» Welcome to Currency Converter Calculator      

Last Year History for PGK/VEF


PGK VEF PGK VEF Date
1 PGK = 947627.7563 VEF 0 PGK = 1 VEF 2024-03-28
1 PGK = 945782.3631 VEF 0 PGK = 1 VEF 2024-03-27
1 PGK = 962643.3582 VEF 0 PGK = 1 VEF 2024-03-26
1 PGK = 960352.1661 VEF 0 PGK = 1 VEF 2024-03-25
1 PGK = 964293.2219 VEF 0 PGK = 1 VEF 2024-03-24
1 PGK = 964527.3821 VEF 0 PGK = 1 VEF 2024-03-23
1 PGK = 954581.3836 VEF 0 PGK = 1 VEF 2024-03-22
1 PGK = 968761.7876 VEF 0 PGK = 1 VEF 2024-03-21
1 PGK = 960850.5897 VEF 0 PGK = 1 VEF 2024-03-20
1 PGK = 958590.7254 VEF 0 PGK = 1 VEF 2024-03-19
1 PGK = 947972.5521 VEF 0 PGK = 1 VEF 2024-03-18
1 PGK = 947290.5914 VEF 0 PGK = 1 VEF 2024-03-17
1 PGK = 948274.6888 VEF 0 PGK = 1 VEF 2024-03-16
1 PGK = 942695.9156 VEF 0 PGK = 1 VEF 2024-03-15
1 PGK = 947583.0851 VEF 0 PGK = 1 VEF 2024-03-14
1 PGK = 945775.2061 VEF 0 PGK = 1 VEF 2024-03-13
1 PGK = 958702.6752 VEF 0 PGK = 1 VEF 2024-03-12
1 PGK = 946330.726 VEF 0 PGK = 1 VEF 2024-03-11
1 PGK = 946150.7203 VEF 0 PGK = 1 VEF 2024-03-10
1 PGK = 946150.7203 VEF 0 PGK = 1 VEF 2024-03-09
1 PGK = 959090.7883 VEF 0 PGK = 1 VEF 2024-03-08
1 PGK = 947306.2413 VEF 0 PGK = 1 VEF 2024-03-07
1 PGK = 944228.7846 VEF 0 PGK = 1 VEF 2024-03-06
1 PGK = 943893.0408 VEF 0 PGK = 1 VEF 2024-03-05
1 PGK = 947570.0301 VEF 0 PGK = 1 VEF 2024-03-04
1 PGK = 948810.7672 VEF 0 PGK = 1 VEF 2024-03-03
1 PGK = 949084.3657 VEF 0 PGK = 1 VEF 2024-03-02
1 PGK = 944145.8995 VEF 0 PGK = 1 VEF 2024-03-01
1 PGK = 946692.9678 VEF 0 PGK = 1 VEF 2024-02-29
1 PGK = 943334.94 VEF 0 PGK = 1 VEF 2024-02-28
1 PGK = 957722.6996 VEF 0 PGK = 1 VEF 2024-02-27
1 PGK = 947599.3866 VEF 0 PGK = 1 VEF 2024-02-26
1 PGK = 949357.8464 VEF 0 PGK = 1 VEF 2024-02-25
1 PGK = 950382.1405 VEF 0 PGK = 1 VEF 2024-02-24
1 PGK = 948130.4827 VEF 0 PGK = 1 VEF 2024-02-23
1 PGK = 953766.2761 VEF 0 PGK = 1 VEF 2024-02-22
1 PGK = 951892.5102 VEF 0 PGK = 1 VEF 2024-02-21
1 PGK = 951949.9904 VEF 0 PGK = 1 VEF 2024-02-20
1 PGK = 950814.7619 VEF 0 PGK = 1 VEF 2024-02-19
1 PGK = 950672.4455 VEF 0 PGK = 1 VEF 2024-02-18
1 PGK = 972424.4572 VEF 0 PGK = 1 VEF 2024-02-17
1 PGK = 954790.8854 VEF 0 PGK = 1 VEF 2024-02-16
1 PGK = 955008.7013 VEF 0 PGK = 1 VEF 2024-02-15
1 PGK = 947387.2593 VEF 0 PGK = 1 VEF 2024-02-14
