Last Year History for PHP/AUD
| PHP | AUD | PHP | AUD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.027 AUD | 37.0924 PHP = | 1 AUD | 2024-04-23 |
| 1 PHP = | 0.027 AUD | 36.9995 PHP = | 1 AUD | 2024-04-22 |
| 1 PHP = | 0.0271 AUD | 36.9389 PHP = | 1 AUD | 2024-04-21 |
| 1 PHP = | 0.0271 AUD | 36.9389 PHP = | 1 AUD | 2024-04-20 |
| 1 PHP = | 0.0271 AUD | 36.9682 PHP = | 1 AUD | 2024-04-19 |
| 1 PHP = | 0.0271 AUD | 36.865 PHP = | 1 AUD | 2024-04-18 |
| 1 PHP = | 0.0272 AUD | 36.7293 PHP = | 1 AUD | 2024-04-17 |
| 1 PHP = | 0.0273 AUD | 36.5637 PHP = | 1 AUD | 2024-04-16 |
| 1 PHP = | 0.0271 AUD | 36.8459 PHP = | 1 AUD | 2024-04-15 |
| 1 PHP = | 0.0272 AUD | 36.7048 PHP = | 1 AUD | 2024-04-14 |
| 1 PHP = | 0.0272 AUD | 36.7048 PHP = | 1 AUD | 2024-04-13 |
| 1 PHP = | 0.0272 AUD | 36.7837 PHP = | 1 AUD | 2024-04-12 |
| 1 PHP = | 0.0271 AUD | 36.8682 PHP = | 1 AUD | 2024-04-11 |
| 1 PHP = | 0.0268 AUD | 37.2513 PHP = | 1 AUD | 2024-04-10 |
| 1 PHP = | 0.0268 AUD | 37.355 PHP = | 1 AUD | 2024-04-09 |
| 1 PHP = | 0.0269 AUD | 37.2161 PHP = | 1 AUD | 2024-04-08 |
| 1 PHP = | 0.0269 AUD | 37.2416 PHP = | 1 AUD | 2024-04-07 |
| 1 PHP = | 0.0269 AUD | 37.2416 PHP = | 1 AUD | 2024-04-06 |
| 1 PHP = | 0.0269 AUD | 37.2151 PHP = | 1 AUD | 2024-04-05 |
| 1 PHP = | 0.0268 AUD | 37.3064 PHP = | 1 AUD | 2024-04-04 |
| 1 PHP = | 0.0272 AUD | 36.7049 PHP = | 1 AUD | 2024-04-03 |
| 1 PHP = | 0.0273 AUD | 36.6513 PHP = | 1 AUD | 2024-04-02 |
| 1 PHP = | 0.0273 AUD | 36.6883 PHP = | 1 AUD | 2024-04-01 |
| 1 PHP = | 0.0273 AUD | 36.5969 PHP = | 1 AUD | 2024-03-31 |
| 1 PHP = | 0.0273 AUD | 36.5969 PHP = | 1 AUD | 2024-03-30 |
| 1 PHP = | 0.0274 AUD | 36.5501 PHP = | 1 AUD | 2024-03-29 |
| 1 PHP = | 0.0274 AUD | 36.5525 PHP = | 1 AUD | 2024-03-28 |
| 1 PHP = | 0.0272 AUD | 36.7647 PHP = | 1 AUD | 2024-03-27 |
| 1 PHP = | 0.0271 AUD | 36.8674 PHP = | 1 AUD | 2024-03-26 |
| 1 PHP = | 0.0272 AUD | 36.7528 PHP = | 1 AUD | 2024-03-25 |
| 1 PHP = | 0.0272 AUD | 36.7424 PHP = | 1 AUD | 2024-03-24 |
| 1 PHP = | 0.0272 AUD | 36.7424 PHP = | 1 AUD | 2024-03-23 |
| 1 PHP = | 0.0273 AUD | 36.6886 PHP = | 1 AUD | 2024-03-22 |
| 1 PHP = | 0.027 AUD | 37.0347 PHP = | 1 AUD | 2024-03-21 |
| 1 PHP = | 0.0273 AUD | 36.6384 PHP = | 1 AUD | 2024-03-20 |
| 1 PHP = | 0.0275 AUD | 36.3991 PHP = | 1 AUD | 2024-03-19 |
| 1 PHP = | 0.0274 AUD | 36.5105 PHP = | 1 AUD | 2024-03-18 |
| 1 PHP = | 0.0274 AUD | 36.4983 PHP = | 1 AUD | 2024-03-17 |
| 1 PHP = | 0.0274 AUD | 36.4983 PHP = | 1 AUD | 2024-03-16 |
| 1 PHP = | 0.0275 AUD | 36.4268 PHP = | 1 AUD | 2024-03-15 |
| 1 PHP = | 0.0273 AUD | 36.6625 PHP = | 1 AUD | 2024-03-14 |
| 1 PHP = | 0.0273 AUD | 36.613 PHP = | 1 AUD | 2024-03-13 |
| 1 PHP = | 0.0273 AUD | 36.6328 PHP = | 1 AUD | 2024-03-12 |
| 1 PHP = | 0.0273 AUD | 36.6167 PHP = | 1 AUD | 2024-03-11 |
