2023-12-02 |
1 PHP = |
1.9871 BDT |
0.5033 PHP = |
1 BDT |
2023-12-01 |
1 PHP = |
1.9922 BDT |
0.502 PHP = |
1 BDT |
2023-11-30 |
1 PHP = |
1.9813 BDT |
0.5047 PHP = |
1 BDT |
2023-11-29 |
1 PHP = |
1.9843 BDT |
0.504 PHP = |
1 BDT |
2023-11-28 |
1 PHP = |
1.9808 BDT |
0.5048 PHP = |
1 BDT |
2023-11-27 |
1 PHP = |
1.9802 BDT |
0.505 PHP = |
1 BDT |
2023-11-26 |
1 PHP = |
1.988 BDT |
0.503 PHP = |
1 BDT |
2023-11-25 |
1 PHP = |
1.9911 BDT |
0.5022 PHP = |
1 BDT |
2023-11-24 |
1 PHP = |
1.9962 BDT |
0.5009 PHP = |
1 BDT |
2023-11-23 |
1 PHP = |
2.0031 BDT |
0.4992 PHP = |
1 BDT |
2023-11-22 |
1 PHP = |
1.9997 BDT |
0.5001 PHP = |
1 BDT |
2023-11-21 |
1 PHP = |
1.9912 BDT |
0.5022 PHP = |
1 BDT |
2023-11-20 |
1 PHP = |
1.9894 BDT |
0.5027 PHP = |
1 BDT |
2023-11-19 |
1 PHP = |
1.9884 BDT |
0.5029 PHP = |
1 BDT |
2023-11-18 |
1 PHP = |
1.989 BDT |
0.5028 PHP = |
1 BDT |
2023-11-17 |
1 PHP = |
1.9888 BDT |
0.5028 PHP = |
1 BDT |
2023-11-16 |
1 PHP = |
1.9575 BDT |
0.5108 PHP = |
1 BDT |
2023-11-15 |
1 PHP = |
1.9769 BDT |
0.5058 PHP = |
1 BDT |
2023-11-14 |
1 PHP = |
1.9697 BDT |
0.5077 PHP = |
1 BDT |
2023-11-13 |
1 PHP = |
1.9644 BDT |
0.5091 PHP = |
1 BDT |
2023-11-12 |
1 PHP = |
1.9655 BDT |
0.5088 PHP = |
1 BDT |
2023-11-11 |
1 PHP = |
1.9759 BDT |
0.5061 PHP = |
1 BDT |
2023-11-10 |
1 PHP = |
1.9737 BDT |
0.5067 PHP = |
1 BDT |
2023-11-09 |
1 PHP = |
1.9639 BDT |
0.5092 PHP = |
1 BDT |
2023-11-08 |
1 PHP = |
1.9767 BDT |
0.5059 PHP = |
1 BDT |
2023-11-07 |
1 PHP = |
1.9715 BDT |
0.5072 PHP = |
1 BDT |
2023-11-06 |
1 PHP = |
1.9703 BDT |
0.5075 PHP = |
1 BDT |
2023-11-05 |
1 PHP = |
1.9707 BDT |
0.5074 PHP = |
1 BDT |
2023-11-04 |
1 PHP = |
1.9609 BDT |
0.51 PHP = |
1 BDT |
2023-11-03 |
1 PHP = |
1.9316 BDT |
0.5177 PHP = |
1 BDT |
2023-11-02 |
1 PHP = |
1.9401 BDT |
0.5154 PHP = |
1 BDT |
2023-11-01 |
1 PHP = |
1.9382 BDT |
0.5159 PHP = |
1 BDT |
2023-10-31 |
1 PHP = |
1.9327 BDT |
0.5174 PHP = |
1 BDT |
2023-10-30 |
1 PHP = |
1.9298 BDT |
0.5182 PHP = |
1 BDT |
2023-10-29 |
1 PHP = |
1.9341 BDT |
0.517 PHP = |
1 BDT |
2023-10-28 |
1 PHP = |
