Last Year History for PHP/AED
| PHP | AED | PHP | AED | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0638 AED | 15.668 PHP = | 1 AED | 2024-04-23 |
| 1 PHP = | 0.0639 AED | 15.6563 PHP = | 1 AED | 2024-04-22 |
| 1 PHP = | 0.0638 AED | 15.6759 PHP = | 1 AED | 2024-04-21 |
| 1 PHP = | 0.0638 AED | 15.6759 PHP = | 1 AED | 2024-04-20 |
| 1 PHP = | 0.0638 AED | 15.6755 PHP = | 1 AED | 2024-04-19 |
| 1 PHP = | 0.0642 AED | 15.5798 PHP = | 1 AED | 2024-04-18 |
| 1 PHP = | 0.0642 AED | 15.565 PHP = | 1 AED | 2024-04-17 |
| 1 PHP = | 0.0645 AED | 15.512 PHP = | 1 AED | 2024-04-16 |
| 1 PHP = | 0.0646 AED | 15.4785 PHP = | 1 AED | 2024-04-15 |
| 1 PHP = | 0.0649 AED | 15.4046 PHP = | 1 AED | 2024-04-14 |
| 1 PHP = | 0.0649 AED | 15.4054 PHP = | 1 AED | 2024-04-13 |
| 1 PHP = | 0.065 AED | 15.3961 PHP = | 1 AED | 2024-04-12 |
| 1 PHP = | 0.065 AED | 15.3918 PHP = | 1 AED | 2024-04-11 |
| 1 PHP = | 0.0653 AED | 15.3139 PHP = | 1 AED | 2024-04-10 |
| 1 PHP = | 0.0651 AED | 15.3622 PHP = | 1 AED | 2024-04-09 |
| 1 PHP = | 0.065 AED | 15.3921 PHP = | 1 AED | 2024-04-08 |
| 1 PHP = | 0.0649 AED | 15.4092 PHP = | 1 AED | 2024-04-07 |
| 1 PHP = | 0.0649 AED | 15.4092 PHP = | 1 AED | 2024-04-06 |
| 1 PHP = | 0.065 AED | 15.3871 PHP = | 1 AED | 2024-04-05 |
| 1 PHP = | 0.065 AED | 15.3829 PHP = | 1 AED | 2024-04-04 |
| 1 PHP = | 0.0651 AED | 15.3595 PHP = | 1 AED | 2024-04-03 |
| 1 PHP = | 0.0652 AED | 15.3349 PHP = | 1 AED | 2024-04-02 |
| 1 PHP = | 0.0653 AED | 15.3173 PHP = | 1 AED | 2024-04-01 |
| 1 PHP = | 0.0654 AED | 15.2941 PHP = | 1 AED | 2024-03-31 |
| 1 PHP = | 0.0654 AED | 15.2941 PHP = | 1 AED | 2024-03-30 |
| 1 PHP = | 0.0654 AED | 15.2791 PHP = | 1 AED | 2024-03-29 |
| 1 PHP = | 0.0652 AED | 15.3412 PHP = | 1 AED | 2024-03-28 |
| 1 PHP = | 0.0652 AED | 15.3433 PHP = | 1 AED | 2024-03-27 |
| 1 PHP = | 0.0653 AED | 15.3219 PHP = | 1 AED | 2024-03-26 |
| 1 PHP = | 0.0652 AED | 15.3322 PHP = | 1 AED | 2024-03-25 |
| 1 PHP = | 0.0651 AED | 15.3543 PHP = | 1 AED | 2024-03-24 |
| 1 PHP = | 0.0651 AED | 15.3543 PHP = | 1 AED | 2024-03-23 |
| 1 PHP = | 0.0652 AED | 15.3397 PHP = | 1 AED | 2024-03-22 |
| 1 PHP = | 0.0655 AED | 15.2615 PHP = | 1 AED | 2024-03-21 |
| 1 PHP = | 0.0653 AED | 15.3166 PHP = | 1 AED | 2024-03-20 |
| 1 PHP = | 0.0657 AED | 15.2321 PHP = | 1 AED | 2024-03-19 |
| 1 PHP = | 0.0661 AED | 15.1359 PHP = | 1 AED | 2024-03-18 |
| 1 PHP = | 0.066 AED | 15.1425 PHP = | 1 AED | 2024-03-17 |
| 1 PHP = | 0.066 AED | 15.1425 PHP = | 1 AED | 2024-03-16 |
| 1 PHP = | 0.0662 AED | 15.1078 PHP = | 1 AED | 2024-03-15 |
| 1 PHP = | 0.0664 AED | 15.068 PHP = | 1 AED | 2024-03-14 |
| 1 PHP = | 0.0663 AED | 15.0864 PHP = | 1 AED | 2024-03-13 |
| 1 PHP = | 0.0663 AED | 15.075 PHP = | 1 AED | 2024-03-12 |
| 1 PHP = | 0.0664 AED | 15.0629 PHP = | 1 AED | 2024-03-11 |
