Last Year History for PGK/TWD
| PGK | TWD | PGK | TWD | Date |
|---|---|---|---|---|
| 1 PGK = | 8.5523 TWD | 0.1169 PGK = | 1 TWD | 2024-04-18 |
| 1 PGK = | 8.5634 TWD | 0.1168 PGK = | 1 TWD | 2024-04-17 |
| 1 PGK = | 8.5641 TWD | 0.1168 PGK = | 1 TWD | 2024-04-16 |
| 1 PGK = | 8.4441 TWD | 0.1184 PGK = | 1 TWD | 2024-04-15 |
| 1 PGK = | 8.4416 TWD | 0.1185 PGK = | 1 TWD | 2024-04-14 |
| 1 PGK = | 8.4231 TWD | 0.1187 PGK = | 1 TWD | 2024-04-13 |
| 1 PGK = | 8.4096 TWD | 0.1189 PGK = | 1 TWD | 2024-04-12 |
| 1 PGK = | 8.3167 TWD | 0.1202 PGK = | 1 TWD | 2024-04-11 |
| 1 PGK = | 8.3293 TWD | 0.1201 PGK = | 1 TWD | 2024-04-10 |
| 1 PGK = | 8.4969 TWD | 0.1177 PGK = | 1 TWD | 2024-04-09 |
| 1 PGK = | 8.3762 TWD | 0.1194 PGK = | 1 TWD | 2024-04-08 |
| 1 PGK = | 8.3928 TWD | 0.1191 PGK = | 1 TWD | 2024-04-07 |
| 1 PGK = | 8.3928 TWD | 0.1191 PGK = | 1 TWD | 2024-04-06 |
| 1 PGK = | 8.3557 TWD | 0.1197 PGK = | 1 TWD | 2024-04-05 |
| 1 PGK = | 8.199 TWD | 0.122 PGK = | 1 TWD | 2024-04-04 |
| 1 PGK = | 8.3889 TWD | 0.1192 PGK = | 1 TWD | 2024-04-03 |
| 1 PGK = | 8.3797 TWD | 0.1193 PGK = | 1 TWD | 2024-04-02 |
| 1 PGK = | 8.3547 TWD | 0.1197 PGK = | 1 TWD | 2024-04-01 |
| 1 PGK = | 8.3578 TWD | 0.1196 PGK = | 1 TWD | 2024-03-31 |
| 1 PGK = | 8.3578 TWD | 0.1196 PGK = | 1 TWD | 2024-03-30 |
| 1 PGK = | 8.3483 TWD | 0.1198 PGK = | 1 TWD | 2024-03-29 |
| 1 PGK = | 8.3794 TWD | 0.1193 PGK = | 1 TWD | 2024-03-28 |
| 1 PGK = | 8.352 TWD | 0.1197 PGK = | 1 TWD | 2024-03-27 |
| 1 PGK = | 8.4541 TWD | 0.1183 PGK = | 1 TWD | 2024-03-26 |
| 1 PGK = | 8.4409 TWD | 0.1185 PGK = | 1 TWD | 2024-03-25 |
| 1 PGK = | 8.503 TWD | 0.1176 PGK = | 1 TWD | 2024-03-24 |
| 1 PGK = | 8.503 TWD | 0.1176 PGK = | 1 TWD | 2024-03-23 |
| 1 PGK = | 8.4166 TWD | 0.1188 PGK = | 1 TWD | 2024-03-22 |
| 1 PGK = | 8.5198 TWD | 0.1174 PGK = | 1 TWD | 2024-03-21 |
| 1 PGK = | 8.4644 TWD | 0.1181 PGK = | 1 TWD | 2024-03-20 |
| 1 PGK = | 8.4115 TWD | 0.1189 PGK = | 1 TWD | 2024-03-19 |
| 1 PGK = | 8.2854 TWD | 0.1207 PGK = | 1 TWD | 2024-03-18 |
| 1 PGK = | 8.2755 TWD | 0.1208 PGK = | 1 TWD | 2024-03-17 |
| 1 PGK = | 8.2755 TWD | 0.1208 PGK = | 1 TWD | 2024-03-16 |
| 1 PGK = | 8.2299 TWD | 0.1215 PGK = | 1 TWD | 2024-03-15 |
| 1 PGK = | 8.2553 TWD | 0.1211 PGK = | 1 TWD | 2024-03-14 |
| 1 PGK = | 8.2421 TWD | 0.1213 PGK = | 1 TWD | 2024-03-13 |