| 1 PHP = | 0.0271 AUD | 36.9268 PHP = | 1 AUD | 2024-03-10 |
| 1 PHP = | 0.0271 AUD | 36.9268 PHP = | 1 AUD | 2024-03-09 |
| 1 PHP = | 0.0271 AUD | 36.8621 PHP = | 1 AUD | 2024-03-08 |
| 1 PHP = | 0.0271 AUD | 36.8832 PHP = | 1 AUD | 2024-03-07 |
| 1 PHP = | 0.0275 AUD | 36.4107 PHP = | 1 AUD | 2024-03-06 |
| 1 PHP = | 0.0275 AUD | 36.3688 PHP = | 1 AUD | 2024-03-05 |
| 1 PHP = | 0.0273 AUD | 36.5741 PHP = | 1 AUD | 2024-03-04 |
| 1 PHP = | 0.0273 AUD | 36.6133 PHP = | 1 AUD | 2024-03-03 |
| 1 PHP = | 0.0273 AUD | 36.6133 PHP = | 1 AUD | 2024-03-02 |
| 1 PHP = | 0.0274 AUD | 36.4892 PHP = | 1 AUD | 2024-03-01 |
| 1 PHP = | 0.0274 AUD | 36.4862 PHP = | 1 AUD | 2024-02-29 |
| 1 PHP = | 0.0273 AUD | 36.5648 PHP = | 1 AUD | 2024-02-28 |
| 1 PHP = | 0.0272 AUD | 36.7483 PHP = | 1 AUD | 2024-02-27 |
| 1 PHP = | 0.0272 AUD | 36.7225 PHP = | 1 AUD | 2024-02-26 |
| 1 PHP = | 0.0273 AUD | 36.6655 PHP = | 1 AUD | 2024-02-25 |
| 1 PHP = | 0.0273 AUD | 36.6655 PHP = | 1 AUD | 2024-02-24 |
| 1 PHP = | 0.0272 AUD | 36.7092 PHP = | 1 AUD | 2024-02-23 |
| 1 PHP = | 0.0272 AUD | 36.718 PHP = | 1 AUD | 2024-02-22 |
| 1 PHP = | 0.0273 AUD | 36.6759 PHP = | 1 AUD | 2024-02-21 |
| 1 PHP = | 0.0272 AUD | 36.7245 PHP = | 1 AUD | 2024-02-20 |
| 1 PHP = | 0.0273 AUD | 36.6489 PHP = | 1 AUD | 2024-02-19 |
| 1 PHP = | 0.0274 AUD | 36.4897 PHP = | 1 AUD | 2024-02-18 |
| 1 PHP = | 0.0274 AUD | 36.4897 PHP = | 1 AUD | 2024-02-17 |
| 1 PHP = | 0.0274 AUD | 36.5041 PHP = | 1 AUD | 2024-02-16 |
| 1 PHP = | 0.0275 AUD | 36.3566 PHP = | 1 AUD | 2024-02-15 |
| 1 PHP = | 0.0275 AUD | 36.3648 PHP = | 1 AUD | 2024-02-14 |
| 1 PHP = | 0.0274 AUD | 36.4648 PHP = | 1 AUD | 2024-02-13 |
| 1 PHP = | 0.0274 AUD | 36.5159 PHP = | 1 AUD | 2024-02-12 |
| 1 PHP = | 0.0274 AUD | 36.4719 PHP = | 1 AUD | 2024-02-11 |
| 1 PHP = | 0.0274 AUD | 36.4719 PHP = | 1 AUD | 2024-02-10 |
| 1 PHP = | 0.0274 AUD | 36.4779 PHP = | 1 AUD | 2024-02-09 |
| 1 PHP = | 0.0275 AUD | 36.3691 PHP = | 1 AUD | 2024-02-08 |
| 1 PHP = | 0.0274 AUD | 36.493 PHP = | 1 AUD | 2024-02-07 |
| 1 PHP = | 0.0274 AUD | 36.481 PHP = | 1 AUD | 2024-02-06 |
| 1 PHP = | 0.0273 AUD | 36.6191 PHP = | 1 AUD | 2024-02-05 |
| 1 PHP = | 0.0273 AUD | 36.631 PHP = | 1 AUD | 2024-02-04 |
| 1 PHP = | 0.0273 AUD | 36.631 PHP = | 1 AUD | 2024-02-03 |
| 1 PHP = | 0.0271 AUD | 36.9062 PHP = | 1 AUD | 2024-02-02 |
| 1 PHP = | 0.0274 AUD | 36.5163 PHP = | 1 AUD | 2024-02-01 |
| 1 PHP = | 0.027 AUD | 37.0083 PHP = | 1 AUD | 2024-01-31 |
| 1 PHP = | 0.0269 AUD | 37.1833 PHP = | 1 AUD | 2024-01-30 |
| 1 PHP = | 0.0268 AUD | 37.2525 PHP = | 1 AUD | 2024-01-29 |
| 1 PHP = | 0.027 AUD | 37.0255 PHP = | 1 AUD | 2024-01-28 |
| 1 PHP = | 0.027 AUD | 37.0255 PHP = | 1 AUD | 2024-01-27 |
| 1 PHP = | 0.0269 AUD | 37.1783 PHP = | 1 AUD | 2024-01-26 |
| 1 PHP = | 0.0269 AUD | 37.2274 PHP = | 1 AUD | 2024-01-25 |
