Last Year History for PGK/ZAR
| PGK | ZAR | PGK | ZAR | Date |
|---|---|---|---|---|
| 1 PGK = | 5.0355 ZAR | 0.1986 PGK = | 1 ZAR | 2024-04-19 |
| 1 PGK = | 5.0228 ZAR | 0.1991 PGK = | 1 ZAR | 2024-04-18 |
| 1 PGK = | 5.0051 ZAR | 0.1998 PGK = | 1 ZAR | 2024-04-17 |
| 1 PGK = | 5.0127 ZAR | 0.1995 PGK = | 1 ZAR | 2024-04-16 |
| 1 PGK = | 4.9443 ZAR | 0.2023 PGK = | 1 ZAR | 2024-04-15 |
| 1 PGK = | 4.9182 ZAR | 0.2033 PGK = | 1 ZAR | 2024-04-14 |
| 1 PGK = | 4.9075 ZAR | 0.2038 PGK = | 1 ZAR | 2024-04-13 |
| 1 PGK = | 4.8845 ZAR | 0.2047 PGK = | 1 ZAR | 2024-04-12 |
| 1 PGK = | 4.8564 ZAR | 0.2059 PGK = | 1 ZAR | 2024-04-11 |
| 1 PGK = | 4.8293 ZAR | 0.2071 PGK = | 1 ZAR | 2024-04-10 |
| 1 PGK = | 4.8985 ZAR | 0.2041 PGK = | 1 ZAR | 2024-04-09 |
| 1 PGK = | 4.8475 ZAR | 0.2063 PGK = | 1 ZAR | 2024-04-08 |
| 1 PGK = | 4.893 ZAR | 0.2044 PGK = | 1 ZAR | 2024-04-07 |
| 1 PGK = | 4.893 ZAR | 0.2044 PGK = | 1 ZAR | 2024-04-06 |
| 1 PGK = | 4.8524 ZAR | 0.2061 PGK = | 1 ZAR | 2024-04-05 |
| 1 PGK = | 4.7608 ZAR | 0.21 PGK = | 1 ZAR | 2024-04-04 |
| 1 PGK = | 4.9189 ZAR | 0.2033 PGK = | 1 ZAR | 2024-04-03 |
| 1 PGK = | 4.9149 ZAR | 0.2035 PGK = | 1 ZAR | 2024-04-02 |
| 1 PGK = | 4.9232 ZAR | 0.2031 PGK = | 1 ZAR | 2024-04-01 |
| 1 PGK = | 4.8704 ZAR | 0.2053 PGK = | 1 ZAR | 2024-03-31 |
| 1 PGK = | 4.8704 ZAR | 0.2053 PGK = | 1 ZAR | 2024-03-30 |
| 1 PGK = | 4.9317 ZAR | 0.2028 PGK = | 1 ZAR | 2024-03-29 |
| 1 PGK = | 4.9868 ZAR | 0.2005 PGK = | 1 ZAR | 2024-03-28 |
| 1 PGK = | 4.9374 ZAR | 0.2025 PGK = | 1 ZAR | 2024-03-27 |
| 1 PGK = | 5.0192 ZAR | 0.1992 PGK = | 1 ZAR | 2024-03-26 |
| 1 PGK = | 5.0291 ZAR | 0.1988 PGK = | 1 ZAR | 2024-03-25 |
| 1 PGK = | 5.0712 ZAR | 0.1972 PGK = | 1 ZAR | 2024-03-24 |
| 1 PGK = | 5.0712 ZAR | 0.1972 PGK = | 1 ZAR | 2024-03-23 |
| 1 PGK = | 5.0031 ZAR | 0.1999 PGK = | 1 ZAR | 2024-03-22 |
| 1 PGK = | 5.0077 ZAR | 0.1997 PGK = | 1 ZAR | 2024-03-21 |
| 1 PGK = | 5.0274 ZAR | 0.1989 PGK = | 1 ZAR | 2024-03-20 |
| 1 PGK = | 5.0221 ZAR | 0.1991 PGK = | 1 ZAR | 2024-03-19 |
| 1 PGK = | 4.9276 ZAR | 0.2029 PGK = | 1 ZAR | 2024-03-18 |
| 1 PGK = | 4.914 ZAR | 0.2035 PGK = | 1 ZAR | 2024-03-17 |
| 1 PGK = | 4.914 ZAR | 0.2035 PGK = | 1 ZAR | 2024-03-16 |
| 1 PGK = | 4.8681 ZAR | 0.2054 PGK = | 1 ZAR | 2024-03-15 |
| 1 PGK = | 4.8681 ZAR | 0.2054 PGK = | 1 ZAR | 2024-03-14 |
| 1 PGK = | 4.8806 ZAR | 0.2049 PGK = | 1 ZAR | 2024-03-13 |
| 1 PGK = | 4.9325 ZAR | 0.2027 PGK = | 1 ZAR | 2024-03-12 |
| 1 PGK = | 4.8962 ZAR | 0.2042 PGK = | 1 ZAR | 2024-03-11 |
| 1 PGK = | 4.8966 ZAR | 0.2042 PGK = | 1 ZAR | 2024-03-10 |
| 1 PGK = | 4.8966 ZAR | 0.2042 PGK = | 1 ZAR | 2024-03-09 |
| 1 PGK = | 4.9531 ZAR | 0.2019 PGK = | 1 ZAR | 2024-03-08 |
| 1 PGK = | 4.9365 ZAR | 0.2026 PGK = | 1 ZAR | 2024-03-07 |