| 1 PHP = | 0.0661 AED | 15.1326 PHP = | 1 AED | 2024-03-10 |
| 1 PHP = | 0.0661 AED | 15.1326 PHP = | 1 AED | 2024-03-09 |
| 1 PHP = | 0.0662 AED | 15.0996 PHP = | 1 AED | 2024-03-08 |
| 1 PHP = | 0.0658 AED | 15.2008 PHP = | 1 AED | 2024-03-07 |
| 1 PHP = | 0.0658 AED | 15.2012 PHP = | 1 AED | 2024-03-06 |
| 1 PHP = | 0.0656 AED | 15.2459 PHP = | 1 AED | 2024-03-05 |
| 1 PHP = | 0.0655 AED | 15.2656 PHP = | 1 AED | 2024-03-04 |
| 1 PHP = | 0.0656 AED | 15.2537 PHP = | 1 AED | 2024-03-03 |
| 1 PHP = | 0.0656 AED | 15.2537 PHP = | 1 AED | 2024-03-02 |
| 1 PHP = | 0.0655 AED | 15.2722 PHP = | 1 AED | 2024-03-01 |
| 1 PHP = | 0.0654 AED | 15.2961 PHP = | 1 AED | 2024-02-29 |
| 1 PHP = | 0.0653 AED | 15.3217 PHP = | 1 AED | 2024-02-28 |
| 1 PHP = | 0.0655 AED | 15.2717 PHP = | 1 AED | 2024-02-27 |
| 1 PHP = | 0.0655 AED | 15.267 PHP = | 1 AED | 2024-02-26 |
| 1 PHP = | 0.0657 AED | 15.2285 PHP = | 1 AED | 2024-02-25 |
| 1 PHP = | 0.0657 AED | 15.2308 PHP = | 1 AED | 2024-02-24 |
| 1 PHP = | 0.0656 AED | 15.2353 PHP = | 1 AED | 2024-02-23 |
| 1 PHP = | 0.0659 AED | 15.1819 PHP = | 1 AED | 2024-02-22 |
| 1 PHP = | 0.0657 AED | 15.2257 PHP = | 1 AED | 2024-02-21 |
| 1 PHP = | 0.0656 AED | 15.2444 PHP = | 1 AED | 2024-02-20 |
| 1 PHP = | 0.0655 AED | 15.2628 PHP = | 1 AED | 2024-02-19 |
| 1 PHP = | 0.0656 AED | 15.2387 PHP = | 1 AED | 2024-02-18 |
| 1 PHP = | 0.0656 AED | 15.2382 PHP = | 1 AED | 2024-02-17 |
| 1 PHP = | 0.0656 AED | 15.2336 PHP = | 1 AED | 2024-02-16 |
| 1 PHP = | 0.0656 AED | 15.234 PHP = | 1 AED | 2024-02-15 |
| 1 PHP = | 0.0654 AED | 15.2844 PHP = | 1 AED | 2024-02-14 |
| 1 PHP = | 0.0657 AED | 15.2273 PHP = | 1 AED | 2024-02-13 |
| 1 PHP = | 0.0656 AED | 15.2452 PHP = | 1 AED | 2024-02-12 |
| 1 PHP = | 0.0657 AED | 15.2182 PHP = | 1 AED | 2024-02-11 |
| 1 PHP = | 0.0657 AED | 15.2182 PHP = | 1 AED | 2024-02-10 |
| 1 PHP = | 0.0655 AED | 15.2616 PHP = | 1 AED | 2024-02-09 |
| 1 PHP = | 0.0657 AED | 15.224 PHP = | 1 AED | 2024-02-08 |
| 1 PHP = | 0.0656 AED | 15.2405 PHP = | 1 AED | 2024-02-07 |
| 1 PHP = | 0.0654 AED | 15.2971 PHP = | 1 AED | 2024-02-06 |
| 1 PHP = | 0.0652 AED | 15.3397 PHP = | 1 AED | 2024-02-05 |
| 1 PHP = | 0.0654 AED | 15.291 PHP = | 1 AED | 2024-02-04 |
| 1 PHP = | 0.0654 AED | 15.291 PHP = | 1 AED | 2024-02-03 |
| 1 PHP = | 0.0657 AED | 15.2147 PHP = | 1 AED | 2024-02-02 |
| 1 PHP = | 0.0655 AED | 15.2682 PHP = | 1 AED | 2024-02-01 |
| 1 PHP = | 0.0653 AED | 15.3242 PHP = | 1 AED | 2024-01-31 |
| 1 PHP = | 0.0652 AED | 15.3386 PHP = | 1 AED | 2024-01-30 |
| 1 PHP = | 0.0651 AED | 15.3632 PHP = | 1 AED | 2024-01-29 |
| 1 PHP = | 0.0652 AED | 15.3336 PHP = | 1 AED | 2024-01-28 |
| 1 PHP = | 0.0652 AED | 15.3336 PHP = | 1 AED | 2024-01-27 |
| 1 PHP = | 0.0652 AED | 15.3457 PHP = | 1 AED | 2024-01-26 |
| 1 PHP = | 0.065 AED | 15.3833 PHP = | 1 AED | 2024-01-25 |