| 1 PGK = | 8.326 TWD | 0.1201 PGK = | 1 TWD | 2024-03-12 |
| 1 PGK = | 8.2315 TWD | 0.1215 PGK = | 1 TWD | 2024-03-11 |
| 1 PGK = | 8.2447 TWD | 0.1213 PGK = | 1 TWD | 2024-03-10 |
| 1 PGK = | 8.2447 TWD | 0.1213 PGK = | 1 TWD | 2024-03-09 |
| 1 PGK = | 8.3408 TWD | 0.1199 PGK = | 1 TWD | 2024-03-08 |
| 1 PGK = | 8.2746 TWD | 0.1209 PGK = | 1 TWD | 2024-03-07 |
| 1 PGK = | 8.2739 TWD | 0.1209 PGK = | 1 TWD | 2024-03-06 |
| 1 PGK = | 8.2639 TWD | 0.121 PGK = | 1 TWD | 2024-03-05 |
| 1 PGK = | 8.2871 TWD | 0.1207 PGK = | 1 TWD | 2024-03-04 |
| 1 PGK = | 8.3064 TWD | 0.1204 PGK = | 1 TWD | 2024-03-03 |
| 1 PGK = | 8.3064 TWD | 0.1204 PGK = | 1 TWD | 2024-03-02 |
| 1 PGK = | 8.2823 TWD | 0.1207 PGK = | 1 TWD | 2024-03-01 |
| 1 PGK = | 8.3102 TWD | 0.1203 PGK = | 1 TWD | 2024-02-29 |
| 1 PGK = | 8.2961 TWD | 0.1205 PGK = | 1 TWD | 2024-02-28 |
| 1 PGK = | 8.4039 TWD | 0.119 PGK = | 1 TWD | 2024-02-27 |
| 1 PGK = | 8.2661 TWD | 0.121 PGK = | 1 TWD | 2024-02-26 |
| 1 PGK = | 8.3039 TWD | 0.1204 PGK = | 1 TWD | 2024-02-25 |
| 1 PGK = | 8.3039 TWD | 0.1204 PGK = | 1 TWD | 2024-02-24 |
| 1 PGK = | 8.2794 TWD | 0.1208 PGK = | 1 TWD | 2024-02-23 |
| 1 PGK = | 8.2978 TWD | 0.1205 PGK = | 1 TWD | 2024-02-22 |
| 1 PGK = | 8.285 TWD | 0.1207 PGK = | 1 TWD | 2024-02-21 |
| 1 PGK = | 8.2511 TWD | 0.1212 PGK = | 1 TWD | 2024-02-20 |
| 1 PGK = | 8.2603 TWD | 0.1211 PGK = | 1 TWD | 2024-02-19 |
| 1 PGK = | 8.2344 TWD | 0.1214 PGK = | 1 TWD | 2024-02-18 |
| 1 PGK = | 8.4155 TWD | 0.1188 PGK = | 1 TWD | 2024-02-17 |
| 1 PGK = | 8.2649 TWD | 0.121 PGK = | 1 TWD | 2024-02-16 |
| 1 PGK = | 8.2606 TWD | 0.1211 PGK = | 1 TWD | 2024-02-15 |
| 1 PGK = | 8.2272 TWD | 0.1215 PGK = | 1 TWD | 2024-02-14 |
| 1 PGK = | 8.2512 TWD | 0.1212 PGK = | 1 TWD | 2024-02-13 |
| 1 PGK = | 8.2647 TWD | 0.121 PGK = | 1 TWD | 2024-02-12 |
| 1 PGK = | 8.2606 TWD | 0.1211 PGK = | 1 TWD | 2024-02-11 |
| 1 PGK = | 8.2606 TWD | 0.1211 PGK = | 1 TWD | 2024-02-10 |
| 1 PGK = | 8.2596 TWD | 0.1211 PGK = | 1 TWD | 2024-02-09 |
| 1 PGK = | 8.3732 TWD | 0.1194 PGK = | 1 TWD | 2024-02-08 |
| 1 PGK = | 8.3887 TWD | 0.1192 PGK = | 1 TWD | 2024-02-07 |
| 1 PGK = | 8.3613 TWD | 0.1196 PGK = | 1 TWD | 2024-02-06 |
| 1 PGK = | 8.292 TWD | 0.1206 PGK = | 1 TWD | 2024-02-05 |
| 1 PGK = | 8.3151 TWD | 0.1203 PGK = | 1 TWD | 2024-02-04 |
| 1 PGK = | 8.3151 TWD | 0.1203 PGK = | 1 TWD | 2024-02-03 |