1.9306 BDT |
0.518 PHP = |
1 BDT |
2023-10-27 |
1 PHP = |
1.9425 BDT |
0.5148 PHP = |
1 BDT |
2023-10-26 |
1 PHP = |
1.9463 BDT |
0.5138 PHP = |
1 BDT |
2023-10-25 |
1 PHP = |
1.9285 BDT |
0.5185 PHP = |
1 BDT |
2023-10-24 |
1 PHP = |
1.9442 BDT |
0.5144 PHP = |
1 BDT |
2023-10-23 |
1 PHP = |
1.941 BDT |
0.5152 PHP = |
1 BDT |
2023-10-22 |
1 PHP = |
1.94 BDT |
0.5155 PHP = |
1 BDT |
2023-10-21 |
1 PHP = |
1.9399 BDT |
0.5155 PHP = |
1 BDT |
2023-10-20 |
1 PHP = |
1.9415 BDT |
0.5151 PHP = |
1 BDT |
2023-10-19 |
1 PHP = |
1.9444 BDT |
0.5143 PHP = |
1 BDT |
2023-10-18 |
1 PHP = |
1.9418 BDT |
0.515 PHP = |
1 BDT |
2023-10-17 |
1 PHP = |
1.9407 BDT |
0.5153 PHP = |
1 BDT |
2023-10-16 |
1 PHP = |
1.9415 BDT |
0.5151 PHP = |
1 BDT |
2023-10-15 |
1 PHP = |
1.9408 BDT |
0.5152 PHP = |
1 BDT |
2023-10-14 |
1 PHP = |
1.955 BDT |
0.5115 PHP = |
1 BDT |
2023-10-13 |
1 PHP = |
1.9423 BDT |
0.5149 PHP = |
1 BDT |
2023-10-12 |
1 PHP = |
1.9392 BDT |
0.5157 PHP = |
1 BDT |
2023-10-11 |
1 PHP = |
1.925 BDT |
0.5195 PHP = |
1 BDT |
2023-10-10 |
1 PHP = |
1.9412 BDT |
0.5151 PHP = |
1 BDT |
2023-10-09 |
1 PHP = |
1.9358 BDT |
0.5166 PHP = |
1 BDT |
2023-10-08 |
1 PHP = |
1.9368 BDT |
0.5163 PHP = |
1 BDT |
2023-10-07 |
1 PHP = |
1.9396 BDT |
0.5156 PHP = |
1 BDT |
2023-10-06 |
1 PHP = |
1.9413 BDT |
0.5151 PHP = |
1 BDT |
2023-10-05 |
1 PHP = |
1.9398 BDT |
0.5155 PHP = |
1 BDT |
2023-10-04 |
1 PHP = |
1.9529 BDT |
0.5121 PHP = |
1 BDT |
2023-10-03 |
1 PHP = |
1.9545 BDT |
0.5116 PHP = |
1 BDT |
2023-10-02 |
1 PHP = |
1.9504 BDT |
0.5127 PHP = |
1 BDT |
2023-10-01 |
1 PHP = |
1.9512 BDT |
0.5125 PHP = |
1 BDT |
2023-09-30 |
1 PHP = |
1.9383 BDT |
0.5159 PHP = |
1 BDT |
2023-09-29 |
1 PHP = |
1.9422 BDT |
0.5149 PHP = |
1 BDT |
2023-09-28 |
1 PHP = |
1.9373 BDT |
0.5162 PHP = |
1 BDT |
2023-09-27 |
1 PHP = |
1.9483 BDT |
0.5133 PHP = |
1 BDT |
2023-09-26 |
1 PHP = |
1.9272 BDT |
0.5189 PHP = |
1 BDT |
2023-09-25 |
1 PHP = |
1.9238 BDT |
0.5198 PHP = |
1 BDT |
2023-09-24 |
1 PHP = |
1.9252 BDT |
0.5194 PHP = |
1 BDT |
2023-09-23 |
1 PHP = |
1.9282 BDT |