| 1 PHP = | 0.0653 AED | 15.3166 PHP = | 1 AED | 2024-01-24 |
| 1 PHP = | 0.0651 AED | 15.3612 PHP = | 1 AED | 2024-01-23 |
| 1 PHP = | 0.0657 AED | 15.2154 PHP = | 1 AED | 2024-01-22 |
| 1 PHP = | 0.0657 AED | 15.2154 PHP = | 1 AED | 2024-01-21 |
| 1 PHP = | 0.0656 AED | 15.2457 PHP = | 1 AED | 2024-01-20 |
| 1 PHP = | 0.0657 AED | 15.2241 PHP = | 1 AED | 2024-01-19 |
| 1 PHP = | 0.0655 AED | 15.2608 PHP = | 1 AED | 2024-01-18 |
| 1 PHP = | 0.0657 AED | 15.2201 PHP = | 1 AED | 2024-01-17 |
| 1 PHP = | 0.0659 AED | 15.1813 PHP = | 1 AED | 2024-01-16 |
| 1 PHP = | 0.0658 AED | 15.1945 PHP = | 1 AED | 2024-01-15 |
| 1 PHP = | 0.0658 AED | 15.1958 PHP = | 1 AED | 2024-01-14 |
| 1 PHP = | 0.0659 AED | 15.1793 PHP = | 1 AED | 2024-01-13 |
| 1 PHP = | 0.0655 AED | 15.2679 PHP = | 1 AED | 2024-01-12 |
| 1 PHP = | 0.0655 AED | 15.2745 PHP = | 1 AED | 2024-01-11 |
| 1 PHP = | 0.0654 AED | 15.2872 PHP = | 1 AED | 2024-01-10 |
| 1 PHP = | 0.0658 AED | 15.1886 PHP = | 1 AED | 2024-01-09 |
| 1 PHP = | 0.0662 AED | 15.1134 PHP = | 1 AED | 2024-01-08 |
| 1 PHP = | 0.0662 AED | 15.1146 PHP = | 1 AED | 2024-01-07 |
| 1 PHP = | 0.0662 AED | 15.0973 PHP = | 1 AED | 2024-01-06 |
| 1 PHP = | 0.0661 AED | 15.137 PHP = | 1 AED | 2024-01-05 |
| 1 PHP = | 0.0658 AED | 15.1983 PHP = | 1 AED | 2024-01-04 |
| 1 PHP = | 0.0661 AED | 15.1394 PHP = | 1 AED | 2024-01-03 |
| 1 PHP = | 0.0663 AED | 15.0833 PHP = | 1 AED | 2024-01-02 |
| 1 PHP = | 0.0663 AED | 15.085 PHP = | 1 AED | 2024-01-01 |
| 1 PHP = | 0.0663 AED | 15.085 PHP = | 1 AED | 2023-12-31 |
| 1 PHP = | 0.0663 AED | 15.0842 PHP = | 1 AED | 2023-12-30 |
| 1 PHP = | 0.0663 AED | 15.0847 PHP = | 1 AED | 2023-12-29 |
| 1 PHP = | 0.0661 AED | 15.14 PHP = | 1 AED | 2023-12-28 |
| 1 PHP = | 0.0662 AED | 15.1025 PHP = | 1 AED | 2023-12-27 |
| 1 PHP = | 0.0664 AED | 15.067 PHP = | 1 AED | 2023-12-26 |
| 1 PHP = | 0.0664 AED | 15.068 PHP = | 1 AED | 2023-12-25 |
| 1 PHP = | 0.0664 AED | 15.0674 PHP = | 1 AED | 2023-12-24 |
| 1 PHP = | 0.0661 AED | 15.1204 PHP = | 1 AED | 2023-12-23 |
| 1 PHP = | 0.0663 AED | 15.0909 PHP = | 1 AED | 2023-12-22 |
| 1 PHP = | 0.066 AED | 15.1486 PHP = | 1 AED | 2023-12-21 |
| 1 PHP = | 0.0659 AED | 15.1809 PHP = | 1 AED | 2023-12-20 |
| 1 PHP = | 0.0658 AED | 15.189 PHP = | 1 AED | 2023-12-19 |
| 1 PHP = | 0.0658 AED | 15.2087 PHP = | 1 AED | 2023-12-18 |
| 1 PHP = | 0.0658 AED | 15.2084 PHP = | 1 AED | 2023-12-17 |
| 1 PHP = | 0.0658 AED | 15.2018 PHP = | 1 AED | 2023-12-16 |
| 1 PHP = | 0.0659 AED | 15.1639 PHP = | 1 AED | 2023-12-15 |
| 1 PHP = | 0.0657 AED | 15.2178 PHP = | 1 AED | 2023-12-14 |
| 1 PHP = | 0.0661 AED | 15.1318 PHP = | 1 AED | 2023-12-13 |
| 1 PHP = | 0.0661 AED | 15.1267 PHP = | 1 AED | 2023-12-12 |
| 1 PHP = | 0.0661 AED | 15.1281 PHP = | 1 AED | 2023-12-11 |
| 1 PHP = | 0.0661 AED | 15.1273 PHP = | 1 AED | 2023-12-10 |