| 1 PGK = | 8.3782 TWD | 0.1194 PGK = | 1 TWD | 2024-02-02 |
| 1 PGK = | 8.2207 TWD | 0.1216 PGK = | 1 TWD | 2024-02-01 |
| 1 PGK = | 8.3425 TWD | 0.1199 PGK = | 1 TWD | 2024-01-31 |
| 1 PGK = | 8.3249 TWD | 0.1201 PGK = | 1 TWD | 2024-01-30 |
| 1 PGK = | 8.2036 TWD | 0.1219 PGK = | 1 TWD | 2024-01-29 |
| 1 PGK = | 8.2367 TWD | 0.1214 PGK = | 1 TWD | 2024-01-28 |
| 1 PGK = | 8.2367 TWD | 0.1214 PGK = | 1 TWD | 2024-01-27 |
| 1 PGK = | 8.3117 TWD | 0.1203 PGK = | 1 TWD | 2024-01-26 |
| 1 PGK = | 8.3508 TWD | 0.1197 PGK = | 1 TWD | 2024-01-25 |
| 1 PGK = | 8.3695 TWD | 0.1195 PGK = | 1 TWD | 2024-01-24 |
| 1 PGK = | 8.3927 TWD | 0.1192 PGK = | 1 TWD | 2024-01-23 |
| 1 PGK = | 8.4087 TWD | 0.1189 PGK = | 1 TWD | 2024-01-22 |
| 1 PGK = | 8.4168 TWD | 0.1188 PGK = | 1 TWD | 2024-01-21 |
| 1 PGK = | 8.4644 TWD | 0.1181 PGK = | 1 TWD | 2024-01-20 |
| 1 PGK = | 8.4603 TWD | 0.1182 PGK = | 1 TWD | 2024-01-19 |
| 1 PGK = | 8.4507 TWD | 0.1183 PGK = | 1 TWD | 2024-01-18 |
| 1 PGK = | 8.433 TWD | 0.1186 PGK = | 1 TWD | 2024-01-17 |
| 1 PGK = | 8.4006 TWD | 0.119 PGK = | 1 TWD | 2024-01-16 |
| 1 PGK = | 8.3536 TWD | 0.1197 PGK = | 1 TWD | 2024-01-15 |
| 1 PGK = | 8.3315 TWD | 0.12 PGK = | 1 TWD | 2024-01-14 |
| 1 PGK = | 8.3315 TWD | 0.12 PGK = | 1 TWD | 2024-01-13 |
| 1 PGK = | 8.3301 TWD | 0.12 PGK = | 1 TWD | 2024-01-12 |
| 1 PGK = | 8.226 TWD | 0.1216 PGK = | 1 TWD | 2024-01-11 |
| 1 PGK = | 8.3335 TWD | 0.12 PGK = | 1 TWD | 2024-01-10 |
| 1 PGK = | 8.3456 TWD | 0.1198 PGK = | 1 TWD | 2024-01-09 |
| 1 PGK = | 8.3183 TWD | 0.1202 PGK = | 1 TWD | 2024-01-08 |
| 1 PGK = | 8.3256 TWD | 0.1201 PGK = | 1 TWD | 2024-01-07 |
| 1 PGK = | 8.3256 TWD | 0.1201 PGK = | 1 TWD | 2024-01-06 |
| 1 PGK = | 8.3019 TWD | 0.1205 PGK = | 1 TWD | 2024-01-05 |
| 1 PGK = | 8.3149 TWD | 0.1203 PGK = | 1 TWD | 2024-01-04 |
| 1 PGK = | 8.3022 TWD | 0.1204 PGK = | 1 TWD | 2024-01-03 |
| 1 PGK = | 8.1422 TWD | 0.1228 PGK = | 1 TWD | 2024-01-02 |
| 1 PGK = | 8.0925 TWD | 0.1236 PGK = | 1 TWD | 2024-01-01 |
| 1 PGK = | 8.0998 TWD | 0.1235 PGK = | 1 TWD | 2023-12-31 |
| 1 PGK = | 8.1146 TWD | 0.1232 PGK = | 1 TWD | 2023-12-30 |
| 1 PGK = | 8.181 TWD | 0.1222 PGK = | 1 TWD | 2023-12-29 |
| 1 PGK = | 8.2749 TWD | 0.1208 PGK = | 1 TWD | 2023-12-28 |
| 1 PGK = | 8.2702 TWD | 0.1209 PGK = | 1 TWD | 2023-12-27 |
| 1 PGK = | 8.2691 TWD | 0.1209 PGK = | 1 TWD | 2023-12-26 |