| 1 PGK = | 4.9492 ZAR | 0.2021 PGK = | 1 ZAR | 2024-03-06 |
| 1 PGK = | 4.9745 ZAR | 0.201 PGK = | 1 ZAR | 2024-03-05 |
| 1 PGK = | 5.0076 ZAR | 0.1997 PGK = | 1 ZAR | 2024-03-04 |
| 1 PGK = | 5.0147 ZAR | 0.1994 PGK = | 1 ZAR | 2024-03-03 |
| 1 PGK = | 5.0147 ZAR | 0.1994 PGK = | 1 ZAR | 2024-03-02 |
| 1 PGK = | 5.03 ZAR | 0.1988 PGK = | 1 ZAR | 2024-03-01 |
| 1 PGK = | 5.0497 ZAR | 0.198 PGK = | 1 ZAR | 2024-02-29 |
| 1 PGK = | 5.0396 ZAR | 0.1984 PGK = | 1 ZAR | 2024-02-28 |
| 1 PGK = | 5.0976 ZAR | 0.1962 PGK = | 1 ZAR | 2024-02-27 |
| 1 PGK = | 5.0663 ZAR | 0.1974 PGK = | 1 ZAR | 2024-02-26 |
| 1 PGK = | 5.0579 ZAR | 0.1977 PGK = | 1 ZAR | 2024-02-25 |
| 1 PGK = | 5.0579 ZAR | 0.1977 PGK = | 1 ZAR | 2024-02-24 |
| 1 PGK = | 5.0488 ZAR | 0.1981 PGK = | 1 ZAR | 2024-02-23 |
| 1 PGK = | 4.9817 ZAR | 0.2007 PGK = | 1 ZAR | 2024-02-22 |
| 1 PGK = | 4.9697 ZAR | 0.2012 PGK = | 1 ZAR | 2024-02-21 |
| 1 PGK = | 4.982 ZAR | 0.2007 PGK = | 1 ZAR | 2024-02-20 |
| 1 PGK = | 4.9901 ZAR | 0.2004 PGK = | 1 ZAR | 2024-02-19 |
| 1 PGK = | 4.9661 ZAR | 0.2014 PGK = | 1 ZAR | 2024-02-18 |
| 1 PGK = | 5.0753 ZAR | 0.197 PGK = | 1 ZAR | 2024-02-17 |
| 1 PGK = | 4.9819 ZAR | 0.2007 PGK = | 1 ZAR | 2024-02-16 |
| 1 PGK = | 5.006 ZAR | 0.1998 PGK = | 1 ZAR | 2024-02-15 |
| 1 PGK = | 5.0034 ZAR | 0.1999 PGK = | 1 ZAR | 2024-02-14 |
| 1 PGK = | 4.9474 ZAR | 0.2021 PGK = | 1 ZAR | 2024-02-13 |
| 1 PGK = | 5.0113 ZAR | 0.1995 PGK = | 1 ZAR | 2024-02-12 |
| 1 PGK = | 4.9964 ZAR | 0.2001 PGK = | 1 ZAR | 2024-02-11 |
| 1 PGK = | 4.9964 ZAR | 0.2001 PGK = | 1 ZAR | 2024-02-10 |
| 1 PGK = | 5.0052 ZAR | 0.1998 PGK = | 1 ZAR | 2024-02-09 |
| 1 PGK = | 5.058 ZAR | 0.1977 PGK = | 1 ZAR | 2024-02-08 |
| 1 PGK = | 5.0539 ZAR | 0.1979 PGK = | 1 ZAR | 2024-02-07 |
| 1 PGK = | 5.0629 ZAR | 0.1975 PGK = | 1 ZAR | 2024-02-06 |
| 1 PGK = | 5.009 ZAR | 0.1996 PGK = | 1 ZAR | 2024-02-05 |
| 1 PGK = | 5.0068 ZAR | 0.1997 PGK = | 1 ZAR | 2024-02-04 |
| 1 PGK = | 5.0068 ZAR | 0.1997 PGK = | 1 ZAR | 2024-02-03 |
| 1 PGK = | 5.0042 ZAR | 0.1998 PGK = | 1 ZAR | 2024-02-02 |
| 1 PGK = | 4.919 ZAR | 0.2033 PGK = | 1 ZAR | 2024-02-01 |
| 1 PGK = | 4.9937 ZAR | 0.2003 PGK = | 1 ZAR | 2024-01-31 |
| 1 PGK = | 5.0427 ZAR | 0.1983 PGK = | 1 ZAR | 2024-01-30 |
| 1 PGK = | 4.938 ZAR | 0.2025 PGK = | 1 ZAR | 2024-01-29 |
| 1 PGK = | 4.9461 ZAR | 0.2022 PGK = | 1 ZAR | 2024-01-28 |
| 1 PGK = | 4.9461 ZAR | 0.2022 PGK = | 1 ZAR | 2024-01-27 |
| 1 PGK = | 4.9951 ZAR | 0.2002 PGK = | 1 ZAR | 2024-01-26 |
| 1 PGK = | 5.0332 ZAR | 0.1987 PGK = | 1 ZAR | 2024-01-25 |
| 1 PGK = | 5.0323 ZAR | 0.1987 PGK = | 1 ZAR | 2024-01-24 |
| 1 PGK = | 5.1125 ZAR | 0.1956 PGK = | 1 ZAR | 2024-01-23 |
| 1 PGK = | 5.1148 ZAR | 0.1955 PGK = | 1 ZAR | 2024-01-22 |
| 1 PGK = | 4.9744 ZAR | 0.201 PGK = | 1 ZAR | 2024-01-21 |
