Last Year History for PGK/TZS
| PGK | TZS | PGK | TZS | Date |
|---|---|---|---|---|
| 1 PGK = | 680.4368 TZS | 0.0015 PGK = | 1 TZS | 2024-04-16 |
| 1 PGK = | 673.5754 TZS | 0.0015 PGK = | 1 TZS | 2024-04-15 |
| 1 PGK = | 672.5996 TZS | 0.0015 PGK = | 1 TZS | 2024-04-14 |
| 1 PGK = | 672.744 TZS | 0.0015 PGK = | 1 TZS | 2024-04-13 |
| 1 PGK = | 672.3477 TZS | 0.0015 PGK = | 1 TZS | 2024-04-12 |
| 1 PGK = | 665.3446 TZS | 0.0015 PGK = | 1 TZS | 2024-04-11 |
| 1 PGK = | 672.0938 TZS | 0.0015 PGK = | 1 TZS | 2024-04-10 |
| 1 PGK = | 683.8096 TZS | 0.0015 PGK = | 1 TZS | 2024-04-09 |
| 1 PGK = | 671.3142 TZS | 0.0015 PGK = | 1 TZS | 2024-04-08 |
| 1 PGK = | 673.0785 TZS | 0.0015 PGK = | 1 TZS | 2024-04-07 |
| 1 PGK = | 673.0785 TZS | 0.0015 PGK = | 1 TZS | 2024-04-06 |
| 1 PGK = | 672.2269 TZS | 0.0015 PGK = | 1 TZS | 2024-04-05 |
| 1 PGK = | 660.017 TZS | 0.0015 PGK = | 1 TZS | 2024-04-04 |
| 1 PGK = | 675.1505 TZS | 0.0015 PGK = | 1 TZS | 2024-04-03 |
| 1 PGK = | 674.1608 TZS | 0.0015 PGK = | 1 TZS | 2024-04-02 |
| 1 PGK = | 670.5532 TZS | 0.0015 PGK = | 1 TZS | 2024-04-01 |
| 1 PGK = | 674.2017 TZS | 0.0015 PGK = | 1 TZS | 2024-03-31 |
| 1 PGK = | 674.2017 TZS | 0.0015 PGK = | 1 TZS | 2024-03-30 |
| 1 PGK = | 674.1706 TZS | 0.0015 PGK = | 1 TZS | 2024-03-29 |
| 1 PGK = | 672.7453 TZS | 0.0015 PGK = | 1 TZS | 2024-03-28 |
| 1 PGK = | 668.5973 TZS | 0.0015 PGK = | 1 TZS | 2024-03-27 |
| 1 PGK = | 679.4768 TZS | 0.0015 PGK = | 1 TZS | 2024-03-26 |
| 1 PGK = | 677.1405 TZS | 0.0015 PGK = | 1 TZS | 2024-03-25 |
| 1 PGK = | 676.0233 TZS | 0.0015 PGK = | 1 TZS | 2024-03-24 |
| 1 PGK = | 676.0233 TZS | 0.0015 PGK = | 1 TZS | 2024-03-23 |
| 1 PGK = | 672.4 TZS | 0.0015 PGK = | 1 TZS | 2024-03-22 |
| 1 PGK = | 682.1739 TZS | 0.0015 PGK = | 1 TZS | 2024-03-21 |
| 1 PGK = | 676.5451 TZS | 0.0015 PGK = | 1 TZS | 2024-03-20 |
| 1 PGK = | 674.8609 TZS | 0.0015 PGK = | 1 TZS | 2024-03-19 |
| 1 PGK = | 667.8775 TZS | 0.0015 PGK = | 1 TZS | 2024-03-18 |
| 1 PGK = | 669.4296 TZS | 0.0015 PGK = | 1 TZS | 2024-03-17 |
| 1 PGK = | 669.4296 TZS | 0.0015 PGK = | 1 TZS | 2024-03-16 |
| 1 PGK = | 663.984 TZS | 0.0015 PGK = | 1 TZS | 2024-03-15 |
| 1 PGK = | 667.9817 TZS | 0.0015 PGK = | 1 TZS | 2024-03-14 |
| 1 PGK = | 667.0521 TZS | 0.0015 PGK = | 1 TZS | 2024-03-13 |
| 1 PGK = | 677.1488 TZS | 0.0015 PGK = | 1 TZS | 2024-03-12 |
| 1 PGK = | 668.2127 TZS | 0.0015 PGK = | 1 TZS | 2024-03-11 |
| 1 PGK = | 667.8569 TZS | 0.0015 PGK = | 1 TZS | 2024-03-10 |
| 1 PGK = | 667.8569 TZS | 0.0015 PGK = | 1 TZS | 2024-03-09 |
| 1 PGK = | 677.5248 TZS | 0.0015 PGK = | 1 TZS | 2024-03-08 |
| 1 PGK = | 669.4688 TZS | 0.0015 PGK = | 1 TZS | 2024-03-07 |
| 1 PGK = | 667.9344 TZS | 0.0015 PGK = | 1 TZS | 2024-03-06 |
| 1 PGK = | 667.9712 TZS | 0.0015 PGK = | 1 TZS | 2024-03-05 |
| 1 PGK = | 669.956 TZS | 0.0015 PGK = | 1 TZS | 2024-03-04 |