| 1 PHP = | 0.0269 AUD | 37.1131 PHP = | 1 AUD | 2024-01-24 |
| 1 PHP = | 0.0269 AUD | 37.204 PHP = | 1 AUD | 2024-01-23 |
| 1 PHP = | 0.0271 AUD | 36.8838 PHP = | 1 AUD | 2024-01-22 |
| 1 PHP = | 0.0271 AUD | 36.8838 PHP = | 1 AUD | 2024-01-21 |
| 1 PHP = | 0.0271 AUD | 36.918 PHP = | 1 AUD | 2024-01-20 |
| 1 PHP = | 0.0272 AUD | 36.6995 PHP = | 1 AUD | 2024-01-19 |
| 1 PHP = | 0.0272 AUD | 36.7575 PHP = | 1 AUD | 2024-01-18 |
| 1 PHP = | 0.0271 AUD | 36.9334 PHP = | 1 AUD | 2024-01-17 |
| 1 PHP = | 0.027 AUD | 37.1 PHP = | 1 AUD | 2024-01-16 |
| 1 PHP = | 0.0268 AUD | 37.3123 PHP = | 1 AUD | 2024-01-15 |
| 1 PHP = | 0.0268 AUD | 37.3123 PHP = | 1 AUD | 2024-01-14 |
| 1 PHP = | 0.0268 AUD | 37.2457 PHP = | 1 AUD | 2024-01-13 |
| 1 PHP = | 0.0266 AUD | 37.6395 PHP = | 1 AUD | 2024-01-12 |
| 1 PHP = | 0.0266 AUD | 37.598 PHP = | 1 AUD | 2024-01-11 |
| 1 PHP = | 0.0266 AUD | 37.6032 PHP = | 1 AUD | 2024-01-10 |
| 1 PHP = | 0.0268 AUD | 37.3055 PHP = | 1 AUD | 2024-01-09 |
| 1 PHP = | 0.0269 AUD | 37.2178 PHP = | 1 AUD | 2024-01-08 |
| 1 PHP = | 0.0269 AUD | 37.2178 PHP = | 1 AUD | 2024-01-07 |
| 1 PHP = | 0.027 AUD | 37.0674 PHP = | 1 AUD | 2024-01-06 |
| 1 PHP = | 0.0268 AUD | 37.3828 PHP = | 1 AUD | 2024-01-05 |
| 1 PHP = | 0.0266 AUD | 37.554 PHP = | 1 AUD | 2024-01-04 |
| 1 PHP = | 0.0265 AUD | 37.7276 PHP = | 1 AUD | 2024-01-03 |
| 1 PHP = | 0.0265 AUD | 37.7363 PHP = | 1 AUD | 2024-01-02 |
| 1 PHP = | 0.0265 AUD | 37.7466 PHP = | 1 AUD | 2024-01-01 |
| 1 PHP = | 0.0265 AUD | 37.7466 PHP = | 1 AUD | 2023-12-31 |
| 1 PHP = | 0.0266 AUD | 37.6444 PHP = | 1 AUD | 2023-12-30 |
| 1 PHP = | 0.0264 AUD | 37.8902 PHP = | 1 AUD | 2023-12-29 |
| 1 PHP = | 0.0263 AUD | 38.0391 PHP = | 1 AUD | 2023-12-28 |
| 1 PHP = | 0.0265 AUD | 37.771 PHP = | 1 AUD | 2023-12-27 |
| 1 PHP = | 0.0266 AUD | 37.5899 PHP = | 1 AUD | 2023-12-26 |
| 1 PHP = | 0.0266 AUD | 37.6334 PHP = | 1 AUD | 2023-12-25 |
| 1 PHP = | 0.0266 AUD | 37.6334 PHP = | 1 AUD | 2023-12-24 |
| 1 PHP = | 0.0265 AUD | 37.7898 PHP = | 1 AUD | 2023-12-23 |
| 1 PHP = | 0.0267 AUD | 37.4589 PHP = | 1 AUD | 2023-12-22 |
| 1 PHP = | 0.0266 AUD | 37.6096 PHP = | 1 AUD | 2023-12-21 |
| 1 PHP = | 0.0266 AUD | 37.5632 PHP = | 1 AUD | 2023-12-20 |
| 1 PHP = | 0.0267 AUD | 37.5026 PHP = | 1 AUD | 2023-12-19 |
| 1 PHP = | 0.0267 AUD | 37.4124 PHP = | 1 AUD | 2023-12-18 |
| 1 PHP = | 0.0267 AUD | 37.4124 PHP = | 1 AUD | 2023-12-17 |
| 1 PHP = | 0.0267 AUD | 37.447 PHP = | 1 AUD | 2023-12-16 |
| 1 PHP = | 0.0268 AUD | 37.3712 PHP = | 1 AUD | 2023-12-15 |
| 1 PHP = | 0.0273 AUD | 36.6353 PHP = | 1 AUD | 2023-12-14 |
| 1 PHP = | 0.0273 AUD | 36.6047 PHP = | 1 AUD | 2023-12-13 |
| 1 PHP = | 0.0275 AUD | 36.4218 PHP = | 1 AUD | 2023-12-12 |
| 1 PHP = | 0.0273 AUD | 36.571 PHP = | 1 AUD | 2023-12-11 |
| 1 PHP = | 0.0273 AUD | 36.571 PHP = | 1 AUD | 2023-12-10 |
