Last Year History for PGK/VEF
PGK |
VEF |
PGK |
VEF |
Date |
1 PGK = |
947627.7563 VEF |
0 PGK = |
1 VEF |
2024-03-28 |
1 PGK = |
945782.3631 VEF |
0 PGK = |
1 VEF |
2024-03-27 |
1 PGK = |
962643.3582 VEF |
0 PGK = |
1 VEF |
2024-03-26 |
1 PGK = |
960352.1661 VEF |
0 PGK = |
1 VEF |
2024-03-25 |
1 PGK = |
964293.2219 VEF |
0 PGK = |
1 VEF |
2024-03-24 |
1 PGK = |
964527.3821 VEF |
0 PGK = |
1 VEF |
2024-03-23 |
1 PGK = |
954581.3836 VEF |
0 PGK = |
1 VEF |
2024-03-22 |
1 PGK = |
968761.7876 VEF |
0 PGK = |
1 VEF |
2024-03-21 |
1 PGK = |
960850.5897 VEF |
0 PGK = |
1 VEF |
2024-03-20 |
1 PGK = |
958590.7254 VEF |
0 PGK = |
1 VEF |
2024-03-19 |
1 PGK = |
947972.5521 VEF |
0 PGK = |
1 VEF |
2024-03-18 |
1 PGK = |
947290.5914 VEF |
0 PGK = |
1 VEF |
2024-03-17 |
1 PGK = |
948274.6888 VEF |
0 PGK = |
1 VEF |
2024-03-16 |
1 PGK = |
942695.9156 VEF |
0 PGK = |
1 VEF |
2024-03-15 |
1 PGK = |
947583.0851 VEF |
0 PGK = |
1 VEF |
2024-03-14 |
1 PGK = |
945775.2061 VEF |
0 PGK = |
1 VEF |
2024-03-13 |
1 PGK = |
958702.6752 VEF |
0 PGK = |
1 VEF |
2024-03-12 |
1 PGK = |
946330.726 VEF |
0 PGK = |
1 VEF |
2024-03-11 |
1 PGK = |
946150.7203 VEF |
0 PGK = |
1 VEF |
2024-03-10 |
1 PGK = |
946150.7203 VEF |
0 PGK = |
1 VEF |
2024-03-09 |
1 PGK = |
959090.7883 VEF |
0 PGK = |
1 VEF |
2024-03-08 |
1 PGK = |
947306.2413 VEF |
0 PGK = |
1 VEF |
2024-03-07 |
1 PGK = |
944228.7846 VEF |
0 PGK = |
1 VEF |
2024-03-06 |
1 PGK = |
943893.0408 VEF |
0 PGK = |
1 VEF |
2024-03-05 |
1 PGK = |
947570.0301 VEF |
0 PGK = |
1 VEF |
2024-03-04 |
1 PGK = |
948810.7672 VEF |
0 PGK = |
1 VEF |
2024-03-03 |
1 PGK = |
949084.3657 VEF |
0 PGK = |
1 VEF |
2024-03-02 |
1 PGK = |
944145.8995 VEF |
0 PGK = |
1 VEF |
2024-03-01 |
1 PGK = |
946692.9678 VEF |
0 PGK = |
1 VEF |
2024-02-29 |
1 PGK = |
943334.94 VEF |
0 PGK = |
1 VEF |
2024-02-28 |
1 PGK = |
957722.6996 VEF |
0 PGK = |
1 VEF |
2024-02-27 |
1 PGK = |
947599.3866 VEF |
0 PGK = |
1 VEF |
2024-02-26 |
1 PGK = |
949357.8464 VEF |
0 PGK = |
1 VEF |
2024-02-25 |
1 PGK = |
950382.1405 VEF |
0 PGK = |
1 VEF |
2024-02-24 |
1 PGK = |
948130.4827 VEF |
0 PGK = |
1 VEF |
2024-02-23 |
1 PGK = |
953766.2761 VEF |
0 PGK = |
1 VEF |
2024-02-22 |
1 PGK = |
951892.5102 VEF |
0 PGK = |
1 VEF |
2024-02-21 |
1 PGK = |
951949.9904 VEF |
0 PGK = |
1 VEF |
2024-02-20 |
1 PGK = |
950814.7619 VEF |
0 PGK = |
1 VEF |
2024-02-19 |
1 PGK = |
950672.4455 VEF |
0 PGK = |
1 VEF |
2024-02-18 |
1 PGK = |
972424.4572 VEF |
0 PGK = |
1 VEF |
2024-02-17 |
1 PGK = |
954790.8854 VEF |
0 PGK = |
1 VEF |
2024-02-16 |
1 PGK = |
955008.7013 VEF |
0 PGK = |
1 VEF |
2024-02-15 |
1 PGK = |
947387.2593 VEF |
0 PGK = |
1 VEF |
2024-02-14 |
1 PGK = |
952435.027 VEF |
0 PGK = |
1 VEF |