| 1 PGK = | 5.0025 ZAR | 0.1999 PGK = | 1 ZAR | 2024-01-20 |
| 1 PGK = | 5.1127 ZAR | 0.1956 PGK = | 1 ZAR | 2024-01-19 |
| 1 PGK = | 5.087 ZAR | 0.1966 PGK = | 1 ZAR | 2024-01-18 |
| 1 PGK = | 5.0901 ZAR | 0.1965 PGK = | 1 ZAR | 2024-01-17 |
| 1 PGK = | 5.0205 ZAR | 0.1992 PGK = | 1 ZAR | 2024-01-16 |
| 1 PGK = | 4.9891 ZAR | 0.2004 PGK = | 1 ZAR | 2024-01-15 |
| 1 PGK = | 4.9033 ZAR | 0.2039 PGK = | 1 ZAR | 2024-01-14 |
| 1 PGK = | 4.9033 ZAR | 0.2039 PGK = | 1 ZAR | 2024-01-13 |
| 1 PGK = | 4.9805 ZAR | 0.2008 PGK = | 1 ZAR | 2024-01-12 |
| 1 PGK = | 4.9381 ZAR | 0.2025 PGK = | 1 ZAR | 2024-01-11 |
| 1 PGK = | 5.0043 ZAR | 0.1998 PGK = | 1 ZAR | 2024-01-10 |
| 1 PGK = | 4.9989 ZAR | 0.2 PGK = | 1 ZAR | 2024-01-09 |
| 1 PGK = | 5.0328 ZAR | 0.1987 PGK = | 1 ZAR | 2024-01-08 |
| 1 PGK = | 5.0249 ZAR | 0.199 PGK = | 1 ZAR | 2024-01-07 |
| 1 PGK = | 5.0249 ZAR | 0.199 PGK = | 1 ZAR | 2024-01-06 |
| 1 PGK = | 5.0373 ZAR | 0.1985 PGK = | 1 ZAR | 2024-01-05 |
| 1 PGK = | 4.9959 ZAR | 0.2002 PGK = | 1 ZAR | 2024-01-04 |
| 1 PGK = | 4.9667 ZAR | 0.2013 PGK = | 1 ZAR | 2024-01-03 |
| 1 PGK = | 4.8421 ZAR | 0.2065 PGK = | 1 ZAR | 2024-01-02 |
| 1 PGK = | 4.8252 ZAR | 0.2072 PGK = | 1 ZAR | 2024-01-01 |
| 1 PGK = | 4.831 ZAR | 0.207 PGK = | 1 ZAR | 2023-12-31 |
| 1 PGK = | 4.8399 ZAR | 0.2066 PGK = | 1 ZAR | 2023-12-30 |
| 1 PGK = | 4.9433 ZAR | 0.2023 PGK = | 1 ZAR | 2023-12-29 |
| 1 PGK = | 5.0121 ZAR | 0.1995 PGK = | 1 ZAR | 2023-12-28 |
| 1 PGK = | 4.9828 ZAR | 0.2007 PGK = | 1 ZAR | 2023-12-27 |
| 1 PGK = | 5.0063 ZAR | 0.1997 PGK = | 1 ZAR | 2023-12-26 |
| 1 PGK = | 4.948 ZAR | 0.2021 PGK = | 1 ZAR | 2023-12-25 |
| 1 PGK = | 4.9602 ZAR | 0.2016 PGK = | 1 ZAR | 2023-12-24 |
| 1 PGK = | 4.9522 ZAR | 0.2019 PGK = | 1 ZAR | 2023-12-23 |
| 1 PGK = | 4.9483 ZAR | 0.2021 PGK = | 1 ZAR | 2023-12-22 |
| 1 PGK = | 4.9127 ZAR | 0.2036 PGK = | 1 ZAR | 2023-12-21 |
| 1 PGK = | 4.9323 ZAR | 0.2027 PGK = | 1 ZAR | 2023-12-20 |
| 1 PGK = | 4.9225 ZAR | 0.2031 PGK = | 1 ZAR | 2023-12-19 |
| 1 PGK = | 4.8783 ZAR | 0.205 PGK = | 1 ZAR | 2023-12-18 |
| 1 PGK = | 4.9261 ZAR | 0.203 PGK = | 1 ZAR | 2023-12-17 |
| 1 PGK = | 4.9261 ZAR | 0.203 PGK = | 1 ZAR | 2023-12-16 |
| 1 PGK = | 4.8942 ZAR | 0.2043 PGK = | 1 ZAR | 2023-12-15 |
| 1 PGK = | 5.0044 ZAR | 0.1998 PGK = | 1 ZAR | 2023-12-14 |
| 1 PGK = | 5.0313 ZAR | 0.1988 PGK = | 1 ZAR | 2023-12-13 |
| 1 PGK = | 5.1041 ZAR | 0.1959 PGK = | 1 ZAR | 2023-12-12 |
| 1 PGK = | 5.0918 ZAR | 0.1964 PGK = | 1 ZAR | 2023-12-11 |
| 1 PGK = | 5.0817 ZAR | 0.1968 PGK = | 1 ZAR | 2023-12-10 |
| 1 PGK = | 5.0817 ZAR | 0.1968 PGK = | 1 ZAR | 2023-12-09 |
| 1 PGK = | 5.0381 ZAR | 0.1985 PGK = | 1 ZAR | 2023-12-08 |
| 1 PGK = | 5.0856 ZAR | 0.1966 PGK = | 1 ZAR | 2023-12-07 |
| 1 PGK = | 5.0038 ZAR | 0.1998 PGK = | 1 ZAR | 2023-12-06 |