1 PGK = 952435.027 VEF 0 PGK = 1 VEF 2024-02-13
1 PGK = 952393.748 VEF 0 PGK = 1 VEF 2024-02-12
1 PGK = 951628.0172 VEF 0 PGK = 1 VEF 2024-02-11
1 PGK = 952651.9439 VEF 0 PGK = 1 VEF 2024-02-10
1 PGK = 952995.8188 VEF 0 PGK = 1 VEF 2024-02-09
1 PGK = 966215.7836 VEF 0 PGK = 1 VEF 2024-02-08
1 PGK = 967691.4113 VEF 0 PGK = 1 VEF 2024-02-07
1 PGK = 964994.6041 VEF 0 PGK = 1 VEF 2024-02-06
1 PGK = 955014.9792 VEF 0 PGK = 1 VEF 2024-02-05
1 PGK = 957630.9348 VEF 0 PGK = 1 VEF 2024-02-04
1 PGK = 958984.5199 VEF 0 PGK = 1 VEF 2024-02-03
1 PGK = 970657.2455 VEF 0 PGK = 1 VEF 2024-02-02
1 PGK = 948484.761 VEF 0 PGK = 1 VEF 2024-02-01
1 PGK = 963280.8584 VEF 0 PGK = 1 VEF 2024-01-31
1 PGK = 965226.5712 VEF 0 PGK = 1 VEF 2024-01-30
1 PGK = 948100.1316 VEF 0 PGK = 1 VEF 2024-01-29
1 PGK = 948657.5353 VEF 0 PGK = 1 VEF 2024-01-28
1 PGK = 949650.0036 VEF 0 PGK = 1 VEF 2024-01-27
1 PGK = 959174.4497 VEF 0 PGK = 1 VEF 2024-01-26
1 PGK = 962007.6524 VEF 0 PGK = 1 VEF 2024-01-25
1 PGK = 962638.9293 VEF 0 PGK = 1 VEF 2024-01-24
1 PGK = 964698.3363 VEF 0 PGK = 1 VEF 2024-01-23
1 PGK = 965281.2731 VEF 0 PGK = 1 VEF 2024-01-22
1 PGK = 966829.9169 VEF 0 PGK = 1 VEF 2024-01-21
1 PGK = 972990.9691 VEF 0 PGK = 1 VEF 2024-01-20
1 PGK = 970915.2177 VEF 0 PGK = 1 VEF 2024-01-19
1 PGK = 964328.7636 VEF 0 PGK = 1 VEF 2024-01-18
1 PGK = 959734.8064 VEF 0 PGK = 1 VEF 2024-01-17
1 PGK = 960719.2476 VEF 0 PGK = 1 VEF 2024-01-16
1 PGK = 960744.3986 VEF 0 PGK = 1 VEF 2024-01-15
1 PGK = 961660.9052 VEF 0 PGK = 1 VEF 2024-01-14
1 PGK = 962296.0045 VEF 0 PGK = 1 VEF 2024-01-13
1 PGK = 960770.034 VEF 0 PGK = 1 VEF 2024-01-12
1 PGK = 950419.5493 VEF 0 PGK = 1 VEF 2024-01-11
1 PGK = 961177.0094 VEF 0 PGK = 1 VEF 2024-01-10
1 PGK = 965226.1441 VEF 0 PGK = 1 VEF 2024-01-09
1 PGK = 964106.3476 VEF 0 PGK = 1 VEF 2024-01-08
1 PGK = 966589.5056 VEF 0 PGK = 1 VEF 2024-01-07
1 PGK = 967460.5927 VEF 0 PGK = 1 VEF 2024-01-06
1 PGK = 960734.4148 VEF 0 PGK = 1 VEF 2024-01-05
1 PGK = 959953.9053 VEF 0 PGK = 1 VEF 2024-01-04
1 PGK = 961671.2328 VEF 0 PGK = 1 VEF 2024-01-03
1 PGK = 946296.9361 VEF 0 PGK = 1 VEF 2024-01-02
1 PGK = 945408.1269 VEF 0 PGK = 1 VEF 2024-01-01
1 PGK = 946409.3386 VEF 0 PGK = 1 VEF 2023-12-31
1 PGK = 948503.8017 VEF 0 PGK = 1 VEF 2023-12-30