2024-02-13 |
1 PGK = |
952393.748 VEF |
0 PGK = |
1 VEF |
2024-02-12 |
1 PGK = |
951628.0172 VEF |
0 PGK = |
1 VEF |
2024-02-11 |
1 PGK = |
952651.9439 VEF |
0 PGK = |
1 VEF |
2024-02-10 |
1 PGK = |
952995.8188 VEF |
0 PGK = |
1 VEF |
2024-02-09 |
1 PGK = |
966215.7836 VEF |
0 PGK = |
1 VEF |
2024-02-08 |
1 PGK = |
967691.4113 VEF |
0 PGK = |
1 VEF |
2024-02-07 |
1 PGK = |
964994.6041 VEF |
0 PGK = |
1 VEF |
2024-02-06 |
1 PGK = |
955014.9792 VEF |
0 PGK = |
1 VEF |
2024-02-05 |
1 PGK = |
957630.9348 VEF |
0 PGK = |
1 VEF |
2024-02-04 |
1 PGK = |
958984.5199 VEF |
0 PGK = |
1 VEF |
2024-02-03 |
1 PGK = |
970657.2455 VEF |
0 PGK = |
1 VEF |
2024-02-02 |
1 PGK = |
948484.761 VEF |
0 PGK = |
1 VEF |
2024-02-01 |
1 PGK = |
963280.8584 VEF |
0 PGK = |
1 VEF |
2024-01-31 |
1 PGK = |
965226.5712 VEF |
0 PGK = |
1 VEF |
2024-01-30 |
1 PGK = |
948100.1316 VEF |
0 PGK = |
1 VEF |
2024-01-29 |
1 PGK = |
948657.5353 VEF |
0 PGK = |
1 VEF |
2024-01-28 |
1 PGK = |
949650.0036 VEF |
0 PGK = |
1 VEF |
2024-01-27 |
1 PGK = |
959174.4497 VEF |
0 PGK = |
1 VEF |
2024-01-26 |
1 PGK = |
962007.6524 VEF |
0 PGK = |
1 VEF |
2024-01-25 |
1 PGK = |
962638.9293 VEF |
0 PGK = |
1 VEF |
2024-01-24 |
1 PGK = |
964698.3363 VEF |
0 PGK = |
1 VEF |
2024-01-23 |
1 PGK = |
965281.2731 VEF |
0 PGK = |
1 VEF |
2024-01-22 |
1 PGK = |
966829.9169 VEF |
0 PGK = |
1 VEF |
2024-01-21 |
1 PGK = |
972990.9691 VEF |
0 PGK = |
1 VEF |
2024-01-20 |
1 PGK = |
970915.2177 VEF |
0 PGK = |
1 VEF |
2024-01-19 |
1 PGK = |
964328.7636 VEF |
0 PGK = |
1 VEF |
2024-01-18 |
1 PGK = |
959734.8064 VEF |
0 PGK = |
1 VEF |
2024-01-17 |
1 PGK = |
960719.2476 VEF |
0 PGK = |
1 VEF |
2024-01-16 |
1 PGK = |
960744.3986 VEF |
0 PGK = |
1 VEF |
2024-01-15 |
1 PGK = |
961660.9052 VEF |
0 PGK = |
1 VEF |
2024-01-14 |
1 PGK = |
962296.0045 VEF |
0 PGK = |
1 VEF |
2024-01-13 |
1 PGK = |
960770.034 VEF |
0 PGK = |
1 VEF |
2024-01-12 |
1 PGK = |
950419.5493 VEF |
0 PGK = |
1 VEF |
2024-01-11 |
1 PGK = |
961177.0094 VEF |
0 PGK = |
1 VEF |
2024-01-10 |
1 PGK = |
965226.1441 VEF |
0 PGK = |
1 VEF |
2024-01-09 |
1 PGK = |
964106.3476 VEF |
0 PGK = |
1 VEF |
2024-01-08 |
1 PGK = |
966589.5056 VEF |
0 PGK = |
1 VEF |
2024-01-07 |
1 PGK = |
967460.5927 VEF |
0 PGK = |
1 VEF |
2024-01-06 |
1 PGK = |
960734.4148 VEF |
0 PGK = |
1 VEF |
2024-01-05 |
1 PGK = |
959953.9053 VEF |
0 PGK = |
1 VEF |
2024-01-04 |
1 PGK = |
961671.2328 VEF |
0 PGK = |
1 VEF |
2024-01-03 |
1 PGK = |
946296.9361 VEF |
0 PGK = |
1 VEF |
2024-01-02 |
1 PGK = |
945408.1269 VEF |
0 PGK = |
1 VEF |
2024-01-01 |
1 PGK = |
946409.3386 VEF |
0 PGK = |
1 VEF |
2023-12-31 |
1 PGK = |
948503.8017 VEF |
0 PGK = |
1 VEF |
2023-12-30 |
1 PGK = |
954903.6205 VEF |