| 1 PGK = | 8.3199 TWD | 0.1202 PGK = | 1 TWD | 2023-12-25 |
| 1 PGK = | 8.3375 TWD | 0.1199 PGK = | 1 TWD | 2023-12-24 |
| 1 PGK = | 8.3375 TWD | 0.1199 PGK = | 1 TWD | 2023-12-23 |
| 1 PGK = | 8.3435 TWD | 0.1199 PGK = | 1 TWD | 2023-12-22 |
| 1 PGK = | 8.402 TWD | 0.119 PGK = | 1 TWD | 2023-12-21 |
| 1 PGK = | 8.4196 TWD | 0.1188 PGK = | 1 TWD | 2023-12-20 |
| 1 PGK = | 8.3009 TWD | 0.1205 PGK = | 1 TWD | 2023-12-19 |
| 1 PGK = | 8.3528 TWD | 0.1197 PGK = | 1 TWD | 2023-12-18 |
| 1 PGK = | 8.3656 TWD | 0.1195 PGK = | 1 TWD | 2023-12-17 |
| 1 PGK = | 8.3656 TWD | 0.1195 PGK = | 1 TWD | 2023-12-16 |
| 1 PGK = | 8.4322 TWD | 0.1186 PGK = | 1 TWD | 2023-12-15 |
| 1 PGK = | 8.3725 TWD | 0.1194 PGK = | 1 TWD | 2023-12-14 |
| 1 PGK = | 8.339 TWD | 0.1199 PGK = | 1 TWD | 2023-12-13 |
| 1 PGK = | 8.4297 TWD | 0.1186 PGK = | 1 TWD | 2023-12-12 |
| 1 PGK = | 8.4326 TWD | 0.1186 PGK = | 1 TWD | 2023-12-11 |
| 1 PGK = | 8.4217 TWD | 0.1187 PGK = | 1 TWD | 2023-12-10 |
| 1 PGK = | 8.4217 TWD | 0.1187 PGK = | 1 TWD | 2023-12-09 |
| 1 PGK = | 8.4349 TWD | 0.1186 PGK = | 1 TWD | 2023-12-08 |
| 1 PGK = | 8.4281 TWD | 0.1187 PGK = | 1 TWD | 2023-12-07 |
| 1 PGK = | 8.3173 TWD | 0.1202 PGK = | 1 TWD | 2023-12-06 |
| 1 PGK = | 8.3156 TWD | 0.1203 PGK = | 1 TWD | 2023-12-05 |
| 1 PGK = | 8.4009 TWD | 0.119 PGK = | 1 TWD | 2023-12-04 |
| 1 PGK = | 8.3818 TWD | 0.1193 PGK = | 1 TWD | 2023-12-03 |
| 1 PGK = | 8.3717 TWD | 0.1195 PGK = | 1 TWD | 2023-12-02 |
| 1 PGK = | 8.4303 TWD | 0.1186 PGK = | 1 TWD | 2023-12-01 |
| 1 PGK = | 8.3933 TWD | 0.1191 PGK = | 1 TWD | 2023-11-30 |
| 1 PGK = | 8.4228 TWD | 0.1187 PGK = | 1 TWD | 2023-11-29 |
| 1 PGK = | 8.544 TWD | 0.117 PGK = | 1 TWD | 2023-11-28 |
| 1 PGK = | 8.3784 TWD | 0.1194 PGK = | 1 TWD | 2023-11-27 |
| 1 PGK = | 8.409 TWD | 0.1189 PGK = | 1 TWD | 2023-11-26 |
| 1 PGK = | 8.3566 TWD | 0.1197 PGK = | 1 TWD | 2023-11-25 |
| 1 PGK = | 8.3678 TWD | 0.1195 PGK = | 1 TWD | 2023-11-24 |
| 1 PGK = | 8.3595 TWD | 0.1196 PGK = | 1 TWD | 2023-11-23 |
| 1 PGK = | 8.4502 TWD | 0.1183 PGK = | 1 TWD | 2023-11-22 |
| 1 PGK = | 8.4312 TWD | 0.1186 PGK = | 1 TWD | 2023-11-21 |
| 1 PGK = | 8.405 TWD | 0.119 PGK = | 1 TWD | 2023-11-20 |
| 1 PGK = | 8.4456 TWD | 0.1184 PGK = | 1 TWD | 2023-11-19 |
| 1 PGK = | 8.4456 TWD | 0.1184 PGK = | 1 TWD | 2023-11-18 |
| 1 PGK = | 8.4039 TWD | 0.119 PGK = | 1 TWD | 2023-11-17 |