| 1 PHP = | 0.0661 AED | 15.1258 PHP = | 1 AED | 2023-12-09 |
| 1 PHP = | 0.0663 AED | 15.0753 PHP = | 1 AED | 2023-12-08 |
| 1 PHP = | 0.0663 AED | 15.0788 PHP = | 1 AED | 2023-12-07 |
| 1 PHP = | 0.0663 AED | 15.0718 PHP = | 1 AED | 2023-12-06 |
| 1 PHP = | 0.0663 AED | 15.0876 PHP = | 1 AED | 2023-12-05 |
| 1 PHP = | 0.0663 AED | 15.0729 PHP = | 1 AED | 2023-12-04 |
| 1 PHP = | 0.0663 AED | 15.0718 PHP = | 1 AED | 2023-12-03 |
| 1 PHP = | 0.0663 AED | 15.0828 PHP = | 1 AED | 2023-12-02 |
| 1 PHP = | 0.0661 AED | 15.1206 PHP = | 1 AED | 2023-12-01 |
| 1 PHP = | 0.0663 AED | 15.092 PHP = | 1 AED | 2023-11-30 |
| 1 PHP = | 0.0663 AED | 15.072 PHP = | 1 AED | 2023-11-29 |
| 1 PHP = | 0.0661 AED | 15.1198 PHP = | 1 AED | 2023-11-28 |
| 1 PHP = | 0.0662 AED | 15.1094 PHP = | 1 AED | 2023-11-27 |
| 1 PHP = | 0.0662 AED | 15.1091 PHP = | 1 AED | 2023-11-26 |
| 1 PHP = | 0.0663 AED | 15.0889 PHP = | 1 AED | 2023-11-25 |
| 1 PHP = | 0.0662 AED | 15.0959 PHP = | 1 AED | 2023-11-24 |
| 1 PHP = | 0.0662 AED | 15.1142 PHP = | 1 AED | 2023-11-23 |
| 1 PHP = | 0.0663 AED | 15.0875 PHP = | 1 AED | 2023-11-22 |
| 1 PHP = | 0.0665 AED | 15.0315 PHP = | 1 AED | 2023-11-21 |
| 1 PHP = | 0.0663 AED | 15.0826 PHP = | 1 AED | 2023-11-20 |
| 1 PHP = | 0.0663 AED | 15.0822 PHP = | 1 AED | 2023-11-19 |
| 1 PHP = | 0.0663 AED | 15.0894 PHP = | 1 AED | 2023-11-18 |
| 1 PHP = | 0.066 AED | 15.159 PHP = | 1 AED | 2023-11-17 |
| 1 PHP = | 0.0658 AED | 15.1918 PHP = | 1 AED | 2023-11-16 |
| 1 PHP = | 0.0658 AED | 15.1872 PHP = | 1 AED | 2023-11-15 |
| 1 PHP = | 0.0656 AED | 15.236 PHP = | 1 AED | 2023-11-14 |
| 1 PHP = | 0.0657 AED | 15.2247 PHP = | 1 AED | 2023-11-13 |
| 1 PHP = | 0.0657 AED | 15.2246 PHP = | 1 AED | 2023-11-12 |
| 1 PHP = | 0.0657 AED | 15.2163 PHP = | 1 AED | 2023-11-11 |
| 1 PHP = | 0.0657 AED | 15.2145 PHP = | 1 AED | 2023-11-10 |
| 1 PHP = | 0.0657 AED | 15.2276 PHP = | 1 AED | 2023-11-09 |
| 1 PHP = | 0.0655 AED | 15.2583 PHP = | 1 AED | 2023-11-08 |
| 1 PHP = | 0.0656 AED | 15.2444 PHP = | 1 AED | 2023-11-07 |
| 1 PHP = | 0.0659 AED | 15.1785 PHP = | 1 AED | 2023-11-06 |
| 1 PHP = | 0.0659 AED | 15.1784 PHP = | 1 AED | 2023-11-05 |
| 1 PHP = | 0.0659 AED | 15.1756 PHP = | 1 AED | 2023-11-04 |
| 1 PHP = | 0.065 AED | 15.3933 PHP = | 1 AED | 2023-11-03 |
| 1 PHP = | 0.0647 AED | 15.4597 PHP = | 1 AED | 2023-11-02 |
| 1 PHP = | 0.0646 AED | 15.4683 PHP = | 1 AED | 2023-11-01 |
| 1 PHP = | 0.0647 AED | 15.4515 PHP = | 1 AED | 2023-10-31 |
| 1 PHP = | 0.0644 AED | 15.5196 PHP = | 1 AED | 2023-10-30 |
| 1 PHP = | 0.0644 AED | 15.5193 PHP = | 1 AED | 2023-10-29 |
| 1 PHP = | 0.0646 AED | 15.4851 PHP = | 1 AED | 2023-10-28 |
| 1 PHP = | 0.0644 AED | 15.5185 PHP = | 1 AED | 2023-10-27 |
| 1 PHP = | 0.0646 AED | 15.4733 PHP = | 1 AED | 2023-10-26 |
| 1 PHP = | 0.0647 AED | 15.4594 PHP = | 1 AED | 2023-10-25 |