0.5186 PHP = |
1 BDT |
2023-09-22 |
1 PHP = |
1.9492 BDT |
0.513 PHP = |
1 BDT |
2023-09-21 |
1 PHP = |
1.9345 BDT |
0.5169 PHP = |
1 BDT |
2023-09-20 |
1 PHP = |
1.9342 BDT |
0.517 PHP = |
1 BDT |
2023-09-19 |
1 PHP = |
1.9323 BDT |
0.5175 PHP = |
1 BDT |
2023-09-18 |
1 PHP = |
1.9319 BDT |
0.5176 PHP = |
1 BDT |
2023-09-17 |
1 PHP = |
1.9308 BDT |
0.5179 PHP = |
1 BDT |
2023-09-16 |
1 PHP = |
1.9517 BDT |
0.5124 PHP = |
1 BDT |
2023-09-15 |
1 PHP = |
1.9356 BDT |
0.5166 PHP = |
1 BDT |
2023-09-14 |
1 PHP = |
1.9305 BDT |
0.518 PHP = |
1 BDT |
2023-09-13 |
1 PHP = |
1.9334 BDT |
0.5172 PHP = |
1 BDT |
2023-09-12 |
1 PHP = |
1.9344 BDT |
0.517 PHP = |
1 BDT |
2023-09-11 |
1 PHP = |
1.9343 BDT |
0.517 PHP = |
1 BDT |
2023-09-10 |
1 PHP = |
1.9357 BDT |
0.5166 PHP = |
1 BDT |
2023-09-09 |
1 PHP = |
1.9313 BDT |
0.5178 PHP = |
1 BDT |
2023-09-08 |
1 PHP = |
1.9283 BDT |
0.5186 PHP = |
1 BDT |
2023-09-07 |
1 PHP = |
1.9263 BDT |
0.5191 PHP = |
1 BDT |
2023-09-06 |
1 PHP = |
1.939 BDT |
0.5157 PHP = |
1 BDT |
2023-09-05 |
1 PHP = |
1.9358 BDT |
0.5166 PHP = |
1 BDT |
2023-09-04 |
1 PHP = |
1.9324 BDT |
0.5175 PHP = |
1 BDT |
2023-09-03 |
1 PHP = |
1.9348 BDT |
0.5169 PHP = |
1 BDT |
2023-09-02 |
1 PHP = |
1.9366 BDT |
0.5164 PHP = |
1 BDT |
2023-09-01 |
1 PHP = |
1.9186 BDT |
0.5212 PHP = |
1 BDT |
2023-08-31 |
1 PHP = |
1.92 BDT |
0.5208 PHP = |
1 BDT |
2023-08-30 |
1 PHP = |
1.9229 BDT |
0.5201 PHP = |
1 BDT |
2023-08-29 |
1 PHP = |
1.93 BDT |
0.5181 PHP = |
1 BDT |
2023-08-28 |
1 PHP = |
1.9311 BDT |
0.5178 PHP = |
1 BDT |
2023-08-27 |
1 PHP = |
1.9311 BDT |
0.5178 PHP = |
1 BDT |
2023-08-26 |
1 PHP = |
1.9369 BDT |
0.5163 PHP = |
1 BDT |
2023-08-25 |
1 PHP = |
1.9219 BDT |
0.5203 PHP = |
1 BDT |
2023-08-24 |
1 PHP = |
1.9471 BDT |
0.5136 PHP = |
1 BDT |
2023-08-23 |
1 PHP = |
1.9381 BDT |
0.516 PHP = |
1 BDT |
2023-08-22 |
1 PHP = |
1.9441 BDT |
0.5144 PHP = |
1 BDT |
2023-08-21 |
1 PHP = |
1.9421 BDT |
0.5149 PHP = |
1 BDT |
2023-08-20 |
1 PHP = |
1.9462 BDT |
0.5138 PHP = |
1 BDT |
2023-08-19 |
1 PHP = |
1.9296 BDT |
0.5182 PHP = |
1 BDT |