| 1 PGK = | 668.638 TZS | 0.0015 PGK = | 1 TZS | 2024-03-03 |
| 1 PGK = | 668.638 TZS | 0.0015 PGK = | 1 TZS | 2024-03-02 |
| 1 PGK = | 667.798 TZS | 0.0015 PGK = | 1 TZS | 2024-03-01 |
| 1 PGK = | 669.7853 TZS | 0.0015 PGK = | 1 TZS | 2024-02-29 |
| 1 PGK = | 667.9729 TZS | 0.0015 PGK = | 1 TZS | 2024-02-28 |
| 1 PGK = | 677.9895 TZS | 0.0015 PGK = | 1 TZS | 2024-02-27 |
| 1 PGK = | 668.4755 TZS | 0.0015 PGK = | 1 TZS | 2024-02-26 |
| 1 PGK = | 669.1477 TZS | 0.0015 PGK = | 1 TZS | 2024-02-25 |
| 1 PGK = | 669.1477 TZS | 0.0015 PGK = | 1 TZS | 2024-02-24 |
| 1 PGK = | 667.5445 TZS | 0.0015 PGK = | 1 TZS | 2024-02-23 |
| 1 PGK = | 671.0456 TZS | 0.0015 PGK = | 1 TZS | 2024-02-22 |
| 1 PGK = | 669.1821 TZS | 0.0015 PGK = | 1 TZS | 2024-02-21 |
| 1 PGK = | 664.993 TZS | 0.0015 PGK = | 1 TZS | 2024-02-20 |
| 1 PGK = | 668.6775 TZS | 0.0015 PGK = | 1 TZS | 2024-02-19 |
| 1 PGK = | 667.2445 TZS | 0.0015 PGK = | 1 TZS | 2024-02-18 |
| 1 PGK = | 683.2141 TZS | 0.0015 PGK = | 1 TZS | 2024-02-17 |
| 1 PGK = | 668.0176 TZS | 0.0015 PGK = | 1 TZS | 2024-02-16 |
| 1 PGK = | 668.722 TZS | 0.0015 PGK = | 1 TZS | 2024-02-15 |
| 1 PGK = | 664.9093 TZS | 0.0015 PGK = | 1 TZS | 2024-02-14 |
| 1 PGK = | 668.9851 TZS | 0.0015 PGK = | 1 TZS | 2024-02-13 |
| 1 PGK = | 669.1377 TZS | 0.0015 PGK = | 1 TZS | 2024-02-12 |
| 1 PGK = | 664.0125 TZS | 0.0015 PGK = | 1 TZS | 2024-02-11 |
| 1 PGK = | 664.0125 TZS | 0.0015 PGK = | 1 TZS | 2024-02-10 |
| 1 PGK = | 664.8306 TZS | 0.0015 PGK = | 1 TZS | 2024-02-09 |
| 1 PGK = | 678.9926 TZS | 0.0015 PGK = | 1 TZS | 2024-02-08 |
| 1 PGK = | 678.8866 TZS | 0.0015 PGK = | 1 TZS | 2024-02-07 |
| 1 PGK = | 678.1513 TZS | 0.0015 PGK = | 1 TZS | 2024-02-06 |
| 1 PGK = | 671.0239 TZS | 0.0015 PGK = | 1 TZS | 2024-02-05 |
| 1 PGK = | 673.5529 TZS | 0.0015 PGK = | 1 TZS | 2024-02-04 |
| 1 PGK = | 673.5529 TZS | 0.0015 PGK = | 1 TZS | 2024-02-03 |
| 1 PGK = | 683.2325 TZS | 0.0015 PGK = | 1 TZS | 2024-02-02 |
| 1 PGK = | 668.1596 TZS | 0.0015 PGK = | 1 TZS | 2024-02-01 |
| 1 PGK = | 678.6015 TZS | 0.0015 PGK = | 1 TZS | 2024-01-31 |
| 1 PGK = | 680.1812 TZS | 0.0015 PGK = | 1 TZS | 2024-01-30 |
| 1 PGK = | 671.3455 TZS | 0.0015 PGK = | 1 TZS | 2024-01-29 |
| 1 PGK = | 670.6085 TZS | 0.0015 PGK = | 1 TZS | 2024-01-28 |
| 1 PGK = | 670.6085 TZS | 0.0015 PGK = | 1 TZS | 2024-01-27 |
| 1 PGK = | 668.6394 TZS | 0.0015 PGK = | 1 TZS | 2024-01-26 |
| 1 PGK = | 671.0496 TZS | 0.0015 PGK = | 1 TZS | 2024-01-25 |
| 1 PGK = | 674.1225 TZS | 0.0015 PGK = | 1 TZS | 2024-01-24 |
| 1 PGK = | 672.1454 TZS | 0.0015 PGK = | 1 TZS | 2024-01-23 |
| 1 PGK = | 674.6699 TZS | 0.0015 PGK = | 1 TZS | 2024-01-22 |
| 1 PGK = | 672.4461 TZS | 0.0015 PGK = | 1 TZS | 2024-01-21 |
| 1 PGK = | 677.9889 TZS | 0.0015 PGK = | 1 TZS | 2024-01-20 |
| 1 PGK = | 677.9889 TZS | 0.0015 PGK = | 1 TZS | 2024-01-19 |
| 1 PGK = | 673.6739 TZS | 0.0015 PGK = | 1 TZS | 2024-01-18 |