| 1 PHP = | 0.0647 AED | 15.4478 PHP = | 1 AED | 2023-10-24 |
| 1 PHP = | 0.0648 AED | 15.4372 PHP = | 1 AED | 2023-10-23 |
| 1 PHP = | 0.0648 AED | 15.4371 PHP = | 1 AED | 2023-10-22 |
| 1 PHP = | 0.0647 AED | 15.445 PHP = | 1 AED | 2023-10-21 |
| 1 PHP = | 0.0648 AED | 15.4367 PHP = | 1 AED | 2023-10-20 |
| 1 PHP = | 0.0646 AED | 15.4853 PHP = | 1 AED | 2023-10-19 |
| 1 PHP = | 0.0648 AED | 15.4213 PHP = | 1 AED | 2023-10-18 |
| 1 PHP = | 0.0648 AED | 15.4233 PHP = | 1 AED | 2023-10-17 |
| 1 PHP = | 0.0647 AED | 15.4664 PHP = | 1 AED | 2023-10-16 |
| 1 PHP = | 0.0647 AED | 15.4666 PHP = | 1 AED | 2023-10-15 |
| 1 PHP = | 0.0646 AED | 15.4719 PHP = | 1 AED | 2023-10-14 |
| 1 PHP = | 0.0646 AED | 15.4698 PHP = | 1 AED | 2023-10-13 |
| 1 PHP = | 0.0648 AED | 15.4244 PHP = | 1 AED | 2023-10-12 |
| 1 PHP = | 0.0647 AED | 15.4522 PHP = | 1 AED | 2023-10-11 |
| 1 PHP = | 0.0644 AED | 15.5274 PHP = | 1 AED | 2023-10-10 |
| 1 PHP = | 0.0648 AED | 15.4364 PHP = | 1 AED | 2023-10-09 |
| 1 PHP = | 0.0648 AED | 15.4364 PHP = | 1 AED | 2023-10-08 |
| 1 PHP = | 0.0648 AED | 15.4284 PHP = | 1 AED | 2023-10-07 |
| 1 PHP = | 0.0648 AED | 15.4418 PHP = | 1 AED | 2023-10-06 |
| 1 PHP = | 0.0648 AED | 15.4284 PHP = | 1 AED | 2023-10-05 |
| 1 PHP = | 0.0646 AED | 15.4809 PHP = | 1 AED | 2023-10-04 |
| 1 PHP = | 0.0646 AED | 15.4702 PHP = | 1 AED | 2023-10-03 |
| 1 PHP = | 0.0648 AED | 15.4233 PHP = | 1 AED | 2023-10-02 |
| 1 PHP = | 0.0648 AED | 15.4233 PHP = | 1 AED | 2023-10-01 |
| 1 PHP = | 0.0649 AED | 15.4172 PHP = | 1 AED | 2023-09-30 |
| 1 PHP = | 0.0647 AED | 15.4493 PHP = | 1 AED | 2023-09-29 |
| 1 PHP = | 0.0645 AED | 15.5142 PHP = | 1 AED | 2023-09-28 |
| 1 PHP = | 0.0643 AED | 15.5481 PHP = | 1 AED | 2023-09-27 |
| 1 PHP = | 0.0646 AED | 15.4848 PHP = | 1 AED | 2023-09-26 |
| 1 PHP = | 0.0646 AED | 15.4759 PHP = | 1 AED | 2023-09-25 |
| 1 PHP = | 0.0646 AED | 15.4756 PHP = | 1 AED | 2023-09-24 |
| 1 PHP = | 0.0647 AED | 15.4649 PHP = | 1 AED | 2023-09-23 |
| 1 PHP = | 0.0646 AED | 15.4865 PHP = | 1 AED | 2023-09-22 |
| 1 PHP = | 0.0648 AED | 15.4331 PHP = | 1 AED | 2023-09-21 |
| 1 PHP = | 0.0646 AED | 15.4694 PHP = | 1 AED | 2023-09-20 |
| 1 PHP = | 0.0649 AED | 15.4185 PHP = | 1 AED | 2023-09-19 |
| 1 PHP = | 0.0648 AED | 15.441 PHP = | 1 AED | 2023-09-18 |
| 1 PHP = | 0.0648 AED | 15.4409 PHP = | 1 AED | 2023-09-17 |
| 1 PHP = | 0.0647 AED | 15.45 PHP = | 1 AED | 2023-09-16 |
| 1 PHP = | 0.0648 AED | 15.4419 PHP = | 1 AED | 2023-09-15 |
| 1 PHP = | 0.0648 AED | 15.4319 PHP = | 1 AED | 2023-09-14 |
| 1 PHP = | 0.0649 AED | 15.4157 PHP = | 1 AED | 2023-09-13 |
| 1 PHP = | 0.0648 AED | 15.4375 PHP = | 1 AED | 2023-09-12 |
| 1 PHP = | 0.0648 AED | 15.429 PHP = | 1 AED | 2023-09-11 |
| 1 PHP = | 0.0648 AED | 15.4287 PHP = | 1 AED | 2023-09-10 |