1 PGK = 954903.6205 VEF 0 PGK = 1 VEF 2023-12-29
1 PGK = 963433.9022 VEF 0 PGK = 1 VEF 2023-12-28
1 PGK = 959529.4623 VEF 0 PGK = 1 VEF 2023-12-27
1 PGK = 956935.2517 VEF 0 PGK = 1 VEF 2023-12-26
1 PGK = 955019.7172 VEF 0 PGK = 1 VEF 2023-12-25
1 PGK = 955321.6982 VEF 0 PGK = 1 VEF 2023-12-24
1 PGK = 958077.2355 VEF 0 PGK = 1 VEF 2023-12-23
1 PGK = 957934.9802 VEF 0 PGK = 1 VEF 2023-12-22
1 PGK = 956870.5364 VEF 0 PGK = 1 VEF 2023-12-21
1 PGK = 957766.6351 VEF 0 PGK = 1 VEF 2023-12-20
1 PGK = 944543.8756 VEF 0 PGK = 1 VEF 2023-12-19
1 PGK = 947879.6633 VEF 0 PGK = 1 VEF 2023-12-18
1 PGK = 949688.3194 VEF 0 PGK = 1 VEF 2023-12-17
1 PGK = 949224.1993 VEF 0 PGK = 1 VEF 2023-12-16
1 PGK = 959174.7064 VEF 0 PGK = 1 VEF 2023-12-15
1 PGK = 950811.0783 VEF 0 PGK = 1 VEF 2023-12-14
1 PGK = 941484.351 VEF 0 PGK = 1 VEF 2023-12-13
1 PGK = 953658.8439 VEF 0 PGK = 1 VEF 2023-12-12
1 PGK = 951737.4931 VEF 0 PGK = 1 VEF 2023-12-11
1 PGK = 951921.2731 VEF 0 PGK = 1 VEF 2023-12-10
1 PGK = 952926.2632 VEF 0 PGK = 1 VEF 2023-12-09
1 PGK = 954471.9509 VEF 0 PGK = 1 VEF 2023-12-08
1 PGK = 951742.7136 VEF 0 PGK = 1 VEF 2023-12-07
1 PGK = 936805.86 VEF 0 PGK = 1 VEF 2023-12-06
1 PGK = 938136.7096 VEF 0 PGK = 1 VEF 2023-12-05
1 PGK = 950956.4128 VEF 0 PGK = 1 VEF 2023-12-04
1 PGK = 952807.4221 VEF 0 PGK = 1 VEF 2023-12-03
1 PGK = 949963.8448 VEF 0 PGK = 1 VEF 2023-12-02
1 PGK = 950911.6522 VEF 0 PGK = 1 VEF 2023-12-01
1 PGK = 948719.0473 VEF 0 PGK = 1 VEF 2023-11-30
1 PGK = 954939.2667 VEF 0 PGK = 1 VEF 2023-11-29
1 PGK = 962166.7119 VEF 0 PGK = 1 VEF 2023-11-28
1 PGK = 940012.5328 VEF 0 PGK = 1 VEF 2023-11-27
1 PGK = 940331.4095 VEF 0 PGK = 1 VEF 2023-11-26
1 PGK = 935065.6549 VEF 0 PGK = 1 VEF 2023-11-25
1 PGK = 935252.0458 VEF 0 PGK = 1 VEF 2023-11-24
1 PGK = 936279.8143 VEF 0 PGK = 1 VEF 2023-11-23
1 PGK = 947657.5251 VEF 0 PGK = 1 VEF 2023-11-22
1 PGK = 953183.8883 VEF 0 PGK = 1 VEF 2023-11-21
1 PGK = 939285.5529 VEF 0 PGK = 1 VEF 2023-11-20
1 PGK = 940720.8199 VEF 0 PGK = 1 VEF 2023-11-19
1 PGK = 940925.6437 VEF 0 PGK = 1 VEF 2023-11-18
1 PGK = 935689.9139 VEF 0 PGK = 1 VEF 2023-11-17
1 PGK = 933484.9602 VEF 0 PGK = 1 VEF 2023-11-16
1 PGK = 947580.3529 VEF 0 PGK = 1 VEF 2023-11-15
1 PGK = 934397.041 VEF 0 PGK = 1 VEF 2023-11-14