| 1 PGK = | 8.4388 TWD | 0.1185 PGK = | 1 TWD | 2023-11-16 |
| 1 PGK = | 8.5989 TWD | 0.1163 PGK = | 1 TWD | 2023-11-15 |
| 1 PGK = | 8.5729 TWD | 0.1166 PGK = | 1 TWD | 2023-11-14 |
| 1 PGK = | 8.7059 TWD | 0.1149 PGK = | 1 TWD | 2023-11-13 |
| 1 PGK = | 8.7434 TWD | 0.1144 PGK = | 1 TWD | 2023-11-12 |
| 1 PGK = | 8.7434 TWD | 0.1144 PGK = | 1 TWD | 2023-11-11 |
| 1 PGK = | 8.5809 TWD | 0.1165 PGK = | 1 TWD | 2023-11-10 |
| 1 PGK = | 8.7079 TWD | 0.1148 PGK = | 1 TWD | 2023-11-09 |
| 1 PGK = | 8.5855 TWD | 0.1165 PGK = | 1 TWD | 2023-11-08 |
| 1 PGK = | 8.5258 TWD | 0.1173 PGK = | 1 TWD | 2023-11-07 |
| 1 PGK = | 8.6074 TWD | 0.1162 PGK = | 1 TWD | 2023-11-06 |
| 1 PGK = | 8.601 TWD | 0.1163 PGK = | 1 TWD | 2023-11-05 |
| 1 PGK = | 8.601 TWD | 0.1163 PGK = | 1 TWD | 2023-11-04 |
| 1 PGK = | 8.5722 TWD | 0.1167 PGK = | 1 TWD | 2023-11-03 |
| 1 PGK = | 8.7556 TWD | 0.1142 PGK = | 1 TWD | 2023-11-02 |
| 1 PGK = | 8.7475 TWD | 0.1143 PGK = | 1 TWD | 2023-11-01 |
| 1 PGK = | 8.6339 TWD | 0.1158 PGK = | 1 TWD | 2023-10-31 |
| 1 PGK = | 8.6103 TWD | 0.1161 PGK = | 1 TWD | 2023-10-30 |
| 1 PGK = | 8.6487 TWD | 0.1156 PGK = | 1 TWD | 2023-10-29 |
| 1 PGK = | 8.6487 TWD | 0.1156 PGK = | 1 TWD | 2023-10-28 |
| 1 PGK = | 8.7434 TWD | 0.1144 PGK = | 1 TWD | 2023-10-27 |
| 1 PGK = | 8.7297 TWD | 0.1146 PGK = | 1 TWD | 2023-10-26 |
| 1 PGK = | 8.5857 TWD | 0.1165 PGK = | 1 TWD | 2023-10-25 |
| 1 PGK = | 8.767 TWD | 0.1141 PGK = | 1 TWD | 2023-10-24 |
| 1 PGK = | 8.7246 TWD | 0.1146 PGK = | 1 TWD | 2023-10-23 |
| 1 PGK = | 8.7265 TWD | 0.1146 PGK = | 1 TWD | 2023-10-22 |
| 1 PGK = | 8.7265 TWD | 0.1146 PGK = | 1 TWD | 2023-10-21 |
| 1 PGK = | 8.614 TWD | 0.1161 PGK = | 1 TWD | 2023-10-20 |
| 1 PGK = | 8.6372 TWD | 0.1158 PGK = | 1 TWD | 2023-10-19 |
| 1 PGK = | 8.7679 TWD | 0.1141 PGK = | 1 TWD | 2023-10-18 |
| 1 PGK = | 8.7668 TWD | 0.1141 PGK = | 1 TWD | 2023-10-17 |
| 1 PGK = | 8.7428 TWD | 0.1144 PGK = | 1 TWD | 2023-10-16 |
| 1 PGK = | 8.7184 TWD | 0.1147 PGK = | 1 TWD | 2023-10-15 |
| 1 PGK = | 8.7184 TWD | 0.1147 PGK = | 1 TWD | 2023-10-14 |
| 1 PGK = | 8.6589 TWD | 0.1155 PGK = | 1 TWD | 2023-10-13 |
| 1 PGK = | 8.7136 TWD | 0.1148 PGK = | 1 TWD | 2023-10-12 |
| 1 PGK = | 8.5918 TWD | 0.1164 PGK = | 1 TWD | 2023-10-11 |
| 1 PGK = | 8.6578 TWD | 0.1155 PGK = | 1 TWD | 2023-10-10 |