0 PGK = |
1 VEF |
2023-12-29 |
1 PGK = |
963433.9022 VEF |
0 PGK = |
1 VEF |
2023-12-28 |
1 PGK = |
959529.4623 VEF |
0 PGK = |
1 VEF |
2023-12-27 |
1 PGK = |
956935.2517 VEF |
0 PGK = |
1 VEF |
2023-12-26 |
1 PGK = |
955019.7172 VEF |
0 PGK = |
1 VEF |
2023-12-25 |
1 PGK = |
955321.6982 VEF |
0 PGK = |
1 VEF |
2023-12-24 |
1 PGK = |
958077.2355 VEF |
0 PGK = |
1 VEF |
2023-12-23 |
1 PGK = |
957934.9802 VEF |
0 PGK = |
1 VEF |
2023-12-22 |
1 PGK = |
956870.5364 VEF |
0 PGK = |
1 VEF |
2023-12-21 |
1 PGK = |
957766.6351 VEF |
0 PGK = |
1 VEF |
2023-12-20 |
1 PGK = |
944543.8756 VEF |
0 PGK = |
1 VEF |
2023-12-19 |
1 PGK = |
947879.6633 VEF |
0 PGK = |
1 VEF |
2023-12-18 |
1 PGK = |
949688.3194 VEF |
0 PGK = |
1 VEF |
2023-12-17 |
1 PGK = |
949224.1993 VEF |
0 PGK = |
1 VEF |
2023-12-16 |
1 PGK = |
959174.7064 VEF |
0 PGK = |
1 VEF |
2023-12-15 |
1 PGK = |
950811.0783 VEF |
0 PGK = |
1 VEF |
2023-12-14 |
1 PGK = |
941484.351 VEF |
0 PGK = |
1 VEF |
2023-12-13 |
1 PGK = |
953658.8439 VEF |
0 PGK = |
1 VEF |
2023-12-12 |
1 PGK = |
951737.4931 VEF |
0 PGK = |
1 VEF |
2023-12-11 |
1 PGK = |
951921.2731 VEF |
0 PGK = |
1 VEF |
2023-12-10 |
1 PGK = |
952926.2632 VEF |
0 PGK = |
1 VEF |
2023-12-09 |
1 PGK = |
954471.9509 VEF |
0 PGK = |
1 VEF |
2023-12-08 |
1 PGK = |
951742.7136 VEF |
0 PGK = |
1 VEF |
2023-12-07 |
1 PGK = |
936805.86 VEF |
0 PGK = |
1 VEF |
2023-12-06 |
1 PGK = |
938136.7096 VEF |
0 PGK = |
1 VEF |
2023-12-05 |
1 PGK = |
950956.4128 VEF |
0 PGK = |
1 VEF |
2023-12-04 |
1 PGK = |
952807.4221 VEF |
0 PGK = |
1 VEF |
2023-12-03 |
1 PGK = |
949963.8448 VEF |
0 PGK = |
1 VEF |
2023-12-02 |
1 PGK = |
950911.6522 VEF |
0 PGK = |
1 VEF |
2023-12-01 |
1 PGK = |
948719.0473 VEF |
0 PGK = |
1 VEF |
2023-11-30 |
1 PGK = |
954939.2667 VEF |
0 PGK = |
1 VEF |
2023-11-29 |
1 PGK = |
962166.7119 VEF |
0 PGK = |
1 VEF |
2023-11-28 |
1 PGK = |
940012.5328 VEF |
0 PGK = |
1 VEF |
2023-11-27 |
1 PGK = |
940331.4095 VEF |
0 PGK = |
1 VEF |
2023-11-26 |
1 PGK = |
935065.6549 VEF |
0 PGK = |
1 VEF |
2023-11-25 |
1 PGK = |
935252.0458 VEF |
0 PGK = |
1 VEF |
2023-11-24 |
1 PGK = |
936279.8143 VEF |
0 PGK = |
1 VEF |
2023-11-23 |
1 PGK = |
947657.5251 VEF |
0 PGK = |
1 VEF |
2023-11-22 |
1 PGK = |
953183.8883 VEF |
0 PGK = |
1 VEF |
2023-11-21 |
1 PGK = |
939285.5529 VEF |
0 PGK = |
1 VEF |
2023-11-20 |
1 PGK = |
940720.8199 VEF |
0 PGK = |
1 VEF |
2023-11-19 |
1 PGK = |
940925.6437 VEF |
0 PGK = |
1 VEF |
2023-11-18 |
1 PGK = |
935689.9139 VEF |
0 PGK = |
1 VEF |
2023-11-17 |
1 PGK = |
933484.9602 VEF |
0 PGK = |
1 VEF |
2023-11-16 |
1 PGK = |
947580.3529 VEF |
0 PGK = |
1 VEF |
2023-11-15 |
1 PGK = |
934397.041 VEF |
0 PGK = |
1 VEF |
2023-11-14 |
1 PGK = |