1 PGK = 949872.681 VEF 0 PGK = 1 VEF 2023-11-13
1 PGK = 952477.318 VEF 0 PGK = 1 VEF 2023-11-12
1 PGK = 952301.6984 VEF 0 PGK = 1 VEF 2023-11-11
1 PGK = 932839.0477 VEF 0 PGK = 1 VEF 2023-11-10
1 PGK = 949530.7257 VEF 0 PGK = 1 VEF 2023-11-09
1 PGK = 936412.8771 VEF 0 PGK = 1 VEF 2023-11-08
1 PGK = 930520.4154 VEF 0 PGK = 1 VEF 2023-11-07
1 PGK = 940684.433 VEF 0 PGK = 1 VEF 2023-11-06
1 PGK = 940318.5404 VEF 0 PGK = 1 VEF 2023-11-05
1 PGK = 939734.505 VEF 0 PGK = 1 VEF 2023-11-04
1 PGK = 930784.5235 VEF 0 PGK = 1 VEF 2023-11-03
1 PGK = 948860.3757 VEF 0 PGK = 1 VEF 2023-11-02
1 PGK = 944471.6651 VEF 0 PGK = 1 VEF 2023-11-01
1 PGK = 934276.5763 VEF 0 PGK = 1 VEF 2023-10-31
1 PGK = 930821.5062 VEF 0 PGK = 1 VEF 2023-10-30
1 PGK = 932275.8283 VEF 0 PGK = 1 VEF 2023-10-29
1 PGK = 932398.3192 VEF 0 PGK = 1 VEF 2023-10-28
1 PGK = 943500.4019 VEF 0 PGK = 1 VEF 2023-10-27
1 PGK = 939810.1475 VEF 0 PGK = 1 VEF 2023-10-26
1 PGK = 925832.9512 VEF 0 PGK = 1 VEF 2023-10-25
1 PGK = 944360.5025 VEF 0 PGK = 1 VEF 2023-10-24
1 PGK = 936614.7681 VEF 0 PGK = 1 VEF 2023-10-23
1 PGK = 938490.7147 VEF 0 PGK = 1 VEF 2023-10-22
1 PGK = 939181.3149 VEF 0 PGK = 1 VEF 2023-10-21
1 PGK = 927200.6775 VEF 0 PGK = 1 VEF 2023-10-20
1 PGK = 927465.0235 VEF 0 PGK = 1 VEF 2023-10-19
1 PGK = 943582.2085 VEF 0 PGK = 1 VEF 2023-10-18
1 PGK = 945265.0883 VEF 0 PGK = 1 VEF 2023-10-17
1 PGK = 942862.7135 VEF 0 PGK = 1 VEF 2023-10-16
1 PGK = 942649.487 VEF 0 PGK = 1 VEF 2023-10-15
1 PGK = 943350.5671 VEF 0 PGK = 1 VEF 2023-10-14
1 PGK = 935648.6183 VEF 0 PGK = 1 VEF 2023-10-13
1 PGK = 943929.1886 VEF 0 PGK = 1 VEF 2023-10-12
1 PGK = 930871.9371 VEF 0 PGK = 1 VEF 2023-10-11
1 PGK = 936282.2467 VEF 0 PGK = 1 VEF 2023-10-10
1 PGK = 943470.7829 VEF 0 PGK = 1 VEF 2023-10-09
1 PGK = 946256.1029 VEF 0 PGK = 1 VEF 2023-10-08
1 PGK = 947140.3269 VEF 0 PGK = 1 VEF 2023-10-07
1 PGK = 946952.5527 VEF 0 PGK = 1 VEF 2023-10-06
1 PGK = 943902.3657 VEF 0 PGK = 1 VEF 2023-10-05
1 PGK = 938776.6233 VEF 0 PGK = 1 VEF 2023-10-04
1 PGK = 930217.0537 VEF 0 PGK = 1 VEF 2023-10-03
1 PGK = 932700.2747 VEF 0 PGK = 1 VEF 2023-10-02
1 PGK = 935287.4822 VEF 0 PGK = 1 VEF 2023-10-01
1 PGK = 935604.3122 VEF 0 PGK = 1 VEF 2023-09-30