| 1 PHP = | 0.0273 AUD | 36.6568 PHP = | 1 AUD | 2023-12-09 |
| 1 PHP = | 0.0275 AUD | 36.3419 PHP = | 1 AUD | 2023-12-08 |
| 1 PHP = | 0.0275 AUD | 36.4034 PHP = | 1 AUD | 2023-12-07 |
| 1 PHP = | 0.0275 AUD | 36.3099 PHP = | 1 AUD | 2023-12-06 |
| 1 PHP = | 0.0271 AUD | 36.8604 PHP = | 1 AUD | 2023-12-05 |
| 1 PHP = | 0.0271 AUD | 36.9014 PHP = | 1 AUD | 2023-12-04 |
| 1 PHP = | 0.0271 AUD | 36.9014 PHP = | 1 AUD | 2023-12-03 |
| 1 PHP = | 0.0273 AUD | 36.6128 PHP = | 1 AUD | 2023-12-02 |
| 1 PHP = | 0.0273 AUD | 36.663 PHP = | 1 AUD | 2023-12-01 |
| 1 PHP = | 0.0272 AUD | 36.7226 PHP = | 1 AUD | 2023-11-30 |
| 1 PHP = | 0.0273 AUD | 36.5911 PHP = | 1 AUD | 2023-11-29 |
| 1 PHP = | 0.0273 AUD | 36.6866 PHP = | 1 AUD | 2023-11-28 |
| 1 PHP = | 0.0274 AUD | 36.5186 PHP = | 1 AUD | 2023-11-27 |
| 1 PHP = | 0.0274 AUD | 36.5186 PHP = | 1 AUD | 2023-11-26 |
| 1 PHP = | 0.0275 AUD | 36.4123 PHP = | 1 AUD | 2023-11-25 |
| 1 PHP = | 0.0275 AUD | 36.3452 PHP = | 1 AUD | 2023-11-24 |
| 1 PHP = | 0.0275 AUD | 36.4277 PHP = | 1 AUD | 2023-11-23 |
| 1 PHP = | 0.0274 AUD | 36.4458 PHP = | 1 AUD | 2023-11-22 |
| 1 PHP = | 0.0276 AUD | 36.1963 PHP = | 1 AUD | 2023-11-21 |
| 1 PHP = | 0.0277 AUD | 36.0804 PHP = | 1 AUD | 2023-11-20 |
| 1 PHP = | 0.0277 AUD | 36.0804 PHP = | 1 AUD | 2023-11-19 |
| 1 PHP = | 0.0278 AUD | 36.0268 PHP = | 1 AUD | 2023-11-18 |
| 1 PHP = | 0.0277 AUD | 36.0699 PHP = | 1 AUD | 2023-11-17 |
| 1 PHP = | 0.0275 AUD | 36.4172 PHP = | 1 AUD | 2023-11-16 |
| 1 PHP = | 0.0281 AUD | 35.5357 PHP = | 1 AUD | 2023-11-15 |
| 1 PHP = | 0.028 AUD | 35.6689 PHP = | 1 AUD | 2023-11-14 |
| 1 PHP = | 0.0281 AUD | 35.5706 PHP = | 1 AUD | 2023-11-13 |
| 1 PHP = | 0.0281 AUD | 35.5706 PHP = | 1 AUD | 2023-11-12 |
| 1 PHP = | 0.0281 AUD | 35.5518 PHP = | 1 AUD | 2023-11-11 |
| 1 PHP = | 0.028 AUD | 35.7702 PHP = | 1 AUD | 2023-11-10 |
| 1 PHP = | 0.0278 AUD | 35.9355 PHP = | 1 AUD | 2023-11-09 |
| 1 PHP = | 0.0278 AUD | 35.9638 PHP = | 1 AUD | 2023-11-08 |
| 1 PHP = | 0.0275 AUD | 36.4018 PHP = | 1 AUD | 2023-11-07 |
| 1 PHP = | 0.0275 AUD | 36.3045 PHP = | 1 AUD | 2023-11-06 |
| 1 PHP = | 0.0275 AUD | 36.3045 PHP = | 1 AUD | 2023-11-05 |
| 1 PHP = | 0.0276 AUD | 36.1991 PHP = | 1 AUD | 2023-11-04 |
| 1 PHP = | 0.0274 AUD | 36.497 PHP = | 1 AUD | 2023-11-03 |
| 1 PHP = | 0.0277 AUD | 36.0892 PHP = | 1 AUD | 2023-11-02 |
| 1 PHP = | 0.0277 AUD | 36.0502 PHP = | 1 AUD | 2023-11-01 |
| 1 PHP = | 0.0276 AUD | 36.1711 PHP = | 1 AUD | 2023-10-31 |
| 1 PHP = | 0.0277 AUD | 36.1114 PHP = | 1 AUD | 2023-10-30 |
| 1 PHP = | 0.0277 AUD | 36.1114 PHP = | 1 AUD | 2023-10-29 |
| 1 PHP = | 0.0277 AUD | 36.134 PHP = | 1 AUD | 2023-10-28 |
| 1 PHP = | 0.0278 AUD | 36.0334 PHP = | 1 AUD | 2023-10-27 |
| 1 PHP = | 0.0277 AUD | 36.0402 PHP = | 1 AUD | 2023-10-26 |
| 1 PHP = | 0.0277 AUD | 36.1262 PHP = | 1 AUD | 2023-10-25 |