| 1 PGK = | 4.9693 ZAR | 0.2012 PGK = | 1 ZAR | 2023-12-05 |
| 1 PGK = | 4.9875 ZAR | 0.2005 PGK = | 1 ZAR | 2023-12-04 |
| 1 PGK = | 5.0032 ZAR | 0.1999 PGK = | 1 ZAR | 2023-12-03 |
| 1 PGK = | 4.9971 ZAR | 0.2001 PGK = | 1 ZAR | 2023-12-02 |
| 1 PGK = | 5.0539 ZAR | 0.1979 PGK = | 1 ZAR | 2023-12-01 |
| 1 PGK = | 5.012 ZAR | 0.1995 PGK = | 1 ZAR | 2023-11-30 |
| 1 PGK = | 5.0078 ZAR | 0.1997 PGK = | 1 ZAR | 2023-11-29 |
| 1 PGK = | 5.0591 ZAR | 0.1977 PGK = | 1 ZAR | 2023-11-28 |
| 1 PGK = | 4.9956 ZAR | 0.2002 PGK = | 1 ZAR | 2023-11-27 |
| 1 PGK = | 4.9903 ZAR | 0.2004 PGK = | 1 ZAR | 2023-11-26 |
| 1 PGK = | 4.9592 ZAR | 0.2016 PGK = | 1 ZAR | 2023-11-25 |
| 1 PGK = | 4.9762 ZAR | 0.201 PGK = | 1 ZAR | 2023-11-24 |
| 1 PGK = | 4.9868 ZAR | 0.2005 PGK = | 1 ZAR | 2023-11-23 |
| 1 PGK = | 4.9836 ZAR | 0.2007 PGK = | 1 ZAR | 2023-11-22 |
| 1 PGK = | 4.9165 ZAR | 0.2034 PGK = | 1 ZAR | 2023-11-21 |
| 1 PGK = | 4.8575 ZAR | 0.2059 PGK = | 1 ZAR | 2023-11-20 |
| 1 PGK = | 4.8794 ZAR | 0.2049 PGK = | 1 ZAR | 2023-11-19 |
| 1 PGK = | 4.8794 ZAR | 0.2049 PGK = | 1 ZAR | 2023-11-18 |
| 1 PGK = | 4.8669 ZAR | 0.2055 PGK = | 1 ZAR | 2023-11-17 |
| 1 PGK = | 4.8219 ZAR | 0.2074 PGK = | 1 ZAR | 2023-11-16 |
| 1 PGK = | 4.8925 ZAR | 0.2044 PGK = | 1 ZAR | 2023-11-15 |
| 1 PGK = | 4.9627 ZAR | 0.2015 PGK = | 1 ZAR | 2023-11-14 |
| 1 PGK = | 5.0533 ZAR | 0.1979 PGK = | 1 ZAR | 2023-11-13 |
| 1 PGK = | 5.0593 ZAR | 0.1977 PGK = | 1 ZAR | 2023-11-12 |
| 1 PGK = | 5.0593 ZAR | 0.1977 PGK = | 1 ZAR | 2023-11-11 |
| 1 PGK = | 4.9487 ZAR | 0.2021 PGK = | 1 ZAR | 2023-11-10 |
| 1 PGK = | 4.9917 ZAR | 0.2003 PGK = | 1 ZAR | 2023-11-09 |
| 1 PGK = | 4.8859 ZAR | 0.2047 PGK = | 1 ZAR | 2023-11-08 |
| 1 PGK = | 4.8588 ZAR | 0.2058 PGK = | 1 ZAR | 2023-11-07 |
| 1 PGK = | 4.8898 ZAR | 0.2045 PGK = | 1 ZAR | 2023-11-06 |
| 1 PGK = | 4.8791 ZAR | 0.205 PGK = | 1 ZAR | 2023-11-05 |
| 1 PGK = | 4.8791 ZAR | 0.205 PGK = | 1 ZAR | 2023-11-04 |
| 1 PGK = | 4.8837 ZAR | 0.2048 PGK = | 1 ZAR | 2023-11-03 |
| 1 PGK = | 4.9985 ZAR | 0.2001 PGK = | 1 ZAR | 2023-11-02 |
| 1 PGK = | 5.032 ZAR | 0.1987 PGK = | 1 ZAR | 2023-11-01 |
| 1 PGK = | 5.0425 ZAR | 0.1983 PGK = | 1 ZAR | 2023-10-31 |
| 1 PGK = | 5.0064 ZAR | 0.1997 PGK = | 1 ZAR | 2023-10-30 |
| 1 PGK = | 5.0195 ZAR | 0.1992 PGK = | 1 ZAR | 2023-10-29 |
| 1 PGK = | 5.0195 ZAR | 0.1992 PGK = | 1 ZAR | 2023-10-28 |
| 1 PGK = | 5.1004 ZAR | 0.1961 PGK = | 1 ZAR | 2023-10-27 |
| 1 PGK = | 5.1596 ZAR | 0.1938 PGK = | 1 ZAR | 2023-10-26 |
| 1 PGK = | 5.0403 ZAR | 0.1984 PGK = | 1 ZAR | 2023-10-25 |
| 1 PGK = | 5.1307 ZAR | 0.1949 PGK = | 1 ZAR | 2023-10-24 |
| 1 PGK = | 5.1255 ZAR | 0.1951 PGK = | 1 ZAR | 2023-10-23 |
| 1 PGK = | 4.9621 ZAR | 0.2015 PGK = | 1 ZAR | 2023-10-22 |
| 1 PGK = | 4.9621 ZAR | 0.2015 PGK = | 1 ZAR | 2023-10-21 |