2023-08-18 |
1 PHP = |
1.9426 BDT |
0.5148 PHP = |
1 BDT |
2023-08-17 |
1 PHP = |
1.9325 BDT |
0.5175 PHP = |
1 BDT |
2023-08-16 |
1 PHP = |
1.9325 BDT |
0.5175 PHP = |
1 BDT |
2023-08-15 |
1 PHP = |
1.9458 BDT |
0.5139 PHP = |
1 BDT |
2023-08-14 |
1 PHP = |
1.9409 BDT |
0.5152 PHP = |
1 BDT |
2023-08-13 |
1 PHP = |
1.9393 BDT |
0.5156 PHP = |
1 BDT |
2023-08-12 |
1 PHP = |
1.9583 BDT |
0.5107 PHP = |
1 BDT |
2023-08-11 |
1 PHP = |
1.9423 BDT |
0.5148 PHP = |
1 BDT |
2023-08-10 |
1 PHP = |
1.9372 BDT |
0.5162 PHP = |
1 BDT |
2023-08-09 |
1 PHP = |
1.9437 BDT |
0.5145 PHP = |
1 BDT |
2023-08-08 |
1 PHP = |
1.9509 BDT |
0.5126 PHP = |
1 BDT |
2023-08-07 |
1 PHP = |
1.9479 BDT |
0.5134 PHP = |
1 BDT |
2023-08-06 |
1 PHP = |
1.9445 BDT |
0.5143 PHP = |
1 BDT |
2023-08-05 |
1 PHP = |
1.9541 BDT |
0.5117 PHP = |
1 BDT |
2023-08-04 |
1 PHP = |
1.9871 BDT |
0.5032 PHP = |
1 BDT |
2023-08-03 |
1 PHP = |
1.9762 BDT |
0.506 PHP = |
1 BDT |
2023-08-02 |
1 PHP = |
1.9906 BDT |
0.5024 PHP = |
1 BDT |
2023-08-01 |
1 PHP = |
1.9737 BDT |
0.5067 PHP = |
1 BDT |
2023-07-31 |
1 PHP = |
1.9684 BDT |
0.508 PHP = |
1 BDT |
2023-07-30 |
1 PHP = |
1.9697 BDT |
0.5077 PHP = |
1 BDT |
2023-07-29 |
1 PHP = |
2.0132 BDT |
0.4967 PHP = |
1 BDT |
2023-07-28 |
1 PHP = |
1.9865 BDT |
0.5034 PHP = |
1 BDT |
2023-07-27 |
1 PHP = |
1.9914 BDT |
0.5022 PHP = |
1 BDT |
2023-07-26 |
1 PHP = |
1.9958 BDT |
0.5011 PHP = |
1 BDT |
2023-07-25 |
1 PHP = |
1.992 BDT |
0.502 PHP = |
1 BDT |
2023-07-24 |
1 PHP = |
1.982 BDT |
0.5045 PHP = |
1 BDT |
2023-07-23 |
1 PHP = |
1.9797 BDT |
0.5051 PHP = |
1 BDT |
2023-07-22 |
1 PHP = |
1.9965 BDT |
0.5009 PHP = |
1 BDT |
2023-07-21 |
1 PHP = |
1.9852 BDT |
0.5037 PHP = |
1 BDT |
2023-07-20 |
1 PHP = |
1.9998 BDT |
0.5001 PHP = |
1 BDT |
2023-07-19 |
1 PHP = |
1.9974 BDT |
0.5006 PHP = |
1 BDT |
2023-07-18 |
1 PHP = |
2.0005 BDT |
0.4999 PHP = |
1 BDT |
2023-07-17 |
1 PHP = |
1.9964 BDT |
0.5009 PHP = |
1 BDT |
2023-07-16 |
1 PHP = |
1.9958 BDT |
0.501 PHP = |
1 BDT |
2023-07-15 |
1 PHP = |
1.9899 BDT |
0.5025 PHP = |
1 BDT |
2023-07-14 |