949872.681 VEF |
0 PGK = |
1 VEF |
2023-11-13 |
1 PGK = |
952477.318 VEF |
0 PGK = |
1 VEF |
2023-11-12 |
1 PGK = |
952301.6984 VEF |
0 PGK = |
1 VEF |
2023-11-11 |
1 PGK = |
932839.0477 VEF |
0 PGK = |
1 VEF |
2023-11-10 |
1 PGK = |
949530.7257 VEF |
0 PGK = |
1 VEF |
2023-11-09 |
1 PGK = |
936412.8771 VEF |
0 PGK = |
1 VEF |
2023-11-08 |
1 PGK = |
930520.4154 VEF |
0 PGK = |
1 VEF |
2023-11-07 |
1 PGK = |
940684.433 VEF |
0 PGK = |
1 VEF |
2023-11-06 |
1 PGK = |
940318.5404 VEF |
0 PGK = |
1 VEF |
2023-11-05 |
1 PGK = |
939734.505 VEF |
0 PGK = |
1 VEF |
2023-11-04 |
1 PGK = |
930784.5235 VEF |
0 PGK = |
1 VEF |
2023-11-03 |
1 PGK = |
948860.3757 VEF |
0 PGK = |
1 VEF |
2023-11-02 |
1 PGK = |
944471.6651 VEF |
0 PGK = |
1 VEF |
2023-11-01 |
1 PGK = |
934276.5763 VEF |
0 PGK = |
1 VEF |
2023-10-31 |
1 PGK = |
930821.5062 VEF |
0 PGK = |
1 VEF |
2023-10-30 |
1 PGK = |
932275.8283 VEF |
0 PGK = |
1 VEF |
2023-10-29 |
1 PGK = |
932398.3192 VEF |
0 PGK = |
1 VEF |
2023-10-28 |
1 PGK = |
943500.4019 VEF |
0 PGK = |
1 VEF |
2023-10-27 |
1 PGK = |
939810.1475 VEF |
0 PGK = |
1 VEF |
2023-10-26 |
1 PGK = |
925832.9512 VEF |
0 PGK = |
1 VEF |
2023-10-25 |
1 PGK = |
944360.5025 VEF |
0 PGK = |
1 VEF |
2023-10-24 |
1 PGK = |
936614.7681 VEF |
0 PGK = |
1 VEF |
2023-10-23 |
1 PGK = |
938490.7147 VEF |
0 PGK = |
1 VEF |
2023-10-22 |
1 PGK = |
939181.3149 VEF |
0 PGK = |
1 VEF |
2023-10-21 |
1 PGK = |
927200.6775 VEF |
0 PGK = |
1 VEF |
2023-10-20 |
1 PGK = |
927465.0235 VEF |
0 PGK = |
1 VEF |
2023-10-19 |
1 PGK = |
943582.2085 VEF |
0 PGK = |
1 VEF |
2023-10-18 |
1 PGK = |
945265.0883 VEF |
0 PGK = |
1 VEF |
2023-10-17 |
1 PGK = |
942862.7135 VEF |
0 PGK = |
1 VEF |
2023-10-16 |
1 PGK = |
942649.487 VEF |
0 PGK = |
1 VEF |
2023-10-15 |
1 PGK = |
943350.5671 VEF |
0 PGK = |
1 VEF |
2023-10-14 |
1 PGK = |
935648.6183 VEF |
0 PGK = |
1 VEF |
2023-10-13 |
1 PGK = |
943929.1886 VEF |
0 PGK = |
1 VEF |
2023-10-12 |
1 PGK = |
930871.9371 VEF |
0 PGK = |
1 VEF |
2023-10-11 |
1 PGK = |
936282.2467 VEF |
0 PGK = |
1 VEF |
2023-10-10 |
1 PGK = |
943470.7829 VEF |
0 PGK = |
1 VEF |
2023-10-09 |
1 PGK = |
946256.1029 VEF |
0 PGK = |
1 VEF |
2023-10-08 |
1 PGK = |
947140.3269 VEF |
0 PGK = |
1 VEF |
2023-10-07 |
1 PGK = |
946952.5527 VEF |
0 PGK = |
1 VEF |
2023-10-06 |
1 PGK = |
943902.3657 VEF |
0 PGK = |
1 VEF |
2023-10-05 |
1 PGK = |
938776.6233 VEF |
0 PGK = |
1 VEF |
2023-10-04 |
1 PGK = |
930217.0537 VEF |
0 PGK = |
1 VEF |
2023-10-03 |
1 PGK = |
932700.2747 VEF |
0 PGK = |
1 VEF |
2023-10-02 |
1 PGK = |
935287.4822 VEF |
0 PGK = |
1 VEF |
2023-10-01 |
1 PGK = |
935604.3122 VEF |
0 PGK = |
1 VEF |
2023-09-30 |
1 PGK = |
938596.419 VEF |
0 PGK = |
1 VEF |
2023-09-29 |