| 1 PGK = | 5.0683 ZAR | 0.1973 PGK = | 1 ZAR | 2023-10-20 |
| 1 PGK = | 5.0807 ZAR | 0.1968 PGK = | 1 ZAR | 2023-10-19 |
| 1 PGK = | 5.0817 ZAR | 0.1968 PGK = | 1 ZAR | 2023-10-18 |
| 1 PGK = | 5.1051 ZAR | 0.1959 PGK = | 1 ZAR | 2023-10-17 |
| 1 PGK = | 5.1346 ZAR | 0.1948 PGK = | 1 ZAR | 2023-10-16 |
| 1 PGK = | 5.145 ZAR | 0.1944 PGK = | 1 ZAR | 2023-10-15 |
| 1 PGK = | 5.145 ZAR | 0.1944 PGK = | 1 ZAR | 2023-10-14 |
| 1 PGK = | 5.1 ZAR | 0.1961 PGK = | 1 ZAR | 2023-10-13 |
| 1 PGK = | 5.1038 ZAR | 0.1959 PGK = | 1 ZAR | 2023-10-12 |
| 1 PGK = | 5.0955 ZAR | 0.1963 PGK = | 1 ZAR | 2023-10-11 |
| 1 PGK = | 5.2132 ZAR | 0.1918 PGK = | 1 ZAR | 2023-10-10 |
| 1 PGK = | 5.2687 ZAR | 0.1898 PGK = | 1 ZAR | 2023-10-09 |
| 1 PGK = | 5.273 ZAR | 0.1896 PGK = | 1 ZAR | 2023-10-08 |
| 1 PGK = | 5.273 ZAR | 0.1896 PGK = | 1 ZAR | 2023-10-07 |
| 1 PGK = | 5.3378 ZAR | 0.1873 PGK = | 1 ZAR | 2023-10-06 |
| 1 PGK = | 5.2775 ZAR | 0.1895 PGK = | 1 ZAR | 2023-10-05 |
| 1 PGK = | 5.2696 ZAR | 0.1898 PGK = | 1 ZAR | 2023-10-04 |
| 1 PGK = | 5.2302 ZAR | 0.1912 PGK = | 1 ZAR | 2023-10-03 |
| 1 PGK = | 5.15 ZAR | 0.1942 PGK = | 1 ZAR | 2023-10-02 |
| 1 PGK = | 5.1685 ZAR | 0.1935 PGK = | 1 ZAR | 2023-10-01 |
| 1 PGK = | 5.1685 ZAR | 0.1935 PGK = | 1 ZAR | 2023-09-30 |
| 1 PGK = | 5.1987 ZAR | 0.1924 PGK = | 1 ZAR | 2023-09-29 |
| 1 PGK = | 5.2467 ZAR | 0.1906 PGK = | 1 ZAR | 2023-09-28 |
| 1 PGK = | 5.2262 ZAR | 0.1913 PGK = | 1 ZAR | 2023-09-27 |
| 1 PGK = | 5.1454 ZAR | 0.1943 PGK = | 1 ZAR | 2023-09-26 |
| 1 PGK = | 5.0956 ZAR | 0.1962 PGK = | 1 ZAR | 2023-09-25 |
| 1 PGK = | 5.1038 ZAR | 0.1959 PGK = | 1 ZAR | 2023-09-24 |
| 1 PGK = | 5.1038 ZAR | 0.1959 PGK = | 1 ZAR | 2023-09-23 |
| 1 PGK = | 5.1314 ZAR | 0.1949 PGK = | 1 ZAR | 2023-09-22 |
| 1 PGK = | 5.1003 ZAR | 0.1961 PGK = | 1 ZAR | 2023-09-21 |
| 1 PGK = | 5.1278 ZAR | 0.195 PGK = | 1 ZAR | 2023-09-20 |
| 1 PGK = | 5.1877 ZAR | 0.1928 PGK = | 1 ZAR | 2023-09-19 |
| 1 PGK = | 5.2343 ZAR | 0.191 PGK = | 1 ZAR | 2023-09-18 |
| 1 PGK = | 5.2384 ZAR | 0.1909 PGK = | 1 ZAR | 2023-09-17 |
| 1 PGK = | 5.2384 ZAR | 0.1909 PGK = | 1 ZAR | 2023-09-16 |
| 1 PGK = | 5.124 ZAR | 0.1952 PGK = | 1 ZAR | 2023-09-15 |
| 1 PGK = | 5.1111 ZAR | 0.1957 PGK = | 1 ZAR | 2023-09-14 |
| 1 PGK = | 5.1936 ZAR | 0.1925 PGK = | 1 ZAR | 2023-09-13 |
| 1 PGK = | 5.171 ZAR | 0.1934 PGK = | 1 ZAR | 2023-09-12 |
| 1 PGK = | 5.1997 ZAR | 0.1923 PGK = | 1 ZAR | 2023-09-11 |
| 1 PGK = | 5.2308 ZAR | 0.1912 PGK = | 1 ZAR | 2023-09-10 |
| 1 PGK = | 5.3551 ZAR | 0.1867 PGK = | 1 ZAR | 2023-09-09 |
| 1 PGK = | 5.23 ZAR | 0.1912 PGK = | 1 ZAR | 2023-09-08 |
| 1 PGK = | 5.2483 ZAR | 0.1905 PGK = | 1 ZAR | 2023-09-07 |
| 1 PGK = | 5.3026 ZAR | 0.1886 PGK = | 1 ZAR | 2023-09-06 |
| 1 PGK = | 5.2283 ZAR | 0.1913 PGK = | 1 ZAR | 2023-09-05 |