1 PHP = |
1.9778 BDT |
0.5056 PHP = |
1 BDT |
2023-07-13 |
1 PHP = |
1.9664 BDT |
0.5085 PHP = |
1 BDT |
2023-07-12 |
1 PHP = |
1.946 BDT |
0.5139 PHP = |
1 BDT |
2023-07-11 |
1 PHP = |
1.9435 BDT |
0.5145 PHP = |
1 BDT |
2023-07-10 |
1 PHP = |
1.9411 BDT |
0.5152 PHP = |
1 BDT |
2023-07-09 |
1 PHP = |
1.9407 BDT |
0.5153 PHP = |
1 BDT |
2023-07-08 |
1 PHP = |
1.9527 BDT |
0.5121 PHP = |
1 BDT |
2023-07-07 |
1 PHP = |
1.9601 BDT |
0.5102 PHP = |
1 BDT |
2023-07-06 |
1 PHP = |
1.9622 BDT |
0.5096 PHP = |
1 BDT |
2023-07-05 |
1 PHP = |
1.9562 BDT |
0.5112 PHP = |
1 BDT |
2023-07-04 |
1 PHP = |
1.9485 BDT |
0.5132 PHP = |
1 BDT |
2023-07-03 |
1 PHP = |
1.9573 BDT |
0.5109 PHP = |
1 BDT |
2023-07-02 |
1 PHP = |
1.9571 BDT |
0.511 PHP = |
1 BDT |
2023-07-01 |
1 PHP = |
1.9623 BDT |
0.5096 PHP = |
1 BDT |
2023-06-30 |
1 PHP = |
1.9652 BDT |
0.5088 PHP = |
1 BDT |
2023-06-29 |
1 PHP = |
1.9622 BDT |
0.5096 PHP = |
1 BDT |
2023-06-28 |
1 PHP = |
1.9414 BDT |
0.5151 PHP = |
1 BDT |
2023-06-27 |
1 PHP = |
1.9339 BDT |
0.5171 PHP = |
1 BDT |
2023-06-26 |
1 PHP = |
1.9309 BDT |
0.5179 PHP = |
1 BDT |
2023-06-25 |
1 PHP = |
1.9545 BDT |
0.5116 PHP = |
1 BDT |
2023-06-23 |
1 PHP = |
1.9333 BDT |
0.5173 PHP = |
1 BDT |
2023-06-22 |
1 PHP = |
1.9472 BDT |
0.5135 PHP = |
1 BDT |
2023-06-21 |
1 PHP = |
1.9427 BDT |
0.5148 PHP = |
1 BDT |
2023-06-20 |
1 PHP = |
1.9444 BDT |
0.5143 PHP = |
1 BDT |
2023-06-19 |
1 PHP = |
1.9372 BDT |
0.5162 PHP = |
1 BDT |
2023-06-18 |
1 PHP = |
1.9392 BDT |
0.5157 PHP = |
1 BDT |
2023-06-17 |
1 PHP = |
1.9226 BDT |
0.5201 PHP = |
1 BDT |
2023-06-16 |
1 PHP = |
1.9495 BDT |
0.513 PHP = |
1 BDT |
2023-06-15 |
1 PHP = |
1.9419 BDT |
0.515 PHP = |
1 BDT |
2023-06-14 |
1 PHP = |
1.9341 BDT |
0.517 PHP = |
1 BDT |
2023-06-13 |
1 PHP = |
1.9333 BDT |
0.5173 PHP = |
1 BDT |
2023-06-12 |
1 PHP = |
1.9297 BDT |
0.5182 PHP = |
1 BDT |
2023-06-11 |
1 PHP = |
1.9292 BDT |
0.5184 PHP = |
1 BDT |
2023-06-10 |
1 PHP = |
1.9231 BDT |
0.52 PHP = |
1 BDT |
2023-06-09 |
1 PHP = |
1.9279 BDT |
0.5187 PHP = |
1 BDT |
2023-06-08 |
1 PHP = |
1.9229 BDT |