| 1 PHP = | 0.0648 AED | 15.4335 PHP = | 1 AED | 2023-09-09 |
| 1 PHP = | 0.0647 AED | 15.4597 PHP = | 1 AED | 2023-09-08 |
| 1 PHP = | 0.0644 AED | 15.5178 PHP = | 1 AED | 2023-09-07 |
| 1 PHP = | 0.0644 AED | 15.5366 PHP = | 1 AED | 2023-09-06 |
| 1 PHP = | 0.0647 AED | 15.4548 PHP = | 1 AED | 2023-09-05 |
| 1 PHP = | 0.0647 AED | 15.4619 PHP = | 1 AED | 2023-09-04 |
| 1 PHP = | 0.0647 AED | 15.4619 PHP = | 1 AED | 2023-09-03 |
| 1 PHP = | 0.0648 AED | 15.443 PHP = | 1 AED | 2023-09-02 |
| 1 PHP = | 0.0649 AED | 15.4089 PHP = | 1 AED | 2023-09-01 |
| 1 PHP = | 0.0648 AED | 15.4422 PHP = | 1 AED | 2023-08-31 |
| 1 PHP = | 0.0648 AED | 15.4293 PHP = | 1 AED | 2023-08-30 |
| 1 PHP = | 0.0647 AED | 15.4513 PHP = | 1 AED | 2023-08-29 |
| 1 PHP = | 0.0649 AED | 15.4113 PHP = | 1 AED | 2023-08-28 |
| 1 PHP = | 0.0649 AED | 15.4112 PHP = | 1 AED | 2023-08-27 |
| 1 PHP = | 0.0649 AED | 15.4112 PHP = | 1 AED | 2023-08-26 |
| 1 PHP = | 0.0648 AED | 15.4424 PHP = | 1 AED | 2023-08-25 |
| 1 PHP = | 0.0649 AED | 15.4166 PHP = | 1 AED | 2023-08-24 |
| 1 PHP = | 0.0652 AED | 15.332 PHP = | 1 AED | 2023-08-23 |
| 1 PHP = | 0.065 AED | 15.3728 PHP = | 1 AED | 2023-08-22 |
| 1 PHP = | 0.0653 AED | 15.3039 PHP = | 1 AED | 2023-08-21 |
| 1 PHP = | 0.0653 AED | 15.3039 PHP = | 1 AED | 2023-08-20 |
| 1 PHP = | 0.0653 AED | 15.308 PHP = | 1 AED | 2023-08-19 |
| 1 PHP = | 0.0648 AED | 15.44 PHP = | 1 AED | 2023-08-18 |
| 1 PHP = | 0.0649 AED | 15.4078 PHP = | 1 AED | 2023-08-17 |
| 1 PHP = | 0.0647 AED | 15.4641 PHP = | 1 AED | 2023-08-16 |
| 1 PHP = | 0.0646 AED | 15.4736 PHP = | 1 AED | 2023-08-15 |
| 1 PHP = | 0.065 AED | 15.3942 PHP = | 1 AED | 2023-08-14 |
| 1 PHP = | 0.065 AED | 15.3939 PHP = | 1 AED | 2023-08-13 |
| 1 PHP = | 0.0649 AED | 15.4069 PHP = | 1 AED | 2023-08-12 |
| 1 PHP = | 0.0655 AED | 15.2718 PHP = | 1 AED | 2023-08-11 |
| 1 PHP = | 0.0652 AED | 15.3463 PHP = | 1 AED | 2023-08-10 |
| 1 PHP = | 0.065 AED | 15.3773 PHP = | 1 AED | 2023-08-09 |
| 1 PHP = | 0.0654 AED | 15.2951 PHP = | 1 AED | 2023-08-08 |
| 1 PHP = | 0.0661 AED | 15.1207 PHP = | 1 AED | 2023-08-07 |
| 1 PHP = | 0.0661 AED | 15.1206 PHP = | 1 AED | 2023-08-06 |
| 1 PHP = | 0.066 AED | 15.1476 PHP = | 1 AED | 2023-08-05 |
| 1 PHP = | 0.066 AED | 15.1575 PHP = | 1 AED | 2023-08-04 |
| 1 PHP = | 0.0664 AED | 15.0503 PHP = | 1 AED | 2023-08-03 |
| 1 PHP = | 0.0669 AED | 14.9488 PHP = | 1 AED | 2023-08-02 |
| 1 PHP = | 0.0671 AED | 14.9066 PHP = | 1 AED | 2023-08-01 |
| 1 PHP = | 0.0669 AED | 14.9511 PHP = | 1 AED | 2023-07-31 |
| 1 PHP = | 0.0669 AED | 14.9511 PHP = | 1 AED | 2023-07-30 |
| 1 PHP = | 0.0669 AED | 14.941 PHP = | 1 AED | 2023-07-29 |
| 1 PHP = | 0.0672 AED | 14.886 PHP = | 1 AED | 2023-07-28 |
| 1 PHP = | 0.0673 AED | 14.869 PHP = | 1 AED | 2023-07-27 |
| 1 PHP = | 0.0674 AED | 14.8377 PHP = | 1 AED | 2023-07-26 |