1 PGK = 938596.419 VEF 0 PGK = 1 VEF 2023-09-29
1 PGK = 931906.1356 VEF 0 PGK = 1 VEF 2023-09-28
1 PGK = 929847.0889 VEF 0 PGK = 1 VEF 2023-09-27
1 PGK = 927144.1536 VEF 0 PGK = 1 VEF 2023-09-26
1 PGK = 919588.4747 VEF 0 PGK = 1 VEF 2023-09-25
1 PGK = 921437.3578 VEF 0 PGK = 1 VEF 2023-09-24
1 PGK = 922199.3621 VEF 0 PGK = 1 VEF 2023-09-23
1 PGK = 916880.1563 VEF 0 PGK = 1 VEF 2023-09-22
1 PGK = 909632.3232 VEF 0 PGK = 1 VEF 2023-09-21
1 PGK = 910327.5732 VEF 0 PGK = 1 VEF 2023-09-20
1 PGK = 914973.8163 VEF 0 PGK = 1 VEF 2023-09-19
1 PGK = 923175.7025 VEF 0 PGK = 1 VEF 2023-09-18
1 PGK = 923228.1725 VEF 0 PGK = 1 VEF 2023-09-17
1 PGK = 924227.8632 VEF 0 PGK = 1 VEF 2023-09-16
1 PGK = 899786.8379 VEF 0 PGK = 1 VEF 2023-09-15
1 PGK = 906346.5659 VEF 0 PGK = 1 VEF 2023-09-14
1 PGK = 913468.5815 VEF 0 PGK = 1 VEF 2023-09-13
1 PGK = 910727.3269 VEF 0 PGK = 1 VEF 2023-09-12
1 PGK = 907850.9029 VEF 0 PGK = 1 VEF 2023-09-11
1 PGK = 910941.5941 VEF 0 PGK = 1 VEF 2023-09-10
1 PGK = 940261.8131 VEF 0 PGK = 1 VEF 2023-09-09
1 PGK = 904121.7609 VEF 0 PGK = 1 VEF 2023-09-08
1 PGK = 897135.7967 VEF 0 PGK = 1 VEF 2023-09-07
1 PGK = 898397.8527 VEF 0 PGK = 1 VEF 2023-09-06
1 PGK = 894336.1006 VEF 0 PGK = 1 VEF 2023-09-05
1 PGK = 888497.0216 VEF 0 PGK = 1 VEF 2023-09-04
1 PGK = 890053.2531 VEF 0 PGK = 1 VEF 2023-09-03
1 PGK = 885304.5328 VEF 0 PGK = 1 VEF 2023-09-02
1 PGK = 884117.6823 VEF 0 PGK = 1 VEF 2023-09-01
1 PGK = 899597.5235 VEF 0 PGK = 1 VEF 2023-08-31
1 PGK = 890018.85 VEF 0 PGK = 1 VEF 2023-08-30
1 PGK = 881671.9554 VEF 0 PGK = 1 VEF 2023-08-29
1 PGK = 880591.1427 VEF 0 PGK = 1 VEF 2023-08-28
1 PGK = 879780.4658 VEF 0 PGK = 1 VEF 2023-08-27
1 PGK = 879234.3609 VEF 0 PGK = 1 VEF 2023-08-26
1 PGK = 873192.1761 VEF 0 PGK = 1 VEF 2023-08-25
1 PGK = 904723.6745 VEF 0 PGK = 1 VEF 2023-08-24
1 PGK = 868894.2995 VEF 0 PGK = 1 VEF 2023-08-23
1 PGK = 883843.8579 VEF 0 PGK = 1 VEF 2023-08-22
1 PGK = 871249.7151 VEF 0 PGK = 1 VEF 2023-08-21
1 PGK = 870896.4456 VEF 0 PGK = 1 VEF 2023-08-20
1 PGK = 898942.7278 VEF 0 PGK = 1 VEF 2023-08-19
1 PGK = 895562.3739 VEF 0 PGK = 1 VEF 2023-08-18
1 PGK = 862276.4499 VEF 0 PGK = 1 VEF 2023-08-17
1 PGK = 847606.2925 VEF 0 PGK = 1 VEF 2023-08-16
1 PGK = 847059.3398 VEF 0 PGK = 1 VEF 2023-08-15