0.5201 PHP = |
1 BDT |
2023-06-07 |
1 PHP = |
1.9127 BDT |
0.5228 PHP = |
1 BDT |
2023-06-06 |
1 PHP = |
1.928 BDT |
0.5187 PHP = |
1 BDT |
2023-06-05 |
1 PHP = |
1.9222 BDT |
0.5202 PHP = |
1 BDT |
2023-06-04 |
1 PHP = |
1.9162 BDT |
0.5219 PHP = |
1 BDT |
2023-06-03 |
1 PHP = |
1.9102 BDT |
0.5235 PHP = |
1 BDT |
2023-06-02 |
1 PHP = |
1.9033 BDT |
0.5254 PHP = |
1 BDT |
2023-06-01 |
1 PHP = |
1.9034 BDT |
0.5254 PHP = |
1 BDT |
2023-05-31 |
1 PHP = |
1.9156 BDT |
0.522 PHP = |
1 BDT |
2023-05-30 |
1 PHP = |
1.9181 BDT |
0.5213 PHP = |
1 BDT |
2023-05-29 |
1 PHP = |
1.9181 BDT |
0.5213 PHP = |
1 BDT |
2023-05-28 |
1 PHP = |
1.9194 BDT |
0.521 PHP = |
1 BDT |
2023-05-27 |
1 PHP = |
1.9104 BDT |
0.5235 PHP = |
1 BDT |
2023-05-26 |
1 PHP = |
1.9422 BDT |
0.5149 PHP = |
1 BDT |
2023-05-25 |
1 PHP = |
1.9252 BDT |
0.5194 PHP = |
1 BDT |
2023-05-24 |
1 PHP = |
1.9208 BDT |
0.5206 PHP = |
1 BDT |
2023-05-23 |
1 PHP = |
1.9232 BDT |
0.52 PHP = |
1 BDT |
2023-05-22 |
1 PHP = |
1.9286 BDT |
0.5185 PHP = |
1 BDT |
2023-05-21 |
1 PHP = |
1.9287 BDT |
0.5185 PHP = |
1 BDT |
2023-05-20 |
1 PHP = |
1.9241 BDT |
0.5197 PHP = |
1 BDT |
2023-05-19 |
1 PHP = |
1.9138 BDT |
0.5225 PHP = |
1 BDT |
2023-05-18 |
1 PHP = |
1.922 BDT |
0.5203 PHP = |
1 BDT |
2023-05-17 |
1 PHP = |
1.9106 BDT |
0.5234 PHP = |
1 BDT |
2023-05-16 |
1 PHP = |
1.9163 BDT |
0.5218 PHP = |
1 BDT |
2023-05-15 |
1 PHP = |
1.9224 BDT |
0.5202 PHP = |
1 BDT |
2023-05-14 |
1 PHP = |
1.921 BDT |
0.5206 PHP = |
1 BDT |
2023-05-13 |
1 PHP = |
1.9262 BDT |
0.5192 PHP = |
1 BDT |
2023-05-12 |
1 PHP = |
1.9444 BDT |
0.5143 PHP = |
1 BDT |
2023-05-11 |
1 PHP = |
1.9172 BDT |
0.5216 PHP = |
1 BDT |
2023-05-10 |
1 PHP = |
1.9243 BDT |
0.5197 PHP = |
1 BDT |
2023-05-09 |
1 PHP = |
1.924 BDT |
0.5197 PHP = |
1 BDT |
2023-05-08 |
1 PHP = |
1.924 BDT |
0.5197 PHP = |
1 BDT |
2023-05-07 |
1 PHP = |
1.9238 BDT |
0.5198 PHP = |
1 BDT |
2023-05-06 |
1 PHP = |
1.9217 BDT |
0.5204 PHP = |
1 BDT |
2023-05-05 |
1 PHP = |
1.9172 BDT |
0.5216 PHP = |
1 BDT |
2023-05-04 |
1 PHP = |
1.9122 BDT |
0.523 PHP = |