| 1 PHP = | 0.0674 AED | 14.8399 PHP = | 1 AED | 2023-07-25 |
| 1 PHP = | 0.0671 AED | 14.9011 PHP = | 1 AED | 2023-07-24 |
| 1 PHP = | 0.0671 AED | 14.9011 PHP = | 1 AED | 2023-07-23 |
| 1 PHP = | 0.067 AED | 14.9182 PHP = | 1 AED | 2023-07-22 |
| 1 PHP = | 0.0672 AED | 14.8895 PHP = | 1 AED | 2023-07-21 |
| 1 PHP = | 0.0672 AED | 14.8829 PHP = | 1 AED | 2023-07-20 |
| 1 PHP = | 0.0675 AED | 14.8126 PHP = | 1 AED | 2023-07-19 |
| 1 PHP = | 0.0675 AED | 14.8143 PHP = | 1 AED | 2023-07-18 |
| 1 PHP = | 0.0676 AED | 14.7969 PHP = | 1 AED | 2023-07-17 |
| 1 PHP = | 0.0676 AED | 14.7969 PHP = | 1 AED | 2023-07-16 |
| 1 PHP = | 0.0676 AED | 14.8009 PHP = | 1 AED | 2023-07-15 |
| 1 PHP = | 0.0675 AED | 14.8136 PHP = | 1 AED | 2023-07-14 |
| 1 PHP = | 0.0675 AED | 14.8164 PHP = | 1 AED | 2023-07-13 |
| 1 PHP = | 0.0665 AED | 15.0454 PHP = | 1 AED | 2023-07-12 |
| 1 PHP = | 0.0661 AED | 15.1273 PHP = | 1 AED | 2023-07-11 |
| 1 PHP = | 0.0661 AED | 15.1194 PHP = | 1 AED | 2023-07-10 |
| 1 PHP = | 0.0661 AED | 15.1194 PHP = | 1 AED | 2023-07-09 |
| 1 PHP = | 0.0661 AED | 15.1224 PHP = | 1 AED | 2023-07-08 |
| 1 PHP = | 0.066 AED | 15.1499 PHP = | 1 AED | 2023-07-07 |
| 1 PHP = | 0.0662 AED | 15.1054 PHP = | 1 AED | 2023-07-06 |
| 1 PHP = | 0.0665 AED | 15.0467 PHP = | 1 AED | 2023-07-05 |
| 1 PHP = | 0.0665 AED | 15.0377 PHP = | 1 AED | 2023-07-04 |
| 1 PHP = | 0.0665 AED | 15.0488 PHP = | 1 AED | 2023-07-03 |
| 1 PHP = | 0.0665 AED | 15.0487 PHP = | 1 AED | 2023-07-02 |
| 1 PHP = | 0.0664 AED | 15.05 PHP = | 1 AED | 2023-07-01 |
| 1 PHP = | 0.0663 AED | 15.086 PHP = | 1 AED | 2023-06-30 |
| 1 PHP = | 0.0664 AED | 15.0542 PHP = | 1 AED | 2023-06-29 |
| 1 PHP = | 0.0666 AED | 15.0083 PHP = | 1 AED | 2023-06-28 |
| 1 PHP = | 0.0659 AED | 15.1715 PHP = | 1 AED | 2023-06-27 |
| 1 PHP = | 0.0659 AED | 15.1828 PHP = | 1 AED | 2023-06-26 |
| 1 PHP = | 0.066 AED | 15.1594 PHP = | 1 AED | 2023-06-25 |
| 1 PHP = | 0.0661 AED | 15.138 PHP = | 1 AED | 2023-06-23 |
| 1 PHP = | 0.066 AED | 15.1415 PHP = | 1 AED | 2023-06-22 |
| 1 PHP = | 0.066 AED | 15.1482 PHP = | 1 AED | 2023-06-21 |
| 1 PHP = | 0.0659 AED | 15.1718 PHP = | 1 AED | 2023-06-20 |
| 1 PHP = | 0.0659 AED | 15.1692 PHP = | 1 AED | 2023-06-19 |
| 1 PHP = | 0.0659 AED | 15.1855 PHP = | 1 AED | 2023-06-18 |
| 1 PHP = | 0.0659 AED | 15.1852 PHP = | 1 AED | 2023-06-17 |
| 1 PHP = | 0.0658 AED | 15.1903 PHP = | 1 AED | 2023-06-16 |
| 1 PHP = | 0.0657 AED | 15.2216 PHP = | 1 AED | 2023-06-15 |
| 1 PHP = | 0.0658 AED | 15.2031 PHP = | 1 AED | 2023-06-14 |
| 1 PHP = | 0.0655 AED | 15.2686 PHP = | 1 AED | 2023-06-13 |
| 1 PHP = | 0.0655 AED | 15.2682 PHP = | 1 AED | 2023-06-12 |
| 1 PHP = | 0.0655 AED | 15.2681 PHP = | 1 AED | 2023-06-11 |
| 1 PHP = | 0.0655 AED | 15.2718 PHP = | 1 AED | 2023-06-10 |
| 1 PHP = | 0.0656 AED | 15.2517 PHP = | 1 AED | 2023-06-09 |