| 1 PGK = | 675.8056 TZS | 0.0015 PGK = | 1 TZS | 2024-01-17 |
| 1 PGK = | 673.2927 TZS | 0.0015 PGK = | 1 TZS | 2024-01-16 |
| 1 PGK = | 675.4371 TZS | 0.0015 PGK = | 1 TZS | 2024-01-15 |
| 1 PGK = | 673.0203 TZS | 0.0015 PGK = | 1 TZS | 2024-01-14 |
| 1 PGK = | 673.0203 TZS | 0.0015 PGK = | 1 TZS | 2024-01-13 |
| 1 PGK = | 673.3781 TZS | 0.0015 PGK = | 1 TZS | 2024-01-12 |
| 1 PGK = | 666.1405 TZS | 0.0015 PGK = | 1 TZS | 2024-01-11 |
| 1 PGK = | 672.2248 TZS | 0.0015 PGK = | 1 TZS | 2024-01-10 |
| 1 PGK = | 673.7351 TZS | 0.0015 PGK = | 1 TZS | 2024-01-09 |
| 1 PGK = | 674.7331 TZS | 0.0015 PGK = | 1 TZS | 2024-01-08 |
| 1 PGK = | 673.9687 TZS | 0.0015 PGK = | 1 TZS | 2024-01-07 |
| 1 PGK = | 673.9687 TZS | 0.0015 PGK = | 1 TZS | 2024-01-06 |
| 1 PGK = | 672.3743 TZS | 0.0015 PGK = | 1 TZS | 2024-01-05 |
| 1 PGK = | 672.6608 TZS | 0.0015 PGK = | 1 TZS | 2024-01-04 |
| 1 PGK = | 674.8188 TZS | 0.0015 PGK = | 1 TZS | 2024-01-03 |
| 1 PGK = | 661.9914 TZS | 0.0015 PGK = | 1 TZS | 2024-01-02 |
| 1 PGK = | 665.7102 TZS | 0.0015 PGK = | 1 TZS | 2024-01-01 |
| 1 PGK = | 665.7111 TZS | 0.0015 PGK = | 1 TZS | 2023-12-31 |
| 1 PGK = | 663.8017 TZS | 0.0015 PGK = | 1 TZS | 2023-12-30 |
| 1 PGK = | 671.5459 TZS | 0.0015 PGK = | 1 TZS | 2023-12-29 |
| 1 PGK = | 675.4024 TZS | 0.0015 PGK = | 1 TZS | 2023-12-28 |
| 1 PGK = | 674.6878 TZS | 0.0015 PGK = | 1 TZS | 2023-12-27 |
| 1 PGK = | 674.0408 TZS | 0.0015 PGK = | 1 TZS | 2023-12-26 |
| 1 PGK = | 674.0408 TZS | 0.0015 PGK = | 1 TZS | 2023-12-25 |
| 1 PGK = | 674.0398 TZS | 0.0015 PGK = | 1 TZS | 2023-12-24 |
| 1 PGK = | 674.0398 TZS | 0.0015 PGK = | 1 TZS | 2023-12-23 |
| 1 PGK = | 675.2204 TZS | 0.0015 PGK = | 1 TZS | 2023-12-22 |
| 1 PGK = | 672.5554 TZS | 0.0015 PGK = | 1 TZS | 2023-12-21 |
| 1 PGK = | 677.8859 TZS | 0.0015 PGK = | 1 TZS | 2023-12-20 |
| 1 PGK = | 663.2178 TZS | 0.0015 PGK = | 1 TZS | 2023-12-19 |
| 1 PGK = | 667.5603 TZS | 0.0015 PGK = | 1 TZS | 2023-12-18 |
| 1 PGK = | 671.7844 TZS | 0.0015 PGK = | 1 TZS | 2023-12-17 |
| 1 PGK = | 671.7844 TZS | 0.0015 PGK = | 1 TZS | 2023-12-16 |
| 1 PGK = | 675.2549 TZS | 0.0015 PGK = | 1 TZS | 2023-12-15 |
| 1 PGK = | 669.9921 TZS | 0.0015 PGK = | 1 TZS | 2023-12-14 |
| 1 PGK = | 664.1688 TZS | 0.0015 PGK = | 1 TZS | 2023-12-13 |
| 1 PGK = | 671.6304 TZS | 0.0015 PGK = | 1 TZS | 2023-12-12 |
| 1 PGK = | 670.945 TZS | 0.0015 PGK = | 1 TZS | 2023-12-11 |
| 1 PGK = | 671.9149 TZS | 0.0015 PGK = | 1 TZS | 2023-12-10 |
| 1 PGK = | 671.9149 TZS | 0.0015 PGK = | 1 TZS | 2023-12-09 |
| 1 PGK = | 672.8879 TZS | 0.0015 PGK = | 1 TZS | 2023-12-08 |
| 1 PGK = | 672.6968 TZS | 0.0015 PGK = | 1 TZS | 2023-12-07 |
| 1 PGK = | 662.7833 TZS | 0.0015 PGK = | 1 TZS | 2023-12-06 |
| 1 PGK = | 661.1616 TZS | 0.0015 PGK = | 1 TZS | 2023-12-05 |
| 1 PGK = | 670.3453 TZS | 0.0015 PGK = | 1 TZS | 2023-12-04 |
| 1 PGK = | 671.8695 TZS | 0.0015 PGK = | 1 TZS | 2023-12-03 |