| 1 PGK = | 8.758 TWD | 0.1142 PGK = | 1 TWD | 2023-10-09 |
| 1 PGK = | 8.7695 TWD | 0.114 PGK = | 1 TWD | 2023-10-08 |
| 1 PGK = | 8.7695 TWD | 0.114 PGK = | 1 TWD | 2023-10-07 |
| 1 PGK = | 8.7833 TWD | 0.1139 PGK = | 1 TWD | 2023-10-06 |
| 1 PGK = | 8.8241 TWD | 0.1133 PGK = | 1 TWD | 2023-10-05 |
| 1 PGK = | 8.8141 TWD | 0.1135 PGK = | 1 TWD | 2023-10-04 |
| 1 PGK = | 8.7638 TWD | 0.1141 PGK = | 1 TWD | 2023-10-03 |
| 1 PGK = | 8.7936 TWD | 0.1137 PGK = | 1 TWD | 2023-10-02 |
| 1 PGK = | 8.8074 TWD | 0.1135 PGK = | 1 TWD | 2023-10-01 |
| 1 PGK = | 8.8074 TWD | 0.1135 PGK = | 1 TWD | 2023-09-30 |
| 1 PGK = | 8.8227 TWD | 0.1133 PGK = | 1 TWD | 2023-09-29 |
| 1 PGK = | 8.8281 TWD | 0.1133 PGK = | 1 TWD | 2023-09-28 |
| 1 PGK = | 8.8266 TWD | 0.1133 PGK = | 1 TWD | 2023-09-27 |
| 1 PGK = | 8.8023 TWD | 0.1136 PGK = | 1 TWD | 2023-09-26 |
| 1 PGK = | 8.737 TWD | 0.1145 PGK = | 1 TWD | 2023-09-25 |
| 1 PGK = | 8.7505 TWD | 0.1143 PGK = | 1 TWD | 2023-09-24 |
| 1 PGK = | 8.7505 TWD | 0.1143 PGK = | 1 TWD | 2023-09-23 |
| 1 PGK = | 8.7284 TWD | 0.1146 PGK = | 1 TWD | 2023-09-22 |
| 1 PGK = | 8.6568 TWD | 0.1155 PGK = | 1 TWD | 2023-09-21 |
| 1 PGK = | 8.6655 TWD | 0.1154 PGK = | 1 TWD | 2023-09-20 |
| 1 PGK = | 8.733 TWD | 0.1145 PGK = | 1 TWD | 2023-09-19 |
| 1 PGK = | 8.827 TWD | 0.1133 PGK = | 1 TWD | 2023-09-18 |
| 1 PGK = | 8.8072 TWD | 0.1135 PGK = | 1 TWD | 2023-09-17 |
| 1 PGK = | 8.8072 TWD | 0.1135 PGK = | 1 TWD | 2023-09-16 |
| 1 PGK = | 8.6112 TWD | 0.1161 PGK = | 1 TWD | 2023-09-15 |
| 1 PGK = | 8.6908 TWD | 0.1151 PGK = | 1 TWD | 2023-09-14 |
| 1 PGK = | 8.7709 TWD | 0.114 PGK = | 1 TWD | 2023-09-13 |
| 1 PGK = | 8.7638 TWD | 0.1141 PGK = | 1 TWD | 2023-09-12 |
| 1 PGK = | 8.7498 TWD | 0.1143 PGK = | 1 TWD | 2023-09-11 |
| 1 PGK = | 8.777 TWD | 0.1139 PGK = | 1 TWD | 2023-09-10 |
| 1 PGK = | 8.9856 TWD | 0.1113 PGK = | 1 TWD | 2023-09-09 |
| 1 PGK = | 8.7599 TWD | 0.1142 PGK = | 1 TWD | 2023-09-08 |
| 1 PGK = | 8.7429 TWD | 0.1144 PGK = | 1 TWD | 2023-09-07 |
| 1 PGK = | 8.8387 TWD | 0.1131 PGK = | 1 TWD | 2023-09-06 |
| 1 PGK = | 8.7171 TWD | 0.1147 PGK = | 1 TWD | 2023-09-05 |
| 1 PGK = | 8.658 TWD | 0.1155 PGK = | 1 TWD | 2023-09-04 |
| 1 PGK = | 8.6701 TWD | 0.1153 PGK = | 1 TWD | 2023-09-03 |
| 1 PGK = | 8.6701 TWD | 0.1153 PGK = | 1 TWD | 2023-09-02 |
| 1 PGK = | 8.679 TWD | 0.1152 PGK = | 1 TWD | 2023-09-01 |