| 1 PHP = | 0.0279 AUD | 35.8209 PHP = | 1 AUD | 2023-10-24 |
| 1 PHP = | 0.0279 AUD | 35.8011 PHP = | 1 AUD | 2023-10-23 |
| 1 PHP = | 0.0279 AUD | 35.8011 PHP = | 1 AUD | 2023-10-22 |
| 1 PHP = | 0.0279 AUD | 35.7955 PHP = | 1 AUD | 2023-10-21 |
| 1 PHP = | 0.0279 AUD | 35.831 PHP = | 1 AUD | 2023-10-20 |
| 1 PHP = | 0.0276 AUD | 36.1801 PHP = | 1 AUD | 2023-10-19 |
| 1 PHP = | 0.0278 AUD | 35.9249 PHP = | 1 AUD | 2023-10-18 |
| 1 PHP = | 0.0279 AUD | 35.865 PHP = | 1 AUD | 2023-10-17 |
| 1 PHP = | 0.028 AUD | 35.7225 PHP = | 1 AUD | 2023-10-16 |
| 1 PHP = | 0.028 AUD | 35.7225 PHP = | 1 AUD | 2023-10-15 |
| 1 PHP = | 0.0278 AUD | 35.939 PHP = | 1 AUD | 2023-10-14 |
| 1 PHP = | 0.0276 AUD | 36.2746 PHP = | 1 AUD | 2023-10-13 |
| 1 PHP = | 0.0275 AUD | 36.381 PHP = | 1 AUD | 2023-10-12 |
| 1 PHP = | 0.0275 AUD | 36.3179 PHP = | 1 AUD | 2023-10-11 |
| 1 PHP = | 0.0275 AUD | 36.3445 PHP = | 1 AUD | 2023-10-10 |
| 1 PHP = | 0.0276 AUD | 36.1849 PHP = | 1 AUD | 2023-10-09 |
| 1 PHP = | 0.0276 AUD | 36.1849 PHP = | 1 AUD | 2023-10-08 |
| 1 PHP = | 0.0279 AUD | 35.8438 PHP = | 1 AUD | 2023-10-07 |
| 1 PHP = | 0.0278 AUD | 35.9884 PHP = | 1 AUD | 2023-10-06 |
| 1 PHP = | 0.0278 AUD | 35.9161 PHP = | 1 AUD | 2023-10-05 |
| 1 PHP = | 0.0279 AUD | 35.8509 PHP = | 1 AUD | 2023-10-04 |
| 1 PHP = | 0.0276 AUD | 36.2925 PHP = | 1 AUD | 2023-10-03 |
| 1 PHP = | 0.0275 AUD | 36.4148 PHP = | 1 AUD | 2023-10-02 |
| 1 PHP = | 0.0275 AUD | 36.4148 PHP = | 1 AUD | 2023-10-01 |
| 1 PHP = | 0.0272 AUD | 36.769 PHP = | 1 AUD | 2023-09-30 |
| 1 PHP = | 0.0276 AUD | 36.2617 PHP = | 1 AUD | 2023-09-29 |
| 1 PHP = | 0.0275 AUD | 36.3421 PHP = | 1 AUD | 2023-09-28 |
| 1 PHP = | 0.0273 AUD | 36.6441 PHP = | 1 AUD | 2023-09-27 |
| 1 PHP = | 0.0274 AUD | 36.542 PHP = | 1 AUD | 2023-09-26 |
| 1 PHP = | 0.0273 AUD | 36.618 PHP = | 1 AUD | 2023-09-25 |
| 1 PHP = | 0.0273 AUD | 36.618 PHP = | 1 AUD | 2023-09-24 |
| 1 PHP = | 0.0273 AUD | 36.6779 PHP = | 1 AUD | 2023-09-23 |
| 1 PHP = | 0.0275 AUD | 36.4097 PHP = | 1 AUD | 2023-09-22 |
| 1 PHP = | 0.0272 AUD | 36.7639 PHP = | 1 AUD | 2023-09-21 |
| 1 PHP = | 0.0272 AUD | 36.7644 PHP = | 1 AUD | 2023-09-20 |
| 1 PHP = | 0.0275 AUD | 36.4094 PHP = | 1 AUD | 2023-09-19 |
| 1 PHP = | 0.0274 AUD | 36.4677 PHP = | 1 AUD | 2023-09-18 |
| 1 PHP = | 0.0274 AUD | 36.4677 PHP = | 1 AUD | 2023-09-17 |
| 1 PHP = | 0.0274 AUD | 36.5483 PHP = | 1 AUD | 2023-09-16 |
| 1 PHP = | 0.0274 AUD | 36.5337 PHP = | 1 AUD | 2023-09-15 |
| 1 PHP = | 0.0275 AUD | 36.3388 PHP = | 1 AUD | 2023-09-14 |
| 1 PHP = | 0.0275 AUD | 36.3134 PHP = | 1 AUD | 2023-09-13 |
| 1 PHP = | 0.0274 AUD | 36.4864 PHP = | 1 AUD | 2023-09-12 |
| 1 PHP = | 0.0276 AUD | 36.1727 PHP = | 1 AUD | 2023-09-11 |
| 1 PHP = | 0.0276 AUD | 36.1727 PHP = | 1 AUD | 2023-09-10 |
| 1 PHP = | 0.0276 AUD | 36.2427 PHP = | 1 AUD | 2023-09-09 |