| 1 PGK = | 673.5585 TZS | 0.0015 PGK = | 1 TZS | 2023-12-02 |
| 1 PGK = | 674.8507 TZS | 0.0015 PGK = | 1 TZS | 2023-12-01 |
| 1 PGK = | 673.4809 TZS | 0.0015 PGK = | 1 TZS | 2023-11-30 |
| 1 PGK = | 675.264 TZS | 0.0015 PGK = | 1 TZS | 2023-11-29 |
| 1 PGK = | 680.152 TZS | 0.0015 PGK = | 1 TZS | 2023-11-28 |
| 1 PGK = | 665.1408 TZS | 0.0015 PGK = | 1 TZS | 2023-11-27 |
| 1 PGK = | 666.2851 TZS | 0.0015 PGK = | 1 TZS | 2023-11-26 |
| 1 PGK = | 664.3352 TZS | 0.0015 PGK = | 1 TZS | 2023-11-25 |
| 1 PGK = | 665.5121 TZS | 0.0015 PGK = | 1 TZS | 2023-11-24 |
| 1 PGK = | 662.7598 TZS | 0.0015 PGK = | 1 TZS | 2023-11-23 |
| 1 PGK = | 669.9666 TZS | 0.0015 PGK = | 1 TZS | 2023-11-22 |
| 1 PGK = | 673.8744 TZS | 0.0015 PGK = | 1 TZS | 2023-11-21 |
| 1 PGK = | 665.3929 TZS | 0.0015 PGK = | 1 TZS | 2023-11-20 |
| 1 PGK = | 661.2428 TZS | 0.0015 PGK = | 1 TZS | 2023-11-19 |
| 1 PGK = | 661.2428 TZS | 0.0015 PGK = | 1 TZS | 2023-11-18 |
| 1 PGK = | 665.4684 TZS | 0.0015 PGK = | 1 TZS | 2023-11-17 |
| 1 PGK = | 660.6597 TZS | 0.0015 PGK = | 1 TZS | 2023-11-16 |
| 1 PGK = | 672.4598 TZS | 0.0015 PGK = | 1 TZS | 2023-11-15 |
| 1 PGK = | 663.4483 TZS | 0.0015 PGK = | 1 TZS | 2023-11-14 |
| 1 PGK = | 674.7235 TZS | 0.0015 PGK = | 1 TZS | 2023-11-13 |
| 1 PGK = | 673.0448 TZS | 0.0015 PGK = | 1 TZS | 2023-11-12 |
| 1 PGK = | 673.0448 TZS | 0.0015 PGK = | 1 TZS | 2023-11-11 |
| 1 PGK = | 663.174 TZS | 0.0015 PGK = | 1 TZS | 2023-11-10 |
| 1 PGK = | 675.6793 TZS | 0.0015 PGK = | 1 TZS | 2023-11-09 |
| 1 PGK = | 666.4804 TZS | 0.0015 PGK = | 1 TZS | 2023-11-08 |
| 1 PGK = | 661.1054 TZS | 0.0015 PGK = | 1 TZS | 2023-11-07 |
| 1 PGK = | 670.5902 TZS | 0.0015 PGK = | 1 TZS | 2023-11-06 |
| 1 PGK = | 663.7376 TZS | 0.0015 PGK = | 1 TZS | 2023-11-05 |
| 1 PGK = | 663.7376 TZS | 0.0015 PGK = | 1 TZS | 2023-11-04 |
| 1 PGK = | 663.0374 TZS | 0.0015 PGK = | 1 TZS | 2023-11-03 |
| 1 PGK = | 676.1951 TZS | 0.0015 PGK = | 1 TZS | 2023-11-02 |
| 1 PGK = | 674.3842 TZS | 0.0015 PGK = | 1 TZS | 2023-11-01 |
| 1 PGK = | 665.2233 TZS | 0.0015 PGK = | 1 TZS | 2023-10-31 |
| 1 PGK = | 664.4262 TZS | 0.0015 PGK = | 1 TZS | 2023-10-30 |
| 1 PGK = | 664.5106 TZS | 0.0015 PGK = | 1 TZS | 2023-10-29 |
| 1 PGK = | 664.5106 TZS | 0.0015 PGK = | 1 TZS | 2023-10-28 |
| 1 PGK = | 674.5858 TZS | 0.0015 PGK = | 1 TZS | 2023-10-27 |
| 1 PGK = | 673.436 TZS | 0.0015 PGK = | 1 TZS | 2023-10-26 |
| 1 PGK = | 662.1727 TZS | 0.0015 PGK = | 1 TZS | 2023-10-25 |
| 1 PGK = | 678.1666 TZS | 0.0015 PGK = | 1 TZS | 2023-10-24 |
| 1 PGK = | 673.5775 TZS | 0.0015 PGK = | 1 TZS | 2023-10-23 |
| 1 PGK = | 672.9333 TZS | 0.0015 PGK = | 1 TZS | 2023-10-22 |
| 1 PGK = | 672.9333 TZS | 0.0015 PGK = | 1 TZS | 2023-10-21 |
| 1 PGK = | 665.1167 TZS | 0.0015 PGK = | 1 TZS | 2023-10-20 |
| 1 PGK = | 667.1201 TZS | 0.0015 PGK = | 1 TZS | 2023-10-19 |
| 1 PGK = | 678.0111 TZS | 0.0015 PGK = | 1 TZS | 2023-10-18 |