| 1 PGK = | 8.8567 TWD | 0.1129 PGK = | 1 TWD | 2023-08-31 |
| 1 PGK = | 8.7512 TWD | 0.1143 PGK = | 1 TWD | 2023-08-30 |
| 1 PGK = | 8.7243 TWD | 0.1146 PGK = | 1 TWD | 2023-08-29 |
| 1 PGK = | 8.716 TWD | 0.1147 PGK = | 1 TWD | 2023-08-28 |
| 1 PGK = | 8.6904 TWD | 0.1151 PGK = | 1 TWD | 2023-08-27 |
| 1 PGK = | 8.6904 TWD | 0.1151 PGK = | 1 TWD | 2023-08-26 |
| 1 PGK = | 8.6383 TWD | 0.1158 PGK = | 1 TWD | 2023-08-25 |
| 1 PGK = | 9.0085 TWD | 0.111 PGK = | 1 TWD | 2023-08-24 |
| 1 PGK = | 8.7323 TWD | 0.1145 PGK = | 1 TWD | 2023-08-23 |
| 1 PGK = | 8.8777 TWD | 0.1126 PGK = | 1 TWD | 2023-08-22 |
| 1 PGK = | 8.7751 TWD | 0.114 PGK = | 1 TWD | 2023-08-21 |
| 1 PGK = | 8.7723 TWD | 0.114 PGK = | 1 TWD | 2023-08-20 |
| 1 PGK = | 9.0646 TWD | 0.1103 PGK = | 1 TWD | 2023-08-19 |
| 1 PGK = | 9.0768 TWD | 0.1102 PGK = | 1 TWD | 2023-08-18 |
| 1 PGK = | 8.7523 TWD | 0.1143 PGK = | 1 TWD | 2023-08-17 |
| 1 PGK = | 8.7597 TWD | 0.1142 PGK = | 1 TWD | 2023-08-16 |
| 1 PGK = | 8.7489 TWD | 0.1143 PGK = | 1 TWD | 2023-08-15 |
| 1 PGK = | 8.7518 TWD | 0.1143 PGK = | 1 TWD | 2023-08-14 |
| 1 PGK = | 8.7575 TWD | 0.1142 PGK = | 1 TWD | 2023-08-13 |
| 1 PGK = | 8.7575 TWD | 0.1142 PGK = | 1 TWD | 2023-08-12 |
| 1 PGK = | 8.7302 TWD | 0.1145 PGK = | 1 TWD | 2023-08-11 |
| 1 PGK = | 8.8472 TWD | 0.113 PGK = | 1 TWD | 2023-08-10 |
| 1 PGK = | 8.7397 TWD | 0.1144 PGK = | 1 TWD | 2023-08-09 |
| 1 PGK = | 8.8817 TWD | 0.1126 PGK = | 1 TWD | 2023-08-08 |
| 1 PGK = | 8.779 TWD | 0.1139 PGK = | 1 TWD | 2023-08-07 |
| 1 PGK = | 8.7797 TWD | 0.1139 PGK = | 1 TWD | 2023-08-06 |
| 1 PGK = | 8.7797 TWD | 0.1139 PGK = | 1 TWD | 2023-08-05 |
| 1 PGK = | 8.7489 TWD | 0.1143 PGK = | 1 TWD | 2023-08-04 |
| 1 PGK = | 8.6819 TWD | 0.1152 PGK = | 1 TWD | 2023-08-03 |
| 1 PGK = | 8.6996 TWD | 0.1149 PGK = | 1 TWD | 2023-08-02 |
| 1 PGK = | 8.7612 TWD | 0.1141 PGK = | 1 TWD | 2023-08-01 |
| 1 PGK = | 8.7841 TWD | 0.1138 PGK = | 1 TWD | 2023-07-31 |
| 1 PGK = | 8.767 TWD | 0.1141 PGK = | 1 TWD | 2023-07-30 |
| 1 PGK = | 8.767 TWD | 0.1141 PGK = | 1 TWD | 2023-07-29 |
| 1 PGK = | 8.5079 TWD | 0.1175 PGK = | 1 TWD | 2023-07-28 |
| 1 PGK = | 8.722 TWD | 0.1147 PGK = | 1 TWD | 2023-07-27 |
| 1 PGK = | 8.6353 TWD | 0.1158 PGK = | 1 TWD | 2023-07-26 |
| 1 PGK = | 8.748 TWD | 0.1143 PGK = | 1 TWD | 2023-07-25 |
| 1 PGK = | 8.624 TWD | 0.116 PGK = | 1 TWD | 2023-07-24 |