| 1 PGK = | 5.0894 ZAR | 0.1965 PGK = | 1 ZAR | 2023-09-04 |
| 1 PGK = | 5.1254 ZAR | 0.1951 PGK = | 1 ZAR | 2023-09-03 |
| 1 PGK = | 5.1254 ZAR | 0.1951 PGK = | 1 ZAR | 2023-09-02 |
| 1 PGK = | 5.1325 ZAR | 0.1948 PGK = | 1 ZAR | 2023-09-01 |
| 1 PGK = | 5.1977 ZAR | 0.1924 PGK = | 1 ZAR | 2023-08-31 |
| 1 PGK = | 5.0881 ZAR | 0.1965 PGK = | 1 ZAR | 2023-08-30 |
| 1 PGK = | 5.0735 ZAR | 0.1971 PGK = | 1 ZAR | 2023-08-29 |
| 1 PGK = | 5.083 ZAR | 0.1967 PGK = | 1 ZAR | 2023-08-28 |
| 1 PGK = | 5.0852 ZAR | 0.1967 PGK = | 1 ZAR | 2023-08-27 |
| 1 PGK = | 5.0852 ZAR | 0.1967 PGK = | 1 ZAR | 2023-08-26 |
| 1 PGK = | 5.1268 ZAR | 0.1951 PGK = | 1 ZAR | 2023-08-25 |
| 1 PGK = | 5.2464 ZAR | 0.1906 PGK = | 1 ZAR | 2023-08-24 |
| 1 PGK = | 5.1252 ZAR | 0.1951 PGK = | 1 ZAR | 2023-08-23 |
| 1 PGK = | 5.2633 ZAR | 0.19 PGK = | 1 ZAR | 2023-08-22 |
| 1 PGK = | 5.2195 ZAR | 0.1916 PGK = | 1 ZAR | 2023-08-21 |
| 1 PGK = | 5.2401 ZAR | 0.1908 PGK = | 1 ZAR | 2023-08-20 |
| 1 PGK = | 5.4148 ZAR | 0.1847 PGK = | 1 ZAR | 2023-08-19 |
| 1 PGK = | 5.426 ZAR | 0.1843 PGK = | 1 ZAR | 2023-08-18 |
| 1 PGK = | 5.264 ZAR | 0.19 PGK = | 1 ZAR | 2023-08-17 |
| 1 PGK = | 5.2555 ZAR | 0.1903 PGK = | 1 ZAR | 2023-08-16 |
| 1 PGK = | 5.229 ZAR | 0.1912 PGK = | 1 ZAR | 2023-08-15 |
| 1 PGK = | 5.2127 ZAR | 0.1918 PGK = | 1 ZAR | 2023-08-14 |
| 1 PGK = | 5.2016 ZAR | 0.1922 PGK = | 1 ZAR | 2023-08-13 |
| 1 PGK = | 5.2016 ZAR | 0.1922 PGK = | 1 ZAR | 2023-08-12 |
| 1 PGK = | 5.1714 ZAR | 0.1934 PGK = | 1 ZAR | 2023-08-11 |
| 1 PGK = | 5.2881 ZAR | 0.1891 PGK = | 1 ZAR | 2023-08-10 |
| 1 PGK = | 5.2198 ZAR | 0.1916 PGK = | 1 ZAR | 2023-08-09 |
| 1 PGK = | 5.2425 ZAR | 0.1907 PGK = | 1 ZAR | 2023-08-08 |
| 1 PGK = | 5.1199 ZAR | 0.1953 PGK = | 1 ZAR | 2023-08-07 |
| 1 PGK = | 5.1206 ZAR | 0.1953 PGK = | 1 ZAR | 2023-08-06 |
| 1 PGK = | 5.1206 ZAR | 0.1953 PGK = | 1 ZAR | 2023-08-05 |
| 1 PGK = | 5.1491 ZAR | 0.1942 PGK = | 1 ZAR | 2023-08-04 |
| 1 PGK = | 5.067 ZAR | 0.1974 PGK = | 1 ZAR | 2023-08-03 |
| 1 PGK = | 5.0516 ZAR | 0.198 PGK = | 1 ZAR | 2023-08-02 |
| 1 PGK = | 4.9613 ZAR | 0.2016 PGK = | 1 ZAR | 2023-08-01 |
| 1 PGK = | 4.9258 ZAR | 0.203 PGK = | 1 ZAR | 2023-07-31 |
| 1 PGK = | 4.8331 ZAR | 0.2069 PGK = | 1 ZAR | 2023-07-30 |
| 1 PGK = | 4.8331 ZAR | 0.2069 PGK = | 1 ZAR | 2023-07-29 |
| 1 PGK = | 4.8513 ZAR | 0.2061 PGK = | 1 ZAR | 2023-07-28 |
| 1 PGK = | 4.9025 ZAR | 0.204 PGK = | 1 ZAR | 2023-07-27 |
| 1 PGK = | 4.8558 ZAR | 0.2059 PGK = | 1 ZAR | 2023-07-26 |
| 1 PGK = | 4.9316 ZAR | 0.2028 PGK = | 1 ZAR | 2023-07-25 |
| 1 PGK = | 4.9423 ZAR | 0.2023 PGK = | 1 ZAR | 2023-07-24 |
| 1 PGK = | 4.938 ZAR | 0.2025 PGK = | 1 ZAR | 2023-07-23 |
| 1 PGK = | 4.938 ZAR | 0.2025 PGK = | 1 ZAR | 2023-07-22 |