1 PGK = 860069.4273 VEF 0 PGK = 1 VEF 2023-08-14
1 PGK = 859015.0347 VEF 0 PGK = 1 VEF 2023-08-13
1 PGK = 859456.9078 VEF 0 PGK = 1 VEF 2023-08-12
1 PGK = 855485.7817 VEF 0 PGK = 1 VEF 2023-08-11
1 PGK = 865536.9215 VEF 0 PGK = 1 VEF 2023-08-10
1 PGK = 851368.9485 VEF 0 PGK = 1 VEF 2023-08-09
1 PGK = 839482.8385 VEF 0 PGK = 1 VEF 2023-08-08
1 PGK = 836325.5329 VEF 0 PGK = 1 VEF 2023-08-07
1 PGK = 832747.8603 VEF 0 PGK = 1 VEF 2023-08-06
1 PGK = 833562.994 VEF 0 PGK = 1 VEF 2023-08-05
1 PGK = 817555.6058 VEF 0 PGK = 1 VEF 2023-08-04
1 PGK = 811172.9699 VEF 0 PGK = 1 VEF 2023-08-03
1 PGK = 811014.8661 VEF 0 PGK = 1 VEF 2023-08-02
1 PGK = 818061.7082 VEF 0 PGK = 1 VEF 2023-08-01
1 PGK = 816046.3714 VEF 0 PGK = 1 VEF 2023-07-31
1 PGK = 819131.9678 VEF 0 PGK = 1 VEF 2023-07-30
1 PGK = 818992.0528 VEF 0 PGK = 1 VEF 2023-07-29
1 PGK = 794341.4041 VEF 0 PGK = 1 VEF 2023-07-28
1 PGK = 810701.1266 VEF 0 PGK = 1 VEF 2023-07-27
1 PGK = 802374.2052 VEF 0 PGK = 1 VEF 2023-07-26
1 PGK = 810860.2994 VEF 0 PGK = 1 VEF 2023-07-25
1 PGK = 795361.4867 VEF 0 PGK = 1 VEF 2023-07-24
1 PGK = 799474.3301 VEF 0 PGK = 1 VEF 2023-07-23
1 PGK = 800228.8405 VEF 0 PGK = 1 VEF 2023-07-22
1 PGK = 801871.6325 VEF 0 PGK = 1 VEF 2023-07-21
1 PGK = 817467.9833 VEF 0 PGK = 1 VEF 2023-07-20
1 PGK = 788845.2362 VEF 0 PGK = 1 VEF 2023-07-19
1 PGK = 795764.6505 VEF 0 PGK = 1 VEF 2023-07-18
1 PGK = 784562.8774 VEF 0 PGK = 1 VEF 2023-07-17
1 PGK = 786242.6097 VEF 0 PGK = 1 VEF 2023-07-16
1 PGK = 785580.7707 VEF 0 PGK = 1 VEF 2023-07-15
1 PGK = 795757.1908 VEF 0 PGK = 1 VEF 2023-07-14
1 PGK = 786170.4028 VEF 0 PGK = 1 VEF 2023-07-13
1 PGK = 778479.7876 VEF 0 PGK = 1 VEF 2023-07-12
1 PGK = 784054.7228 VEF 0 PGK = 1 VEF 2023-07-11
1 PGK = 784270.8811 VEF 0 PGK = 1 VEF 2023-07-10
1 PGK = 785262.191 VEF 0 PGK = 1 VEF 2023-07-09
1 PGK = 786681.6967 VEF 0 PGK = 1 VEF 2023-07-08
1 PGK = 797954.6099 VEF 0 PGK = 1 VEF 2023-07-07
1 PGK = 797392.0084 VEF 0 PGK = 1 VEF 2023-07-06
1 PGK = 772199.7919 VEF 0 PGK = 1 VEF 2023-07-05
1 PGK = 771759.2452 VEF 0 PGK = 1 VEF 2023-07-04
1 PGK = 780804.0594 VEF 0 PGK = 1 VEF 2023-07-03
1 PGK = 789480.1129 VEF 0 PGK = 1 VEF 2023-07-02
1 PGK = 790190.2636 VEF 0 PGK = 1 VEF 2023-07-01
1 PGK = 766692.1343 VEF 0 PGK = 1 VEF 2023-06-30