| 1 PHP = | 0.0276 AUD | 36.2897 PHP = | 1 AUD | 2023-09-08 |
| 1 PHP = | 0.0275 AUD | 36.4119 PHP = | 1 AUD | 2023-09-07 |
| 1 PHP = | 0.0275 AUD | 36.4159 PHP = | 1 AUD | 2023-09-06 |
| 1 PHP = | 0.0273 AUD | 36.6693 PHP = | 1 AUD | 2023-09-05 |
| 1 PHP = | 0.0272 AUD | 36.6996 PHP = | 1 AUD | 2023-09-04 |
| 1 PHP = | 0.0272 AUD | 36.6996 PHP = | 1 AUD | 2023-09-03 |
| 1 PHP = | 0.0271 AUD | 36.9303 PHP = | 1 AUD | 2023-09-02 |
| 1 PHP = | 0.0272 AUD | 36.7538 PHP = | 1 AUD | 2023-09-01 |
| 1 PHP = | 0.0271 AUD | 36.8949 PHP = | 1 AUD | 2023-08-31 |
| 1 PHP = | 0.0276 AUD | 36.2961 PHP = | 1 AUD | 2023-08-30 |
| 1 PHP = | 0.0274 AUD | 36.4554 PHP = | 1 AUD | 2023-08-29 |
| 1 PHP = | 0.0276 AUD | 36.2745 PHP = | 1 AUD | 2023-08-28 |
| 1 PHP = | 0.0276 AUD | 36.251 PHP = | 1 AUD | 2023-08-27 |
| 1 PHP = | 0.0276 AUD | 36.251 PHP = | 1 AUD | 2023-08-26 |
| 1 PHP = | 0.0275 AUD | 36.403 PHP = | 1 AUD | 2023-08-25 |
| 1 PHP = | 0.0275 AUD | 36.3248 PHP = | 1 AUD | 2023-08-24 |
| 1 PHP = | 0.0276 AUD | 36.1975 PHP = | 1 AUD | 2023-08-23 |
| 1 PHP = | 0.0276 AUD | 36.2134 PHP = | 1 AUD | 2023-08-22 |
| 1 PHP = | 0.0279 AUD | 35.8472 PHP = | 1 AUD | 2023-08-21 |
| 1 PHP = | 0.0279 AUD | 35.8472 PHP = | 1 AUD | 2023-08-20 |
| 1 PHP = | 0.0278 AUD | 35.9166 PHP = | 1 AUD | 2023-08-19 |
| 1 PHP = | 0.0274 AUD | 36.5057 PHP = | 1 AUD | 2023-08-18 |
| 1 PHP = | 0.0275 AUD | 36.4279 PHP = | 1 AUD | 2023-08-17 |
| 1 PHP = | 0.0272 AUD | 36.7572 PHP = | 1 AUD | 2023-08-16 |
| 1 PHP = | 0.0272 AUD | 36.8316 PHP = | 1 AUD | 2023-08-15 |
| 1 PHP = | 0.0272 AUD | 36.7577 PHP = | 1 AUD | 2023-08-14 |
| 1 PHP = | 0.0272 AUD | 36.7577 PHP = | 1 AUD | 2023-08-13 |
| 1 PHP = | 0.0272 AUD | 36.8168 PHP = | 1 AUD | 2023-08-12 |
| 1 PHP = | 0.0271 AUD | 36.9475 PHP = | 1 AUD | 2023-08-11 |
| 1 PHP = | 0.0272 AUD | 36.8257 PHP = | 1 AUD | 2023-08-10 |
| 1 PHP = | 0.0272 AUD | 36.7469 PHP = | 1 AUD | 2023-08-09 |
| 1 PHP = | 0.027 AUD | 36.9693 PHP = | 1 AUD | 2023-08-08 |
| 1 PHP = | 0.0273 AUD | 36.5722 PHP = | 1 AUD | 2023-08-07 |
| 1 PHP = | 0.0273 AUD | 36.5722 PHP = | 1 AUD | 2023-08-06 |
| 1 PHP = | 0.0273 AUD | 36.5959 PHP = | 1 AUD | 2023-08-05 |
| 1 PHP = | 0.0275 AUD | 36.3879 PHP = | 1 AUD | 2023-08-04 |
| 1 PHP = | 0.0276 AUD | 36.2791 PHP = | 1 AUD | 2023-08-03 |
| 1 PHP = | 0.0276 AUD | 36.2786 PHP = | 1 AUD | 2023-08-02 |
| 1 PHP = | 0.0272 AUD | 36.7481 PHP = | 1 AUD | 2023-08-01 |
| 1 PHP = | 0.0274 AUD | 36.5142 PHP = | 1 AUD | 2023-07-31 |
| 1 PHP = | 0.0274 AUD | 36.5142 PHP = | 1 AUD | 2023-07-30 |
| 1 PHP = | 0.0273 AUD | 36.5741 PHP = | 1 AUD | 2023-07-29 |
| 1 PHP = | 0.027 AUD | 37.065 PHP = | 1 AUD | 2023-07-28 |
| 1 PHP = | 0.0272 AUD | 36.792 PHP = | 1 AUD | 2023-07-27 |
| 1 PHP = | 0.0271 AUD | 36.9027 PHP = | 1 AUD | 2023-07-26 |