1 PGK = |
931906.1356 VEF |
0 PGK = |
1 VEF |
2023-09-28 |
1 PGK = |
929847.0889 VEF |
0 PGK = |
1 VEF |
2023-09-27 |
1 PGK = |
927144.1536 VEF |
0 PGK = |
1 VEF |
2023-09-26 |
1 PGK = |
919588.4747 VEF |
0 PGK = |
1 VEF |
2023-09-25 |
1 PGK = |
921437.3578 VEF |
0 PGK = |
1 VEF |
2023-09-24 |
1 PGK = |
922199.3621 VEF |
0 PGK = |
1 VEF |
2023-09-23 |
1 PGK = |
916880.1563 VEF |
0 PGK = |
1 VEF |
2023-09-22 |
1 PGK = |
909632.3232 VEF |
0 PGK = |
1 VEF |
2023-09-21 |
1 PGK = |
910327.5732 VEF |
0 PGK = |
1 VEF |
2023-09-20 |
1 PGK = |
914973.8163 VEF |
0 PGK = |
1 VEF |
2023-09-19 |
1 PGK = |
923175.7025 VEF |
0 PGK = |
1 VEF |
2023-09-18 |
1 PGK = |
923228.1725 VEF |
0 PGK = |
1 VEF |
2023-09-17 |
1 PGK = |
924227.8632 VEF |
0 PGK = |
1 VEF |
2023-09-16 |
1 PGK = |
899786.8379 VEF |
0 PGK = |
1 VEF |
2023-09-15 |
1 PGK = |
906346.5659 VEF |
0 PGK = |
1 VEF |
2023-09-14 |
1 PGK = |
913468.5815 VEF |
0 PGK = |
1 VEF |
2023-09-13 |
1 PGK = |
910727.3269 VEF |
0 PGK = |
1 VEF |
2023-09-12 |
1 PGK = |
907850.9029 VEF |
0 PGK = |
1 VEF |
2023-09-11 |
1 PGK = |
910941.5941 VEF |
0 PGK = |
1 VEF |
2023-09-10 |
1 PGK = |
940261.8131 VEF |
0 PGK = |
1 VEF |
2023-09-09 |
1 PGK = |
904121.7609 VEF |
0 PGK = |
1 VEF |
2023-09-08 |
1 PGK = |
897135.7967 VEF |
0 PGK = |
1 VEF |
2023-09-07 |
1 PGK = |
898397.8527 VEF |
0 PGK = |
1 VEF |
2023-09-06 |
1 PGK = |
894336.1006 VEF |
0 PGK = |
1 VEF |
2023-09-05 |
1 PGK = |
888497.0216 VEF |
0 PGK = |
1 VEF |
2023-09-04 |
1 PGK = |
890053.2531 VEF |
0 PGK = |
1 VEF |
2023-09-03 |
1 PGK = |
885304.5328 VEF |
0 PGK = |
1 VEF |
2023-09-02 |
1 PGK = |
884117.6823 VEF |
0 PGK = |
1 VEF |
2023-09-01 |
1 PGK = |
899597.5235 VEF |
0 PGK = |
1 VEF |
2023-08-31 |
1 PGK = |
890018.85 VEF |
0 PGK = |
1 VEF |
2023-08-30 |
1 PGK = |
881671.9554 VEF |
0 PGK = |
1 VEF |
2023-08-29 |
1 PGK = |
880591.1427 VEF |
0 PGK = |
1 VEF |
2023-08-28 |
1 PGK = |
879780.4658 VEF |
0 PGK = |
1 VEF |
2023-08-27 |
1 PGK = |
879234.3609 VEF |
0 PGK = |
1 VEF |
2023-08-26 |
1 PGK = |
873192.1761 VEF |
0 PGK = |
1 VEF |
2023-08-25 |
1 PGK = |
904723.6745 VEF |
0 PGK = |
1 VEF |
2023-08-24 |
1 PGK = |
868894.2995 VEF |
0 PGK = |
1 VEF |
2023-08-23 |
1 PGK = |
883843.8579 VEF |
0 PGK = |
1 VEF |
2023-08-22 |
1 PGK = |
871249.7151 VEF |
0 PGK = |
1 VEF |
2023-08-21 |
1 PGK = |
870896.4456 VEF |
0 PGK = |
1 VEF |
2023-08-20 |
1 PGK = |
898942.7278 VEF |
0 PGK = |
1 VEF |
2023-08-19 |
1 PGK = |
895562.3739 VEF |
0 PGK = |
1 VEF |
2023-08-18 |
1 PGK = |
862276.4499 VEF |
0 PGK = |
1 VEF |
2023-08-17 |
1 PGK = |
847606.2925 VEF |
0 PGK = |
1 VEF |
2023-08-16 |
1 PGK = |
847059.3398 VEF |
0 PGK = |
1 VEF |
2023-08-15 |
1 PGK = |
860069.4273 VEF |
0 PGK = |
1 VEF |