1 PGK = 762606.8453 VEF 0 PGK = 1 VEF 2023-06-29
1 PGK = 764664.6186 VEF 0 PGK = 1 VEF 2023-06-28
1 PGK = 770076.9367 VEF 0 PGK = 1 VEF 2023-06-27
1 PGK = 764016.8271 VEF 0 PGK = 1 VEF 2023-06-26
1 PGK = 766129.2347 VEF 0 PGK = 1 VEF 2023-06-25
1 PGK = 761994.0585 VEF 0 PGK = 1 VEF 2023-06-23
1 PGK = 768739.0362 VEF 0 PGK = 1 VEF 2023-06-22
1 PGK = 734026.3797 VEF 0 PGK = 1 VEF 2023-06-21
1 PGK = 755129.8186 VEF 0 PGK = 1 VEF 2023-06-20
1 PGK = 760455.058 VEF 0 PGK = 1 VEF 2023-06-19
1 PGK = 763658.3514 VEF 0 PGK = 1 VEF 2023-06-18
1 PGK = 769965.1742 VEF 0 PGK = 1 VEF 2023-06-17
1 PGK = 757348.4564 VEF 0 PGK = 1 VEF 2023-06-16
1 PGK = 752781.2803 VEF 0 PGK = 1 VEF 2023-06-15
1 PGK = 762095.631 VEF 0 PGK = 1 VEF 2023-06-14
1 PGK = 762844.3886 VEF 0 PGK = 1 VEF 2023-06-13
1 PGK = 754316.1662 VEF 0 PGK = 1 VEF 2023-06-12
1 PGK = 755945.1323 VEF 0 PGK = 1 VEF 2023-06-11
1 PGK = 770223.0341 VEF 0 PGK = 1 VEF 2023-06-10
1 PGK = 756436.1154 VEF 0 PGK = 1 VEF 2023-06-09
1 PGK = 748773.2851 VEF 0 PGK = 1 VEF 2023-06-08
1 PGK = 745016.0119 VEF 0 PGK = 1 VEF 2023-06-07
1 PGK = 748310.6343 VEF 0 PGK = 1 VEF 2023-06-06
1 PGK = 729656.0947 VEF 0 PGK = 1 VEF 2023-06-05
1 PGK = 732015.1113 VEF 0 PGK = 1 VEF 2023-06-04
1 PGK = 746669.3936 VEF 0 PGK = 1 VEF 2023-06-03
1 PGK = 732103.8121 VEF 0 PGK = 1 VEF 2023-06-02
1 PGK = 727529.8966 VEF 0 PGK = 1 VEF 2023-06-01
1 PGK = 729648.8089 VEF 0 PGK = 1 VEF 2023-05-31
1 PGK = 726088.9888 VEF 0 PGK = 1 VEF 2023-05-30
1 PGK = 733375.8979 VEF 0 PGK = 1 VEF 2023-05-29
1 PGK = 740667.2007 VEF 0 PGK = 1 VEF 2023-05-28
1 PGK = 741152.9437 VEF 0 PGK = 1 VEF 2023-05-27
1 PGK = 738815.0661 VEF 0 PGK = 1 VEF 2023-05-26
1 PGK = 737619.2343 VEF 0 PGK = 1 VEF 2023-05-25
1 PGK = 736809.1076 VEF 0 PGK = 1 VEF 2023-05-24
1 PGK = 737885.9507 VEF 0 PGK = 1 VEF 2023-05-23
1 PGK = 735958.2255 VEF 0 PGK = 1 VEF 2023-05-22
1 PGK = 735958.2255 VEF 0 PGK = 1 VEF 2023-05-21
1 PGK = 752941.8106 VEF 0 PGK = 1 VEF 2023-05-20
1 PGK = 730077.245 VEF 0 PGK = 1 VEF 2023-05-19
1 PGK = 724452.3373 VEF 0 PGK = 1 VEF 2023-05-18
1 PGK = 719064.6883 VEF 0 PGK = 1 VEF 2023-05-17
1 PGK = 718547.4775 VEF 0 PGK = 1 VEF 2023-05-16
1 PGK = 718004.2215 VEF 0 PGK = 1 VEF 2023-05-15
1 PGK = 718239.6931 VEF 0 PGK = 1 VEF 2023-05-14