| 1 PGK = | 679.0319 TZS | 0.0015 PGK = | 1 TZS | 2023-10-17 |
| 1 PGK = | 678.336 TZS | 0.0015 PGK = | 1 TZS | 2023-10-16 |
| 1 PGK = | 677.8307 TZS | 0.0015 PGK = | 1 TZS | 2023-10-15 |
| 1 PGK = | 677.8307 TZS | 0.0015 PGK = | 1 TZS | 2023-10-14 |
| 1 PGK = | 672.4482 TZS | 0.0015 PGK = | 1 TZS | 2023-10-13 |
| 1 PGK = | 679.5229 TZS | 0.0015 PGK = | 1 TZS | 2023-10-12 |
| 1 PGK = | 671.8739 TZS | 0.0015 PGK = | 1 TZS | 2023-10-11 |
| 1 PGK = | 675.5046 TZS | 0.0015 PGK = | 1 TZS | 2023-10-10 |
| 1 PGK = | 684.4357 TZS | 0.0015 PGK = | 1 TZS | 2023-10-09 |
| 1 PGK = | 680.5932 TZS | 0.0015 PGK = | 1 TZS | 2023-10-08 |
| 1 PGK = | 680.5932 TZS | 0.0015 PGK = | 1 TZS | 2023-10-07 |
| 1 PGK = | 686.0173 TZS | 0.0015 PGK = | 1 TZS | 2023-10-06 |
| 1 PGK = | 684.5311 TZS | 0.0015 PGK = | 1 TZS | 2023-10-05 |
| 1 PGK = | 683.1383 TZS | 0.0015 PGK = | 1 TZS | 2023-10-04 |
| 1 PGK = | 681.5958 TZS | 0.0015 PGK = | 1 TZS | 2023-10-03 |
| 1 PGK = | 684.6627 TZS | 0.0015 PGK = | 1 TZS | 2023-10-02 |
| 1 PGK = | 685.6555 TZS | 0.0015 PGK = | 1 TZS | 2023-10-01 |
| 1 PGK = | 685.6555 TZS | 0.0015 PGK = | 1 TZS | 2023-09-30 |
| 1 PGK = | 688.4819 TZS | 0.0015 PGK = | 1 TZS | 2023-09-29 |
| 1 PGK = | 685.5914 TZS | 0.0015 PGK = | 1 TZS | 2023-09-28 |
| 1 PGK = | 685.841 TZS | 0.0015 PGK = | 1 TZS | 2023-09-27 |
| 1 PGK = | 685.8339 TZS | 0.0015 PGK = | 1 TZS | 2023-09-26 |
| 1 PGK = | 680.5327 TZS | 0.0015 PGK = | 1 TZS | 2023-09-25 |
| 1 PGK = | 679.2969 TZS | 0.0015 PGK = | 1 TZS | 2023-09-24 |
| 1 PGK = | 679.2969 TZS | 0.0015 PGK = | 1 TZS | 2023-09-23 |
| 1 PGK = | 679.8198 TZS | 0.0015 PGK = | 1 TZS | 2023-09-22 |
| 1 PGK = | 674.7475 TZS | 0.0015 PGK = | 1 TZS | 2023-09-21 |
| 1 PGK = | 678.8114 TZS | 0.0015 PGK = | 1 TZS | 2023-09-20 |
| 1 PGK = | 683.2315 TZS | 0.0015 PGK = | 1 TZS | 2023-09-19 |
| 1 PGK = | 691.7749 TZS | 0.0014 PGK = | 1 TZS | 2023-09-18 |
| 1 PGK = | 690.6592 TZS | 0.0014 PGK = | 1 TZS | 2023-09-17 |
| 1 PGK = | 690.6592 TZS | 0.0014 PGK = | 1 TZS | 2023-09-16 |
| 1 PGK = | 675.9127 TZS | 0.0015 PGK = | 1 TZS | 2023-09-15 |
| 1 PGK = | 682.002 TZS | 0.0015 PGK = | 1 TZS | 2023-09-14 |
| 1 PGK = | 687.2145 TZS | 0.0015 PGK = | 1 TZS | 2023-09-13 |
| 1 PGK = | 685.1769 TZS | 0.0015 PGK = | 1 TZS | 2023-09-12 |
| 1 PGK = | 685.1488 TZS | 0.0015 PGK = | 1 TZS | 2023-09-11 |
| 1 PGK = | 684.3228 TZS | 0.0015 PGK = | 1 TZS | 2023-09-10 |
| 1 PGK = | 701.4351 TZS | 0.0014 PGK = | 1 TZS | 2023-09-09 |
| 1 PGK = | 684.8641 TZS | 0.0015 PGK = | 1 TZS | 2023-09-08 |
| 1 PGK = | 683.252 TZS | 0.0015 PGK = | 1 TZS | 2023-09-07 |
| 1 PGK = | 679.1887 TZS | 0.0015 PGK = | 1 TZS | 2023-09-06 |
| 1 PGK = | 683.6305 TZS | 0.0015 PGK = | 1 TZS | 2023-09-05 |
| 1 PGK = | 680.1114 TZS | 0.0015 PGK = | 1 TZS | 2023-09-04 |
| 1 PGK = | 684.3814 TZS | 0.0015 PGK = | 1 TZS | 2023-09-03 |
| 1 PGK = | 684.3814 TZS | 0.0015 PGK = | 1 TZS | 2023-09-02 |