| 1 PHP = | 0.0272 AUD | 36.7098 PHP = | 1 AUD | 2023-07-25 |
| 1 PHP = | 0.0272 AUD | 36.8225 PHP = | 1 AUD | 2023-07-24 |
| 1 PHP = | 0.0272 AUD | 36.8225 PHP = | 1 AUD | 2023-07-23 |
| 1 PHP = | 0.0271 AUD | 36.8927 PHP = | 1 AUD | 2023-07-22 |
| 1 PHP = | 0.0268 AUD | 37.2498 PHP = | 1 AUD | 2023-07-21 |
| 1 PHP = | 0.027 AUD | 37.0196 PHP = | 1 AUD | 2023-07-20 |
| 1 PHP = | 0.027 AUD | 37.0144 PHP = | 1 AUD | 2023-07-19 |
| 1 PHP = | 0.027 AUD | 37.0023 PHP = | 1 AUD | 2023-07-18 |
| 1 PHP = | 0.0269 AUD | 37.1703 PHP = | 1 AUD | 2023-07-17 |
| 1 PHP = | 0.0269 AUD | 37.1703 PHP = | 1 AUD | 2023-07-16 |
| 1 PHP = | 0.0268 AUD | 37.3228 PHP = | 1 AUD | 2023-07-15 |
| 1 PHP = | 0.0268 AUD | 37.3473 PHP = | 1 AUD | 2023-07-14 |
| 1 PHP = | 0.0273 AUD | 36.6305 PHP = | 1 AUD | 2023-07-13 |
| 1 PHP = | 0.0272 AUD | 36.7728 PHP = | 1 AUD | 2023-07-12 |
| 1 PHP = | 0.0272 AUD | 36.8208 PHP = | 1 AUD | 2023-07-11 |
| 1 PHP = | 0.0269 AUD | 37.1454 PHP = | 1 AUD | 2023-07-10 |
| 1 PHP = | 0.0269 AUD | 37.1454 PHP = | 1 AUD | 2023-07-09 |
| 1 PHP = | 0.0272 AUD | 36.8139 PHP = | 1 AUD | 2023-07-08 |
| 1 PHP = | 0.0271 AUD | 36.9532 PHP = | 1 AUD | 2023-07-07 |
| 1 PHP = | 0.027 AUD | 36.9796 PHP = | 1 AUD | 2023-07-06 |
| 1 PHP = | 0.027 AUD | 36.9957 PHP = | 1 AUD | 2023-07-05 |
| 1 PHP = | 0.0272 AUD | 36.7978 PHP = | 1 AUD | 2023-07-04 |
| 1 PHP = | 0.0271 AUD | 36.8511 PHP = | 1 AUD | 2023-07-03 |
| 1 PHP = | 0.0272 AUD | 36.8285 PHP = | 1 AUD | 2023-07-02 |
| 1 PHP = | 0.0272 AUD | 36.7273 PHP = | 1 AUD | 2023-07-01 |
| 1 PHP = | 0.0273 AUD | 36.6283 PHP = | 1 AUD | 2023-06-30 |
| 1 PHP = | 0.0274 AUD | 36.5266 PHP = | 1 AUD | 2023-06-29 |
| 1 PHP = | 0.0271 AUD | 36.9241 PHP = | 1 AUD | 2023-06-28 |
| 1 PHP = | 0.0269 AUD | 37.2063 PHP = | 1 AUD | 2023-06-27 |
| 1 PHP = | 0.0269 AUD | 37.24 PHP = | 1 AUD | 2023-06-26 |
| 1 PHP = | 0.0269 AUD | 37.1825 PHP = | 1 AUD | 2023-06-25 |
| 1 PHP = | 0.0266 AUD | 37.6478 PHP = | 1 AUD | 2023-06-23 |
| 1 PHP = | 0.0266 AUD | 37.5703 PHP = | 1 AUD | 2023-06-22 |
| 1 PHP = | 0.0265 AUD | 37.6946 PHP = | 1 AUD | 2023-06-21 |
| 1 PHP = | 0.0262 AUD | 38.1694 PHP = | 1 AUD | 2023-06-20 |
| 1 PHP = | 0.0261 AUD | 38.3208 PHP = | 1 AUD | 2023-06-19 |
| 1 PHP = | 0.0261 AUD | 38.3228 PHP = | 1 AUD | 2023-06-18 |
| 1 PHP = | 0.0261 AUD | 38.3324 PHP = | 1 AUD | 2023-06-17 |
| 1 PHP = | 0.0263 AUD | 38.004 PHP = | 1 AUD | 2023-06-16 |
| 1 PHP = | 0.0263 AUD | 38.0507 PHP = | 1 AUD | 2023-06-15 |
| 1 PHP = | 0.0263 AUD | 37.9538 PHP = | 1 AUD | 2023-06-14 |
| 1 PHP = | 0.0264 AUD | 37.9166 PHP = | 1 AUD | 2023-06-13 |
| 1 PHP = | 0.0265 AUD | 37.7982 PHP = | 1 AUD | 2023-06-12 |
| 1 PHP = | 0.0265 AUD | 37.7982 PHP = | 1 AUD | 2023-06-11 |
| 1 PHP = | 0.0265 AUD | 37.7801 PHP = | 1 AUD | 2023-06-10 |
| 1 PHP = | 0.0267 AUD | 37.5209 PHP = | 1 AUD | 2023-06-09 |