| 1 PHP = | 0.0655 AED | 15.2571 PHP = | 1 AED | 2023-06-08 |
| 1 PHP = | 0.0655 AED | 15.2766 PHP = | 1 AED | 2023-06-07 |
| 1 PHP = | 0.0654 AED | 15.3021 PHP = | 1 AED | 2023-06-06 |
| 1 PHP = | 0.0656 AED | 15.253 PHP = | 1 AED | 2023-06-05 |
| 1 PHP = | 0.0656 AED | 15.2531 PHP = | 1 AED | 2023-06-04 |
| 1 PHP = | 0.0656 AED | 15.2454 PHP = | 1 AED | 2023-06-03 |
| 1 PHP = | 0.0655 AED | 15.2721 PHP = | 1 AED | 2023-06-02 |
| 1 PHP = | 0.0652 AED | 15.3429 PHP = | 1 AED | 2023-06-01 |
| 1 PHP = | 0.0652 AED | 15.3361 PHP = | 1 AED | 2023-05-31 |
| 1 PHP = | 0.0655 AED | 15.2703 PHP = | 1 AED | 2023-05-30 |
| 1 PHP = | 0.0657 AED | 15.2199 PHP = | 1 AED | 2023-05-29 |
| 1 PHP = | 0.0657 AED | 15.2199 PHP = | 1 AED | 2023-05-28 |
| 1 PHP = | 0.0658 AED | 15.2056 PHP = | 1 AED | 2023-05-27 |
| 1 PHP = | 0.0655 AED | 15.2655 PHP = | 1 AED | 2023-05-26 |
| 1 PHP = | 0.0659 AED | 15.1776 PHP = | 1 AED | 2023-05-25 |
| 1 PHP = | 0.0659 AED | 15.1765 PHP = | 1 AED | 2023-05-24 |
| 1 PHP = | 0.0659 AED | 15.1734 PHP = | 1 AED | 2023-05-23 |
| 1 PHP = | 0.066 AED | 15.1537 PHP = | 1 AED | 2023-05-22 |
| 1 PHP = | 0.066 AED | 15.1537 PHP = | 1 AED | 2023-05-21 |
| 1 PHP = | 0.066 AED | 15.1577 PHP = | 1 AED | 2023-05-20 |
| 1 PHP = | 0.0658 AED | 15.1973 PHP = | 1 AED | 2023-05-19 |
| 1 PHP = | 0.0654 AED | 15.2836 PHP = | 1 AED | 2023-05-18 |
| 1 PHP = | 0.0654 AED | 15.2907 PHP = | 1 AED | 2023-05-17 |
| 1 PHP = | 0.0655 AED | 15.2589 PHP = | 1 AED | 2023-05-16 |
| 1 PHP = | 0.0657 AED | 15.2131 PHP = | 1 AED | 2023-05-15 |
| 1 PHP = | 0.0657 AED | 15.2239 PHP = | 1 AED | 2023-05-14 |
| 1 PHP = | 0.0657 AED | 15.2172 PHP = | 1 AED | 2023-05-13 |
| 1 PHP = | 0.0658 AED | 15.1905 PHP = | 1 AED | 2023-05-12 |
| 1 PHP = | 0.0659 AED | 15.1669 PHP = | 1 AED | 2023-05-11 |
| 1 PHP = | 0.0658 AED | 15.1951 PHP = | 1 AED | 2023-05-10 |
| 1 PHP = | 0.0664 AED | 15.0697 PHP = | 1 AED | 2023-05-09 |
| 1 PHP = | 0.0664 AED | 15.0704 PHP = | 1 AED | 2023-05-08 |
| 1 PHP = | 0.0664 AED | 15.0704 PHP = | 1 AED | 2023-05-07 |
| 1 PHP = | 0.0664 AED | 15.0683 PHP = | 1 AED | 2023-05-06 |
| 1 PHP = | 0.0663 AED | 15.0887 PHP = | 1 AED | 2023-05-05 |
| 1 PHP = | 0.0664 AED | 15.0503 PHP = | 1 AED | 2023-05-04 |
| 1 PHP = | 0.0663 AED | 15.0872 PHP = | 1 AED | 2023-05-03 |
| 1 PHP = | 0.0661 AED | 15.1258 PHP = | 1 AED | 2023-05-02 |
| 1 PHP = | 0.0662 AED | 15.1078 PHP = | 1 AED | 2023-05-01 |
| 1 PHP = | 0.0662 AED | 15.1078 PHP = | 1 AED | 2023-04-30 |
| 1 PHP = | 0.0663 AED | 15.0734 PHP = | 1 AED | 2023-04-29 |
| 1 PHP = | 0.066 AED | 15.1496 PHP = | 1 AED | 2023-04-28 |
| 1 PHP = | 0.0661 AED | 15.1348 PHP = | 1 AED | 2023-04-27 |
| 1 PHP = | 0.0661 AED | 15.1357 PHP = | 1 AED | 2023-04-26 |
| 1 PHP = | 0.0659 AED | 15.1672 PHP = | 1 AED | 2023-04-25 |
| 1 PHP = | 0.0657 AED | 15.2144 PHP = | 1 AED | 2023-04-24 |