| 1 PGK = | 4.9785 ZAR | 0.2009 PGK = | 1 ZAR | 2023-07-21 |
| 1 PGK = | 5.0754 ZAR | 0.197 PGK = | 1 ZAR | 2023-07-20 |
| 1 PGK = | 4.9318 ZAR | 0.2028 PGK = | 1 ZAR | 2023-07-19 |
| 1 PGK = | 5.0357 ZAR | 0.1986 PGK = | 1 ZAR | 2023-07-18 |
| 1 PGK = | 5.0112 ZAR | 0.1996 PGK = | 1 ZAR | 2023-07-17 |
| 1 PGK = | 5.0137 ZAR | 0.1995 PGK = | 1 ZAR | 2023-07-16 |
| 1 PGK = | 4.9951 ZAR | 0.2002 PGK = | 1 ZAR | 2023-07-15 |
| 1 PGK = | 5.0395 ZAR | 0.1984 PGK = | 1 ZAR | 2023-07-14 |
| 1 PGK = | 5.0595 ZAR | 0.1976 PGK = | 1 ZAR | 2023-07-13 |
| 1 PGK = | 5.0977 ZAR | 0.1962 PGK = | 1 ZAR | 2023-07-12 |
| 1 PGK = | 5.1943 ZAR | 0.1925 PGK = | 1 ZAR | 2023-07-11 |
| 1 PGK = | 5.2635 ZAR | 0.19 PGK = | 1 ZAR | 2023-07-10 |
| 1 PGK = | 5.3083 ZAR | 0.1884 PGK = | 1 ZAR | 2023-07-09 |
| 1 PGK = | 5.3083 ZAR | 0.1884 PGK = | 1 ZAR | 2023-07-08 |
| 1 PGK = | 5.4303 ZAR | 0.1842 PGK = | 1 ZAR | 2023-07-07 |
| 1 PGK = | 5.342 ZAR | 0.1872 PGK = | 1 ZAR | 2023-07-06 |
| 1 PGK = | 5.1618 ZAR | 0.1937 PGK = | 1 ZAR | 2023-07-05 |
| 1 PGK = | 5.1672 ZAR | 0.1935 PGK = | 1 ZAR | 2023-07-04 |
| 1 PGK = | 5.2819 ZAR | 0.1893 PGK = | 1 ZAR | 2023-07-03 |
| 1 PGK = | 5.3505 ZAR | 0.1869 PGK = | 1 ZAR | 2023-07-02 |
| 1 PGK = | 5.3505 ZAR | 0.1869 PGK = | 1 ZAR | 2023-07-01 |
| 1 PGK = | 5.1702 ZAR | 0.1934 PGK = | 1 ZAR | 2023-06-30 |
| 1 PGK = | 5.1649 ZAR | 0.1936 PGK = | 1 ZAR | 2023-06-29 |
| 1 PGK = | 5.1432 ZAR | 0.1944 PGK = | 1 ZAR | 2023-06-28 |
| 1 PGK = | 5.2027 ZAR | 0.1922 PGK = | 1 ZAR | 2023-06-27 |
| 1 PGK = | 5.2092 ZAR | 0.192 PGK = | 1 ZAR | 2023-06-26 |
| 1 PGK = | 5.228 ZAR | 0.1913 PGK = | 1 ZAR | 2023-06-25 |
| 1 PGK = | 5.196 ZAR | 0.1925 PGK = | 1 ZAR | 2023-06-23 |
| 1 PGK = | 5.1935 ZAR | 0.1925 PGK = | 1 ZAR | 2023-06-22 |
| 1 PGK = | 5.0939 ZAR | 0.1963 PGK = | 1 ZAR | 2023-06-21 |
| 1 PGK = | 5.0545 ZAR | 0.1978 PGK = | 1 ZAR | 2023-06-20 |
| 1 PGK = | 5.1057 ZAR | 0.1959 PGK = | 1 ZAR | 2023-06-19 |
| 1 PGK = | 5.1154 ZAR | 0.1955 PGK = | 1 ZAR | 2023-06-18 |
| 1 PGK = | 5.1667 ZAR | 0.1935 PGK = | 1 ZAR | 2023-06-17 |
| 1 PGK = | 5.0739 ZAR | 0.1971 PGK = | 1 ZAR | 2023-06-16 |
| 1 PGK = | 5.1264 ZAR | 0.1951 PGK = | 1 ZAR | 2023-06-15 |
| 1 PGK = | 5.1714 ZAR | 0.1934 PGK = | 1 ZAR | 2023-06-14 |
| 1 PGK = | 5.1506 ZAR | 0.1942 PGK = | 1 ZAR | 2023-06-13 |
| 1 PGK = | 5.2642 ZAR | 0.19 PGK = | 1 ZAR | 2023-06-12 |
| 1 PGK = | 5.2753 ZAR | 0.1896 PGK = | 1 ZAR | 2023-06-11 |
| 1 PGK = | 5.2753 ZAR | 0.1896 PGK = | 1 ZAR | 2023-06-10 |
| 1 PGK = | 5.3464 ZAR | 0.187 PGK = | 1 ZAR | 2023-06-09 |
| 1 PGK = | 5.335 ZAR | 0.1874 PGK = | 1 ZAR | 2023-06-08 |
| 1 PGK = | 5.4289 ZAR | 0.1842 PGK = | 1 ZAR | 2023-06-07 |
| 1 PGK = | 5.4275 ZAR | 0.1842 PGK = | 1 ZAR | 2023-06-06 |
| 1 PGK = | 5.3956 ZAR | 0.1853 PGK = | 1 ZAR | 2023-06-05 |