| 1 PHP = | 0.0267 AUD | 37.4806 PHP = | 1 AUD | 2023-06-08 |
| 1 PHP = | 0.0268 AUD | 37.3198 PHP = | 1 AUD | 2023-06-07 |
| 1 PHP = | 0.0269 AUD | 37.106 PHP = | 1 AUD | 2023-06-06 |
| 1 PHP = | 0.027 AUD | 37.0424 PHP = | 1 AUD | 2023-06-05 |
| 1 PHP = | 0.027 AUD | 37.0424 PHP = | 1 AUD | 2023-06-04 |
| 1 PHP = | 0.027 AUD | 37.0769 PHP = | 1 AUD | 2023-06-03 |
| 1 PHP = | 0.0275 AUD | 36.3059 PHP = | 1 AUD | 2023-06-02 |
| 1 PHP = | 0.0272 AUD | 36.8277 PHP = | 1 AUD | 2023-06-01 |
| 1 PHP = | 0.0271 AUD | 36.8438 PHP = | 1 AUD | 2023-05-31 |
| 1 PHP = | 0.0274 AUD | 36.5503 PHP = | 1 AUD | 2023-05-30 |
| 1 PHP = | 0.0275 AUD | 36.4297 PHP = | 1 AUD | 2023-05-29 |
| 1 PHP = | 0.0274 AUD | 36.4885 PHP = | 1 AUD | 2023-05-28 |
| 1 PHP = | 0.0275 AUD | 36.3972 PHP = | 1 AUD | 2023-05-27 |
| 1 PHP = | 0.0271 AUD | 36.8473 PHP = | 1 AUD | 2023-05-26 |
| 1 PHP = | 0.0271 AUD | 36.8709 PHP = | 1 AUD | 2023-05-25 |
| 1 PHP = | 0.027 AUD | 37.0075 PHP = | 1 AUD | 2023-05-24 |
| 1 PHP = | 0.027 AUD | 37.0588 PHP = | 1 AUD | 2023-05-23 |
| 1 PHP = | 0.027 AUD | 37.0122 PHP = | 1 AUD | 2023-05-22 |
| 1 PHP = | 0.027 AUD | 37.067 PHP = | 1 AUD | 2023-05-21 |
| 1 PHP = | 0.0271 AUD | 36.8568 PHP = | 1 AUD | 2023-05-20 |
| 1 PHP = | 0.0269 AUD | 37.1515 PHP = | 1 AUD | 2023-05-19 |
| 1 PHP = | 0.0267 AUD | 37.4725 PHP = | 1 AUD | 2023-05-18 |
| 1 PHP = | 0.0266 AUD | 37.5363 PHP = | 1 AUD | 2023-05-17 |
| 1 PHP = | 0.0268 AUD | 37.2444 PHP = | 1 AUD | 2023-05-16 |
| 1 PHP = | 0.027 AUD | 37.0992 PHP = | 1 AUD | 2023-05-15 |
| 1 PHP = | 0.0268 AUD | 37.3311 PHP = | 1 AUD | 2023-05-14 |
| 1 PHP = | 0.0266 AUD | 37.6122 PHP = | 1 AUD | 2023-05-13 |
| 1 PHP = | 0.0263 AUD | 38.0132 PHP = | 1 AUD | 2023-05-12 |
| 1 PHP = | 0.0266 AUD | 37.6052 PHP = | 1 AUD | 2023-05-11 |
| 1 PHP = | 0.0264 AUD | 37.9279 PHP = | 1 AUD | 2023-05-10 |
| 1 PHP = | 0.0267 AUD | 37.4142 PHP = | 1 AUD | 2023-05-09 |
| 1 PHP = | 0.0267 AUD | 37.42 PHP = | 1 AUD | 2023-05-08 |
| 1 PHP = | 0.0269 AUD | 37.1059 PHP = | 1 AUD | 2023-05-07 |
| 1 PHP = | 0.0271 AUD | 36.9068 PHP = | 1 AUD | 2023-05-06 |
| 1 PHP = | 0.0271 AUD | 36.8828 PHP = | 1 AUD | 2023-05-05 |
| 1 PHP = | 0.0271 AUD | 36.9528 PHP = | 1 AUD | 2023-05-04 |
| 1 PHP = | 0.0271 AUD | 36.9022 PHP = | 1 AUD | 2023-05-03 |
| 1 PHP = | 0.0272 AUD | 36.7018 PHP = | 1 AUD | 2023-05-02 |
| 1 PHP = | 0.0273 AUD | 36.6614 PHP = | 1 AUD | 2023-05-01 |
| 1 PHP = | 0.0274 AUD | 36.5423 PHP = | 1 AUD | 2023-04-30 |
| 1 PHP = | 0.0273 AUD | 36.5941 PHP = | 1 AUD | 2023-04-29 |
| 1 PHP = | 0.0272 AUD | 36.7393 PHP = | 1 AUD | 2023-04-28 |
| 1 PHP = | 0.027 AUD | 36.9833 PHP = | 1 AUD | 2023-04-27 |
| 1 PHP = | 0.0269 AUD | 37.1529 PHP = | 1 AUD | 2023-04-26 |
| 1 PHP = | 0.0268 AUD | 37.2725 PHP = | 1 AUD | 2023-04-25 |
| 1 PHP = | 0.0267 AUD | 37.3886 PHP = | 1 AUD | 2023-04-24 |