1 PGK = 718198.9424 VEF 0 PGK = 1 VEF 2023-05-13
1 PGK = 713262.8282 VEF 0 PGK = 1 VEF 2023-05-12
1 PGK = 711744.2972 VEF 0 PGK = 1 VEF 2023-05-11
1 PGK = 709646.5796 VEF 0 PGK = 1 VEF 2023-05-10
1 PGK = 710300.0756 VEF 0 PGK = 1 VEF 2023-05-09
1 PGK = 709497.2384 VEF 0 PGK = 1 VEF 2023-05-08
1 PGK = 709372.2837 VEF 0 PGK = 1 VEF 2023-05-07
1 PGK = 709360.9213 VEF 0 PGK = 1 VEF 2023-05-06
1 PGK = 703683.4252 VEF 0 PGK = 1 VEF 2023-05-05
1 PGK = 703338.8161 VEF 0 PGK = 1 VEF 2023-05-04
1 PGK = 701108.3719 VEF 0 PGK = 1 VEF 2023-05-03
1 PGK = 701446.912 VEF 0 PGK = 1 VEF 2023-05-02
1 PGK = 709276.0864 VEF 0 PGK = 1 VEF 2023-05-01
1 PGK = 709276.0864 VEF 0 PGK = 1 VEF 2023-04-30
1 PGK = 700213.3309 VEF 0 PGK = 1 VEF 2023-04-29
1 PGK = 972238.242 VEF 0 PGK = 1 VEF 2023-04-28
1 PGK = 970842.6359 VEF 0 PGK = 1 VEF 2023-04-27
1 PGK = 697899.5906 VEF 0 PGK = 1 VEF 2023-04-26
1 PGK = 700563.7659 VEF 0 PGK = 1 VEF 2023-04-25
1 PGK = 696590.399 VEF 0 PGK = 1 VEF 2023-04-24
1 PGK = 696529.9201 VEF 0 PGK = 1 VEF 2023-04-23
1 PGK = 696492.9922 VEF 0 PGK = 1 VEF 2023-04-22
1 PGK = 696928.2869 VEF 0 PGK = 1 VEF 2023-04-21
1 PGK = 695018.4638 VEF 0 PGK = 1 VEF 2023-04-20
1 PGK = 696235.7126 VEF 0 PGK = 1 VEF 2023-04-19
1 PGK = 694627.8167 VEF 0 PGK = 1 VEF 2023-04-18
1 PGK = 688885.0752 VEF 0 PGK = 1 VEF 2023-04-17
1 PGK = 688885.0752 VEF 0 PGK = 1 VEF 2023-04-16
1 PGK = 696203.2508 VEF 0 PGK = 1 VEF 2023-04-15
1 PGK = 692957.3469 VEF 0 PGK = 1 VEF 2023-04-14
1 PGK = 694485.4863 VEF 0 PGK = 1 VEF 2023-04-13
1 PGK = 691324.1569 VEF 0 PGK = 1 VEF 2023-04-12
1 PGK = 694104.5448 VEF 0 PGK = 1 VEF 2023-04-11
1 PGK = 698260.636 VEF 0 PGK = 1 VEF 2023-04-10
1 PGK = 698260.636 VEF 0 PGK = 1 VEF 2023-04-09
1 PGK = 693067.3127 VEF 0 PGK = 1 VEF 2023-04-08
1 PGK = 694111.6659 VEF 0 PGK = 1 VEF 2023-04-07
1 PGK = 691767.3759 VEF 0 PGK = 1 VEF 2023-04-06
1 PGK = 694294.9836 VEF 0 PGK = 1 VEF 2023-04-05
1 PGK = 694188.7349 VEF 0 PGK = 1 VEF 2023-04-04
1 PGK = 694370.4987 VEF 0 PGK = 1 VEF 2023-04-03
1 PGK = 694265.9599 VEF 0 PGK = 1 VEF 2023-04-02
1 PGK = 694882.3707 VEF 0 PGK = 1 VEF 2023-04-01
1 PGK = 693137.5887 VEF 0 PGK = 1 VEF 2023-03-31
1 PGK = 692347.9056 VEF 0 PGK = 1 VEF 2023-03-30
1 PGK = 691571.442 VEF 0 PGK = 1 VEF 2023-03-29