2023-08-14 |
1 PGK = |
859015.0347 VEF |
0 PGK = |
1 VEF |
2023-08-13 |
1 PGK = |
859456.9078 VEF |
0 PGK = |
1 VEF |
2023-08-12 |
1 PGK = |
855485.7817 VEF |
0 PGK = |
1 VEF |
2023-08-11 |
1 PGK = |
865536.9215 VEF |
0 PGK = |
1 VEF |
2023-08-10 |
1 PGK = |
851368.9485 VEF |
0 PGK = |
1 VEF |
2023-08-09 |
1 PGK = |
839482.8385 VEF |
0 PGK = |
1 VEF |
2023-08-08 |
1 PGK = |
836325.5329 VEF |
0 PGK = |
1 VEF |
2023-08-07 |
1 PGK = |
832747.8603 VEF |
0 PGK = |
1 VEF |
2023-08-06 |
1 PGK = |
833562.994 VEF |
0 PGK = |
1 VEF |
2023-08-05 |
1 PGK = |
817555.6058 VEF |
0 PGK = |
1 VEF |
2023-08-04 |
1 PGK = |
811172.9699 VEF |
0 PGK = |
1 VEF |
2023-08-03 |
1 PGK = |
811014.8661 VEF |
0 PGK = |
1 VEF |
2023-08-02 |
1 PGK = |
818061.7082 VEF |
0 PGK = |
1 VEF |
2023-08-01 |
1 PGK = |
816046.3714 VEF |
0 PGK = |
1 VEF |
2023-07-31 |
1 PGK = |
819131.9678 VEF |
0 PGK = |
1 VEF |
2023-07-30 |
1 PGK = |
818992.0528 VEF |
0 PGK = |
1 VEF |
2023-07-29 |
1 PGK = |
794341.4041 VEF |
0 PGK = |
1 VEF |
2023-07-28 |
1 PGK = |
810701.1266 VEF |
0 PGK = |
1 VEF |
2023-07-27 |
1 PGK = |
802374.2052 VEF |
0 PGK = |
1 VEF |
2023-07-26 |
1 PGK = |
810860.2994 VEF |
0 PGK = |
1 VEF |
2023-07-25 |
1 PGK = |
795361.4867 VEF |
0 PGK = |
1 VEF |
2023-07-24 |
1 PGK = |
799474.3301 VEF |
0 PGK = |
1 VEF |
2023-07-23 |
1 PGK = |
800228.8405 VEF |
0 PGK = |
1 VEF |
2023-07-22 |
1 PGK = |
801871.6325 VEF |
0 PGK = |
1 VEF |
2023-07-21 |
1 PGK = |
817467.9833 VEF |
0 PGK = |
1 VEF |
2023-07-20 |
1 PGK = |
788845.2362 VEF |
0 PGK = |
1 VEF |
2023-07-19 |
1 PGK = |
795764.6505 VEF |
0 PGK = |
1 VEF |
2023-07-18 |
1 PGK = |
784562.8774 VEF |
0 PGK = |
1 VEF |
2023-07-17 |
1 PGK = |
786242.6097 VEF |
0 PGK = |
1 VEF |
2023-07-16 |
1 PGK = |
785580.7707 VEF |
0 PGK = |
1 VEF |
2023-07-15 |
1 PGK = |
795757.1908 VEF |
0 PGK = |
1 VEF |
2023-07-14 |
1 PGK = |
786170.4028 VEF |
0 PGK = |
1 VEF |
2023-07-13 |
1 PGK = |
778479.7876 VEF |
0 PGK = |
1 VEF |
2023-07-12 |
1 PGK = |
784054.7228 VEF |
0 PGK = |
1 VEF |
2023-07-11 |
1 PGK = |
784270.8811 VEF |
0 PGK = |
1 VEF |
2023-07-10 |
1 PGK = |
785262.191 VEF |
0 PGK = |
1 VEF |
2023-07-09 |
1 PGK = |
786681.6967 VEF |
0 PGK = |
1 VEF |
2023-07-08 |
1 PGK = |
797954.6099 VEF |
0 PGK = |
1 VEF |
2023-07-07 |
1 PGK = |
797392.0084 VEF |
0 PGK = |
1 VEF |
2023-07-06 |
1 PGK = |
772199.7919 VEF |
0 PGK = |
1 VEF |
2023-07-05 |
1 PGK = |
771759.2452 VEF |
0 PGK = |
1 VEF |
2023-07-04 |
1 PGK = |
780804.0594 VEF |
0 PGK = |
1 VEF |
2023-07-03 |
1 PGK = |
789480.1129 VEF |
0 PGK = |
1 VEF |
2023-07-02 |
1 PGK = |
790190.2636 VEF |
0 PGK = |
1 VEF |
2023-07-01 |
1 PGK = |
766692.1343 VEF |
0 PGK = |
1 VEF |
2023-06-30 |
1 PGK = |
762606.8453 VEF |