| 1 PGK = | 682.1412 TZS | 0.0015 PGK = | 1 TZS | 2023-09-01 |
| 1 PGK = | 695.7927 TZS | 0.0014 PGK = | 1 TZS | 2023-08-31 |
| 1 PGK = | 688.3267 TZS | 0.0015 PGK = | 1 TZS | 2023-08-30 |
| 1 PGK = | 685.25 TZS | 0.0015 PGK = | 1 TZS | 2023-08-29 |
| 1 PGK = | 681.6884 TZS | 0.0015 PGK = | 1 TZS | 2023-08-28 |
| 1 PGK = | 684.3951 TZS | 0.0015 PGK = | 1 TZS | 2023-08-27 |
| 1 PGK = | 684.3951 TZS | 0.0015 PGK = | 1 TZS | 2023-08-26 |
| 1 PGK = | 677.8915 TZS | 0.0015 PGK = | 1 TZS | 2023-08-25 |
| 1 PGK = | 710.6363 TZS | 0.0014 PGK = | 1 TZS | 2023-08-24 |
| 1 PGK = | 684.5216 TZS | 0.0015 PGK = | 1 TZS | 2023-08-23 |
| 1 PGK = | 696.1698 TZS | 0.0014 PGK = | 1 TZS | 2023-08-22 |
| 1 PGK = | 687.9241 TZS | 0.0015 PGK = | 1 TZS | 2023-08-21 |
| 1 PGK = | 686.8241 TZS | 0.0015 PGK = | 1 TZS | 2023-08-20 |
| 1 PGK = | 711.5709 TZS | 0.0014 PGK = | 1 TZS | 2023-08-19 |
| 1 PGK = | 711.6679 TZS | 0.0014 PGK = | 1 TZS | 2023-08-18 |
| 1 PGK = | 684.1789 TZS | 0.0015 PGK = | 1 TZS | 2023-08-17 |
| 1 PGK = | 685.2887 TZS | 0.0015 PGK = | 1 TZS | 2023-08-16 |
| 1 PGK = | 687.0317 TZS | 0.0015 PGK = | 1 TZS | 2023-08-15 |
| 1 PGK = | 685.7866 TZS | 0.0015 PGK = | 1 TZS | 2023-08-14 |
| 1 PGK = | 689.3358 TZS | 0.0015 PGK = | 1 TZS | 2023-08-13 |
| 1 PGK = | 689.3358 TZS | 0.0015 PGK = | 1 TZS | 2023-08-12 |
| 1 PGK = | 686.9224 TZS | 0.0015 PGK = | 1 TZS | 2023-08-11 |
| 1 PGK = | 695.2921 TZS | 0.0014 PGK = | 1 TZS | 2023-08-10 |
| 1 PGK = | 684.1301 TZS | 0.0015 PGK = | 1 TZS | 2023-08-09 |
| 1 PGK = | 690.9818 TZS | 0.0014 PGK = | 1 TZS | 2023-08-08 |
| 1 PGK = | 688.5141 TZS | 0.0015 PGK = | 1 TZS | 2023-08-07 |
| 1 PGK = | 689.3869 TZS | 0.0015 PGK = | 1 TZS | 2023-08-06 |
| 1 PGK = | 689.3869 TZS | 0.0015 PGK = | 1 TZS | 2023-08-05 |
| 1 PGK = | 689.3851 TZS | 0.0015 PGK = | 1 TZS | 2023-08-04 |
| 1 PGK = | 671.914 TZS | 0.0015 PGK = | 1 TZS | 2023-08-03 |
| 1 PGK = | 678.4858 TZS | 0.0015 PGK = | 1 TZS | 2023-08-02 |
| 1 PGK = | 682.8098 TZS | 0.0015 PGK = | 1 TZS | 2023-08-01 |
| 1 PGK = | 685.1341 TZS | 0.0015 PGK = | 1 TZS | 2023-07-31 |
| 1 PGK = | 685.6979 TZS | 0.0015 PGK = | 1 TZS | 2023-07-30 |
| 1 PGK = | 685.6979 TZS | 0.0015 PGK = | 1 TZS | 2023-07-29 |
| 1 PGK = | 667.4408 TZS | 0.0015 PGK = | 1 TZS | 2023-07-28 |
| 1 PGK = | 687.5431 TZS | 0.0015 PGK = | 1 TZS | 2023-07-27 |
| 1 PGK = | 678.0682 TZS | 0.0015 PGK = | 1 TZS | 2023-07-26 |
| 1 PGK = | 684.1419 TZS | 0.0015 PGK = | 1 TZS | 2023-07-25 |
| 1 PGK = | 675.0978 TZS | 0.0015 PGK = | 1 TZS | 2023-07-24 |
| 1 PGK = | 675.3228 TZS | 0.0015 PGK = | 1 TZS | 2023-07-23 |
| 1 PGK = | 675.3228 TZS | 0.0015 PGK = | 1 TZS | 2023-07-22 |
| 1 PGK = | 682.5398 TZS | 0.0015 PGK = | 1 TZS | 2023-07-21 |
| 1 PGK = | 696.2989 TZS | 0.0014 PGK = | 1 TZS | 2023-07-20 |
| 1 PGK = | 674.9944 TZS | 0.0015 PGK = | 1 TZS | 2023-07-19 |