1 BDT |
2023-05-03 |
1 PHP = |
1.8861 BDT |
0.5302 PHP = |
1 BDT |
2023-05-02 |
1 PHP = |
1.8882 BDT |
0.5296 PHP = |
1 BDT |
2023-05-01 |
1 PHP = |
1.9133 BDT |
0.5227 PHP = |
1 BDT |
2023-04-30 |
1 PHP = |
1.9175 BDT |
0.5215 PHP = |
1 BDT |
2023-04-29 |
1 PHP = |
1.9094 BDT |
0.5237 PHP = |
1 BDT |
2023-04-28 |
1 PHP = |
1.9349 BDT |
0.5168 PHP = |
1 BDT |
2023-04-27 |
1 PHP = |
1.9039 BDT |
0.5252 PHP = |
1 BDT |
2023-04-26 |
1 PHP = |
1.905 BDT |
0.5249 PHP = |
1 BDT |
2023-04-25 |
1 PHP = |
1.8991 BDT |
0.5266 PHP = |
1 BDT |
2023-04-24 |
1 PHP = |
1.8991 BDT |
0.5266 PHP = |
1 BDT |
2023-04-23 |
1 PHP = |
1.8998 BDT |
0.5264 PHP = |
1 BDT |
2023-04-22 |
1 PHP = |
1.9 BDT |
0.5263 PHP = |
1 BDT |
2023-04-21 |
1 PHP = |
1.8872 BDT |
0.5299 PHP = |
1 BDT |
2023-04-20 |
1 PHP = |
1.8919 BDT |
0.5286 PHP = |
1 BDT |
2023-04-19 |
1 PHP = |
1.8915 BDT |
0.5287 PHP = |
1 BDT |
2023-04-18 |
1 PHP = |
1.9147 BDT |
0.5223 PHP = |
1 BDT |
2023-04-17 |
1 PHP = |
1.9241 BDT |
0.5197 PHP = |
1 BDT |
2023-04-16 |
1 PHP = |
1.921 BDT |
0.5206 PHP = |
1 BDT |
2023-04-15 |
1 PHP = |
1.9254 BDT |
0.5194 PHP = |
1 BDT |
2023-04-14 |
1 PHP = |
1.9281 BDT |
0.5186 PHP = |
1 BDT |
2023-04-13 |
1 PHP = |
1.9245 BDT |
0.5196 PHP = |
1 BDT |
2023-04-12 |
1 PHP = |
1.9191 BDT |
0.5211 PHP = |
1 BDT |
2023-04-11 |
1 PHP = |
1.9292 BDT |
0.5183 PHP = |
1 BDT |
2023-04-10 |
1 PHP = |
1.943 BDT |
0.5147 PHP = |
1 BDT |
2023-04-09 |
1 PHP = |
1.9368 BDT |
0.5163 PHP = |
1 BDT |
2023-04-08 |
1 PHP = |
1.9711 BDT |
0.5073 PHP = |
1 BDT |
2023-04-07 |
1 PHP = |
1.9391 BDT |
0.5157 PHP = |
1 BDT |
2023-04-06 |
1 PHP = |
1.9376 BDT |
0.5161 PHP = |
1 BDT |
2023-04-05 |
1 PHP = |
1.9615 BDT |
0.5098 PHP = |
1 BDT |
2023-04-04 |
1 PHP = |
1.9711 BDT |
0.5073 PHP = |
1 BDT |
2023-04-03 |
1 PHP = |
1.9711 BDT |
0.5073 PHP = |
1 BDT |
2023-04-02 |
1 PHP = |
1.9757 BDT |
0.5061 PHP = |
1 BDT |
2023-04-01 |
1 PHP = |
1.9637 BDT |
0.5092 PHP = |
1 BDT |
2023-03-31 |
1 PHP = |
1.9792 BDT |
0.5052 PHP = |
1 BDT |
2023-03-30 |
1 PHP = |
1.933 BDT |
0.5173 PHP = |
1 BDT |
2023-03-29 |