0 PGK = |
1 VEF |
2023-06-29 |
1 PGK = |
764664.6186 VEF |
0 PGK = |
1 VEF |
2023-06-28 |
1 PGK = |
770076.9367 VEF |
0 PGK = |
1 VEF |
2023-06-27 |
1 PGK = |
764016.8271 VEF |
0 PGK = |
1 VEF |
2023-06-26 |
1 PGK = |
766129.2347 VEF |
0 PGK = |
1 VEF |
2023-06-25 |
1 PGK = |
761994.0585 VEF |
0 PGK = |
1 VEF |
2023-06-23 |
1 PGK = |
768739.0362 VEF |
0 PGK = |
1 VEF |
2023-06-22 |
1 PGK = |
734026.3797 VEF |
0 PGK = |
1 VEF |
2023-06-21 |
1 PGK = |
755129.8186 VEF |
0 PGK = |
1 VEF |
2023-06-20 |
1 PGK = |
760455.058 VEF |
0 PGK = |
1 VEF |
2023-06-19 |
1 PGK = |
763658.3514 VEF |
0 PGK = |
1 VEF |
2023-06-18 |
1 PGK = |
769965.1742 VEF |
0 PGK = |
1 VEF |
2023-06-17 |
1 PGK = |
757348.4564 VEF |
0 PGK = |
1 VEF |
2023-06-16 |
1 PGK = |
752781.2803 VEF |
0 PGK = |
1 VEF |
2023-06-15 |
1 PGK = |
762095.631 VEF |
0 PGK = |
1 VEF |
2023-06-14 |
1 PGK = |
762844.3886 VEF |
0 PGK = |
1 VEF |
2023-06-13 |
1 PGK = |
754316.1662 VEF |
0 PGK = |
1 VEF |
2023-06-12 |
1 PGK = |
755945.1323 VEF |
0 PGK = |
1 VEF |
2023-06-11 |
1 PGK = |
770223.0341 VEF |
0 PGK = |
1 VEF |
2023-06-10 |
1 PGK = |
756436.1154 VEF |
0 PGK = |
1 VEF |
2023-06-09 |
1 PGK = |
748773.2851 VEF |
0 PGK = |
1 VEF |
2023-06-08 |
1 PGK = |
745016.0119 VEF |
0 PGK = |
1 VEF |
2023-06-07 |
1 PGK = |
748310.6343 VEF |
0 PGK = |
1 VEF |
2023-06-06 |
1 PGK = |
729656.0947 VEF |
0 PGK = |
1 VEF |
2023-06-05 |
1 PGK = |
732015.1113 VEF |
0 PGK = |
1 VEF |
2023-06-04 |
1 PGK = |
746669.3936 VEF |
0 PGK = |
1 VEF |
2023-06-03 |
1 PGK = |
732103.8121 VEF |
0 PGK = |
1 VEF |
2023-06-02 |
1 PGK = |
727529.8966 VEF |
0 PGK = |
1 VEF |
2023-06-01 |
1 PGK = |
729648.8089 VEF |
0 PGK = |
1 VEF |
2023-05-31 |
1 PGK = |
726088.9888 VEF |
0 PGK = |
1 VEF |
2023-05-30 |
1 PGK = |
733375.8979 VEF |
0 PGK = |
1 VEF |
2023-05-29 |
1 PGK = |
740667.2007 VEF |
0 PGK = |
1 VEF |
2023-05-28 |
1 PGK = |
741152.9437 VEF |
0 PGK = |
1 VEF |
2023-05-27 |
1 PGK = |
738815.0661 VEF |
0 PGK = |
1 VEF |
2023-05-26 |
1 PGK = |
737619.2343 VEF |
0 PGK = |
1 VEF |
2023-05-25 |
1 PGK = |
736809.1076 VEF |
0 PGK = |
1 VEF |
2023-05-24 |
1 PGK = |
737885.9507 VEF |
0 PGK = |
1 VEF |
2023-05-23 |
1 PGK = |
735958.2255 VEF |
0 PGK = |
1 VEF |
2023-05-22 |
1 PGK = |
735958.2255 VEF |
0 PGK = |
1 VEF |
2023-05-21 |
1 PGK = |
752941.8106 VEF |
0 PGK = |
1 VEF |
2023-05-20 |
1 PGK = |
730077.245 VEF |
0 PGK = |
1 VEF |
2023-05-19 |
1 PGK = |
724452.3373 VEF |
0 PGK = |
1 VEF |
2023-05-18 |
1 PGK = |
719064.6883 VEF |
0 PGK = |
1 VEF |
2023-05-17 |
1 PGK = |
718547.4775 VEF |
0 PGK = |
1 VEF |
2023-05-16 |
1 PGK = |
718004.2215 VEF |
0 PGK = |
1 VEF |
2023-05-15 |
1 PGK = |
718239.6931 VEF |
0 PGK = |
1 VEF |
2023-05-14 |
1 PGK = |