| 1 PGK = | 681.576 TZS | 0.0015 PGK = | 1 TZS | 2023-07-18 |
| 1 PGK = | 672.9215 TZS | 0.0015 PGK = | 1 TZS | 2023-07-17 |
| 1 PGK = | 675.6518 TZS | 0.0015 PGK = | 1 TZS | 2023-07-16 |
| 1 PGK = | 675.6518 TZS | 0.0015 PGK = | 1 TZS | 2023-07-15 |
| 1 PGK = | 687.461 TZS | 0.0015 PGK = | 1 TZS | 2023-07-14 |
| 1 PGK = | 683.4978 TZS | 0.0015 PGK = | 1 TZS | 2023-07-13 |
| 1 PGK = | 676.0493 TZS | 0.0015 PGK = | 1 TZS | 2023-07-12 |
| 1 PGK = | 675.4358 TZS | 0.0015 PGK = | 1 TZS | 2023-07-11 |
| 1 PGK = | 676.9248 TZS | 0.0015 PGK = | 1 TZS | 2023-07-10 |
| 1 PGK = | 675.2533 TZS | 0.0015 PGK = | 1 TZS | 2023-07-09 |
| 1 PGK = | 675.2533 TZS | 0.0015 PGK = | 1 TZS | 2023-07-08 |
| 1 PGK = | 693.617 TZS | 0.0014 PGK = | 1 TZS | 2023-07-07 |
| 1 PGK = | 698.3054 TZS | 0.0014 PGK = | 1 TZS | 2023-07-06 |
| 1 PGK = | 669.2295 TZS | 0.0015 PGK = | 1 TZS | 2023-07-05 |
| 1 PGK = | 669.6855 TZS | 0.0015 PGK = | 1 TZS | 2023-07-04 |
| 1 PGK = | 680.4919 TZS | 0.0015 PGK = | 1 TZS | 2023-07-03 |
| 1 PGK = | 686.0055 TZS | 0.0015 PGK = | 1 TZS | 2023-07-02 |
| 1 PGK = | 686.0055 TZS | 0.0015 PGK = | 1 TZS | 2023-07-01 |
| 1 PGK = | 667.4923 TZS | 0.0015 PGK = | 1 TZS | 2023-06-30 |
| 1 PGK = | 666.5323 TZS | 0.0015 PGK = | 1 TZS | 2023-06-29 |
| 1 PGK = | 666.5484 TZS | 0.0015 PGK = | 1 TZS | 2023-06-28 |
| 1 PGK = | 677.8624 TZS | 0.0015 PGK = | 1 TZS | 2023-06-27 |
| 1 PGK = | 668.6927 TZS | 0.0015 PGK = | 1 TZS | 2023-06-26 |
| 1 PGK = | 663.8359 TZS | 0.0015 PGK = | 1 TZS | 2023-06-25 |
| 1 PGK = | 669.3253 TZS | 0.0015 PGK = | 1 TZS | 2023-06-23 |
| 1 PGK = | 677.6702 TZS | 0.0015 PGK = | 1 TZS | 2023-06-22 |
| 1 PGK = | 665.1694 TZS | 0.0015 PGK = | 1 TZS | 2023-06-21 |
| 1 PGK = | 663.9241 TZS | 0.0015 PGK = | 1 TZS | 2023-06-20 |
| 1 PGK = | 670.3578 TZS | 0.0015 PGK = | 1 TZS | 2023-06-19 |
| 1 PGK = | 670.0678 TZS | 0.0015 PGK = | 1 TZS | 2023-06-18 |
| 1 PGK = | 678.904 TZS | 0.0015 PGK = | 1 TZS | 2023-06-17 |
| 1 PGK = | 667.838 TZS | 0.0015 PGK = | 1 TZS | 2023-06-16 |
| 1 PGK = | 666.1682 TZS | 0.0015 PGK = | 1 TZS | 2023-06-15 |
| 1 PGK = | 663.5016 TZS | 0.0015 PGK = | 1 TZS | 2023-06-14 |
| 1 PGK = | 662.9272 TZS | 0.0015 PGK = | 1 TZS | 2023-06-13 |
| 1 PGK = | 669.3715 TZS | 0.0015 PGK = | 1 TZS | 2023-06-12 |
| 1 PGK = | 670.3595 TZS | 0.0015 PGK = | 1 TZS | 2023-06-11 |
| 1 PGK = | 670.3595 TZS | 0.0015 PGK = | 1 TZS | 2023-06-10 |
| 1 PGK = | 674.8879 TZS | 0.0015 PGK = | 1 TZS | 2023-06-09 |
| 1 PGK = | 670.013 TZS | 0.0015 PGK = | 1 TZS | 2023-06-08 |
| 1 PGK = | 669.512 TZS | 0.0015 PGK = | 1 TZS | 2023-06-07 |
| 1 PGK = | 670.0986 TZS | 0.0015 PGK = | 1 TZS | 2023-06-06 |
| 1 PGK = | 655.4261 TZS | 0.0015 PGK = | 1 TZS | 2023-06-05 |
| 1 PGK = | 658.0106 TZS | 0.0015 PGK = | 1 TZS | 2023-06-04 |
| 1 PGK = | 672.6547 TZS | 0.0015 PGK = | 1 TZS | 2023-06-03 |
| 1 PGK = | 661.8276 TZS | 0.0015 PGK = | 1 TZS | 2023-06-02 |