| 1 PGK = | 5.4077 ZAR | 0.1849 PGK = | 1 ZAR | 2023-06-04 |
| 1 PGK = | 5.542 ZAR | 0.1804 PGK = | 1 ZAR | 2023-06-03 |
| 1 PGK = | 5.4613 ZAR | 0.1831 PGK = | 1 ZAR | 2023-06-02 |
| 1 PGK = | 5.4879 ZAR | 0.1822 PGK = | 1 ZAR | 2023-06-01 |
| 1 PGK = | 5.4969 ZAR | 0.1819 PGK = | 1 ZAR | 2023-05-31 |
| 1 PGK = | 5.4713 ZAR | 0.1828 PGK = | 1 ZAR | 2023-05-30 |
| 1 PGK = | 5.5287 ZAR | 0.1809 PGK = | 1 ZAR | 2023-05-29 |
| 1 PGK = | 5.5846 ZAR | 0.1791 PGK = | 1 ZAR | 2023-05-28 |
| 1 PGK = | 5.5846 ZAR | 0.1791 PGK = | 1 ZAR | 2023-05-27 |
| 1 PGK = | 5.6225 ZAR | 0.1779 PGK = | 1 ZAR | 2023-05-26 |
| 1 PGK = | 5.4659 ZAR | 0.183 PGK = | 1 ZAR | 2023-05-25 |
| 1 PGK = | 5.4474 ZAR | 0.1836 PGK = | 1 ZAR | 2023-05-24 |
| 1 PGK = | 5.4728 ZAR | 0.1827 PGK = | 1 ZAR | 2023-05-23 |
| 1 PGK = | 5.5071 ZAR | 0.1816 PGK = | 1 ZAR | 2023-05-22 |
| 1 PGK = | 5.5143 ZAR | 0.1813 PGK = | 1 ZAR | 2023-05-21 |
| 1 PGK = | 5.5179 ZAR | 0.1812 PGK = | 1 ZAR | 2023-05-20 |
| 1 PGK = | 5.4941 ZAR | 0.182 PGK = | 1 ZAR | 2023-05-19 |
| 1 PGK = | 5.4662 ZAR | 0.1829 PGK = | 1 ZAR | 2023-05-18 |
| 1 PGK = | 5.3908 ZAR | 0.1855 PGK = | 1 ZAR | 2023-05-17 |
| 1 PGK = | 5.4016 ZAR | 0.1851 PGK = | 1 ZAR | 2023-05-16 |
| 1 PGK = | 5.4444 ZAR | 0.1837 PGK = | 1 ZAR | 2023-05-15 |
| 1 PGK = | 5.5167 ZAR | 0.1813 PGK = | 1 ZAR | 2023-05-14 |
| 1 PGK = | 5.5149 ZAR | 0.1813 PGK = | 1 ZAR | 2023-05-13 |
| 1 PGK = | 5.4426 ZAR | 0.1837 PGK = | 1 ZAR | 2023-05-12 |
| 1 PGK = | 5.3513 ZAR | 0.1869 PGK = | 1 ZAR | 2023-05-11 |
| 1 PGK = | 5.2854 ZAR | 0.1892 PGK = | 1 ZAR | 2023-05-10 |
| 1 PGK = | 5.2043 ZAR | 0.1921 PGK = | 1 ZAR | 2023-05-09 |
| 1 PGK = | 5.2336 ZAR | 0.1911 PGK = | 1 ZAR | 2023-05-08 |
| 1 PGK = | 5.176 ZAR | 0.1932 PGK = | 1 ZAR | 2023-05-07 |
| 1 PGK = | 5.176 ZAR | 0.1932 PGK = | 1 ZAR | 2023-05-06 |
| 1 PGK = | 5.1903 ZAR | 0.1927 PGK = | 1 ZAR | 2023-05-05 |
| 1 PGK = | 5.1886 ZAR | 0.1927 PGK = | 1 ZAR | 2023-05-04 |
| 1 PGK = | 5.2394 ZAR | 0.1909 PGK = | 1 ZAR | 2023-05-03 |
| 1 PGK = | 5.2283 ZAR | 0.1913 PGK = | 1 ZAR | 2023-05-02 |
| 1 PGK = | 5.2591 ZAR | 0.1901 PGK = | 1 ZAR | 2023-05-01 |
| 1 PGK = | 5.2748 ZAR | 0.1896 PGK = | 1 ZAR | 2023-04-30 |
| 1 PGK = | 5.2071 ZAR | 0.192 PGK = | 1 ZAR | 2023-04-29 |
| 1 PGK = | 5.1975 ZAR | 0.1924 PGK = | 1 ZAR | 2023-04-28 |
| 1 PGK = | 5.2103 ZAR | 0.1919 PGK = | 1 ZAR | 2023-04-27 |
| 1 PGK = | 5.2065 ZAR | 0.1921 PGK = | 1 ZAR | 2023-04-26 |
| 1 PGK = | 5.168 ZAR | 0.1935 PGK = | 1 ZAR | 2023-04-25 |
| 1 PGK = | 5.1408 ZAR | 0.1945 PGK = | 1 ZAR | 2023-04-24 |
| 1 PGK = | 5.1374 ZAR | 0.1946 PGK = | 1 ZAR | 2023-04-23 |
| 1 PGK = | 5.1374 ZAR | 0.1946 PGK = | 1 ZAR | 2023-04-22 |
| 1 PGK = | 5.1253 ZAR | 0.1951 PGK = | 1 ZAR | 2023-04-21 |
| 1 PGK = | 5.1647 ZAR | 0.1936 PGK = | 1 ZAR | 2023-04-20 |