718198.9424 VEF |
0 PGK = |
1 VEF |
2023-05-13 |
1 PGK = |
713262.8282 VEF |
0 PGK = |
1 VEF |
2023-05-12 |
1 PGK = |
711744.2972 VEF |
0 PGK = |
1 VEF |
2023-05-11 |
1 PGK = |
709646.5796 VEF |
0 PGK = |
1 VEF |
2023-05-10 |
1 PGK = |
710300.0756 VEF |
0 PGK = |
1 VEF |
2023-05-09 |
1 PGK = |
709497.2384 VEF |
0 PGK = |
1 VEF |
2023-05-08 |
1 PGK = |
709372.2837 VEF |
0 PGK = |
1 VEF |
2023-05-07 |
1 PGK = |
709360.9213 VEF |
0 PGK = |
1 VEF |
2023-05-06 |
1 PGK = |
703683.4252 VEF |
0 PGK = |
1 VEF |
2023-05-05 |
1 PGK = |
703338.8161 VEF |
0 PGK = |
1 VEF |
2023-05-04 |
1 PGK = |
701108.3719 VEF |
0 PGK = |
1 VEF |
2023-05-03 |
1 PGK = |
701446.912 VEF |
0 PGK = |
1 VEF |
2023-05-02 |
1 PGK = |
709276.0864 VEF |
0 PGK = |
1 VEF |
2023-05-01 |
1 PGK = |
709276.0864 VEF |
0 PGK = |
1 VEF |
2023-04-30 |
1 PGK = |
700213.3309 VEF |
0 PGK = |
1 VEF |
2023-04-29 |
1 PGK = |
972238.242 VEF |
0 PGK = |
1 VEF |
2023-04-28 |
1 PGK = |
970842.6359 VEF |
0 PGK = |
1 VEF |
2023-04-27 |
1 PGK = |
697899.5906 VEF |
0 PGK = |
1 VEF |
2023-04-26 |
1 PGK = |
700563.7659 VEF |
0 PGK = |
1 VEF |
2023-04-25 |
1 PGK = |
696590.399 VEF |
0 PGK = |
1 VEF |
2023-04-24 |
1 PGK = |
696529.9201 VEF |
0 PGK = |
1 VEF |
2023-04-23 |
1 PGK = |
696492.9922 VEF |
0 PGK = |
1 VEF |
2023-04-22 |
1 PGK = |
696928.2869 VEF |
0 PGK = |
1 VEF |
2023-04-21 |
1 PGK = |
695018.4638 VEF |
0 PGK = |
1 VEF |
2023-04-20 |
1 PGK = |
696235.7126 VEF |
0 PGK = |
1 VEF |
2023-04-19 |
1 PGK = |
694627.8167 VEF |
0 PGK = |
1 VEF |
2023-04-18 |
1 PGK = |
688885.0752 VEF |
0 PGK = |
1 VEF |
2023-04-17 |
1 PGK = |
688885.0752 VEF |
0 PGK = |
1 VEF |
2023-04-16 |
1 PGK = |
696203.2508 VEF |
0 PGK = |
1 VEF |
2023-04-15 |
1 PGK = |
692957.3469 VEF |
0 PGK = |
1 VEF |
2023-04-14 |
1 PGK = |
694485.4863 VEF |
0 PGK = |
1 VEF |
2023-04-13 |
1 PGK = |
691324.1569 VEF |
0 PGK = |
1 VEF |
2023-04-12 |
1 PGK = |
694104.5448 VEF |
0 PGK = |
1 VEF |
2023-04-11 |
1 PGK = |
698260.636 VEF |
0 PGK = |
1 VEF |
2023-04-10 |
1 PGK = |
698260.636 VEF |
0 PGK = |
1 VEF |
2023-04-09 |
1 PGK = |
693067.3127 VEF |
0 PGK = |
1 VEF |
2023-04-08 |
1 PGK = |
694111.6659 VEF |
0 PGK = |
1 VEF |
2023-04-07 |
1 PGK = |
691767.3759 VEF |
0 PGK = |
1 VEF |
2023-04-06 |
1 PGK = |
694294.9836 VEF |
0 PGK = |
1 VEF |
2023-04-05 |
1 PGK = |
694188.7349 VEF |
0 PGK = |
1 VEF |
2023-04-04 |
1 PGK = |
694370.4987 VEF |
0 PGK = |
1 VEF |
2023-04-03 |
1 PGK = |
694265.9599 VEF |
0 PGK = |
1 VEF |
2023-04-02 |
1 PGK = |
694882.3707 VEF |
0 PGK = |
1 VEF |
2023-04-01 |
1 PGK = |
693137.5887 VEF |
0 PGK = |
1 VEF |
2023-03-31 |
1 PGK = |
692347.9056 VEF |
0 PGK = |
1 VEF |
2023-03-30 |
1 PGK = |
691571.442 VEF |
0 PGK = |
1 VEF |
2023-03-29 |