| 1 PGK = | 658.4901 TZS | 0.0015 PGK = | 1 TZS | 2023-06-01 |
| 1 PGK = | 657.805 TZS | 0.0015 PGK = | 1 TZS | 2023-05-31 |
| 1 PGK = | 658.0119 TZS | 0.0015 PGK = | 1 TZS | 2023-05-30 |
| 1 PGK = | 666.4576 TZS | 0.0015 PGK = | 1 TZS | 2023-05-29 |
| 1 PGK = | 671.8025 TZS | 0.0015 PGK = | 1 TZS | 2023-05-28 |
| 1 PGK = | 671.8025 TZS | 0.0015 PGK = | 1 TZS | 2023-05-27 |
| 1 PGK = | 671.9342 TZS | 0.0015 PGK = | 1 TZS | 2023-05-26 |
| 1 PGK = | 671.8025 TZS | 0.0015 PGK = | 1 TZS | 2023-05-25 |
| 1 PGK = | 661.5659 TZS | 0.0015 PGK = | 1 TZS | 2023-05-24 |
| 1 PGK = | 671.3297 TZS | 0.0015 PGK = | 1 TZS | 2023-05-23 |
| 1 PGK = | 669.8776 TZS | 0.0015 PGK = | 1 TZS | 2023-05-22 |
| 1 PGK = | 667.2327 TZS | 0.0015 PGK = | 1 TZS | 2023-05-21 |
| 1 PGK = | 668.9286 TZS | 0.0015 PGK = | 1 TZS | 2023-05-20 |
| 1 PGK = | 670.4603 TZS | 0.0015 PGK = | 1 TZS | 2023-05-19 |
| 1 PGK = | 669.5073 TZS | 0.0015 PGK = | 1 TZS | 2023-05-18 |
| 1 PGK = | 666.3447 TZS | 0.0015 PGK = | 1 TZS | 2023-05-17 |
| 1 PGK = | 669.8071 TZS | 0.0015 PGK = | 1 TZS | 2023-05-16 |
| 1 PGK = | 668.6828 TZS | 0.0015 PGK = | 1 TZS | 2023-05-15 |
| 1 PGK = | 666.8842 TZS | 0.0015 PGK = | 1 TZS | 2023-05-14 |
| 1 PGK = | 668.6449 TZS | 0.0015 PGK = | 1 TZS | 2023-05-13 |
| 1 PGK = | 668.6449 TZS | 0.0015 PGK = | 1 TZS | 2023-05-12 |
| 1 PGK = | 668.5049 TZS | 0.0015 PGK = | 1 TZS | 2023-05-11 |
| 1 PGK = | 668.5144 TZS | 0.0015 PGK = | 1 TZS | 2023-05-10 |
| 1 PGK = | 669.0759 TZS | 0.0015 PGK = | 1 TZS | 2023-05-09 |
| 1 PGK = | 669.0797 TZS | 0.0015 PGK = | 1 TZS | 2023-05-08 |
| 1 PGK = | 668.9619 TZS | 0.0015 PGK = | 1 TZS | 2023-05-07 |
| 1 PGK = | 668.9619 TZS | 0.0015 PGK = | 1 TZS | 2023-05-06 |
| 1 PGK = | 668.0889 TZS | 0.0015 PGK = | 1 TZS | 2023-05-05 |
| 1 PGK = | 669.0132 TZS | 0.0015 PGK = | 1 TZS | 2023-05-04 |
| 1 PGK = | 668.087 TZS | 0.0015 PGK = | 1 TZS | 2023-05-03 |
| 1 PGK = | 667.9148 TZS | 0.0015 PGK = | 1 TZS | 2023-05-02 |
| 1 PGK = | 675.6776 TZS | 0.0015 PGK = | 1 TZS | 2023-05-01 |
| 1 PGK = | 666.6312 TZS | 0.0015 PGK = | 1 TZS | 2023-04-30 |
| 1 PGK = | 666.8009 TZS | 0.0015 PGK = | 1 TZS | 2023-04-29 |
| 1 PGK = | 667.7652 TZS | 0.0015 PGK = | 1 TZS | 2023-04-28 |
| 1 PGK = | 666.6648 TZS | 0.0015 PGK = | 1 TZS | 2023-04-27 |
| 1 PGK = | 667.7955 TZS | 0.0015 PGK = | 1 TZS | 2023-04-26 |
| 1 PGK = | 665.9011 TZS | 0.0015 PGK = | 1 TZS | 2023-04-25 |
| 1 PGK = | 667.8863 TZS | 0.0015 PGK = | 1 TZS | 2023-04-24 |
| 1 PGK = | 667.8256 TZS | 0.0015 PGK = | 1 TZS | 2023-04-23 |
| 1 PGK = | 667.8256 TZS | 0.0015 PGK = | 1 TZS | 2023-04-22 |
| 1 PGK = | 667.9243 TZS | 0.0015 PGK = | 1 TZS | 2023-04-21 |
| 1 PGK = | 665.3771 TZS | 0.0015 PGK = | 1 TZS | 2023-04-20 |
| 1 PGK = | 665.5376 TZS | 0.0015 PGK = | 1 TZS | 2023-04-19 |
| 1 PGK = | 666.0974 TZS | 0.0015 PGK = | 1 TZS | 2023-04-18 |
| 1 PGK = | 660.0252 TZS | 0.0015 PGK = | 1 TZS | 2023-04-17 |