| 1 PGK = | 8.6607 TWD | 0.1155 PGK = | 1 TWD | 2023-07-23 |
| 1 PGK = | 8.6607 TWD | 0.1155 PGK = | 1 TWD | 2023-07-22 |
| 1 PGK = | 8.6872 TWD | 0.1151 PGK = | 1 TWD | 2023-07-21 |
| 1 PGK = | 8.8254 TWD | 0.1133 PGK = | 1 TWD | 2023-07-20 |
| 1 PGK = | 8.5668 TWD | 0.1167 PGK = | 1 TWD | 2023-07-19 |
| 1 PGK = | 8.6694 TWD | 0.1153 PGK = | 1 TWD | 2023-07-18 |
| 1 PGK = | 8.5757 TWD | 0.1166 PGK = | 1 TWD | 2023-07-17 |
| 1 PGK = | 8.5415 TWD | 0.1171 PGK = | 1 TWD | 2023-07-16 |
| 1 PGK = | 8.5415 TWD | 0.1171 PGK = | 1 TWD | 2023-07-15 |
| 1 PGK = | 8.6926 TWD | 0.115 PGK = | 1 TWD | 2023-07-14 |
| 1 PGK = | 8.6418 TWD | 0.1157 PGK = | 1 TWD | 2023-07-13 |
| 1 PGK = | 8.6531 TWD | 0.1156 PGK = | 1 TWD | 2023-07-12 |
| 1 PGK = | 8.6809 TWD | 0.1152 PGK = | 1 TWD | 2023-07-11 |
| 1 PGK = | 8.727 TWD | 0.1146 PGK = | 1 TWD | 2023-07-10 |
| 1 PGK = | 8.7058 TWD | 0.1149 PGK = | 1 TWD | 2023-07-09 |
| 1 PGK = | 8.7058 TWD | 0.1149 PGK = | 1 TWD | 2023-07-08 |
| 1 PGK = | 8.885 TWD | 0.1125 PGK = | 1 TWD | 2023-07-07 |
| 1 PGK = | 8.8739 TWD | 0.1127 PGK = | 1 TWD | 2023-07-06 |
| 1 PGK = | 8.5922 TWD | 0.1164 PGK = | 1 TWD | 2023-07-05 |
| 1 PGK = | 8.6027 TWD | 0.1162 PGK = | 1 TWD | 2023-07-04 |
| 1 PGK = | 8.7437 TWD | 0.1144 PGK = | 1 TWD | 2023-07-03 |
| 1 PGK = | 8.8517 TWD | 0.113 PGK = | 1 TWD | 2023-07-02 |
| 1 PGK = | 8.8517 TWD | 0.113 PGK = | 1 TWD | 2023-07-01 |
| 1 PGK = | 8.5951 TWD | 0.1163 PGK = | 1 TWD | 2023-06-30 |
| 1 PGK = | 8.5734 TWD | 0.1166 PGK = | 1 TWD | 2023-06-29 |
| 1 PGK = | 8.603 TWD | 0.1162 PGK = | 1 TWD | 2023-06-28 |
| 1 PGK = | 8.715 TWD | 0.1147 PGK = | 1 TWD | 2023-06-27 |
| 1 PGK = | 8.6331 TWD | 0.1158 PGK = | 1 TWD | 2023-06-26 |
| 1 PGK = | 8.6467 TWD | 0.1157 PGK = | 1 TWD | 2023-06-25 |
| 1 PGK = | 8.6748 TWD | 0.1153 PGK = | 1 TWD | 2023-06-23 |
| 1 PGK = | 8.7452 TWD | 0.1143 PGK = | 1 TWD | 2023-06-22 |
| 1 PGK = | 8.5712 TWD | 0.1167 PGK = | 1 TWD | 2023-06-21 |
| 1 PGK = | 8.5729 TWD | 0.1166 PGK = | 1 TWD | 2023-06-20 |
| 1 PGK = | 8.6383 TWD | 0.1158 PGK = | 1 TWD | 2023-06-19 |
| 1 PGK = | 8.6234 TWD | 0.116 PGK = | 1 TWD | 2023-06-18 |
| 1 PGK = | 8.7099 TWD | 0.1148 PGK = | 1 TWD | 2023-06-17 |
| 1 PGK = | 8.5917 TWD | 0.1164 PGK = | 1 TWD | 2023-06-16 |
| 1 PGK = | 8.5783 TWD | 0.1166 PGK = | 1 TWD | 2023-06-15 |
| 1 PGK = | 8.5432 TWD | 0.1171 PGK = | 1 TWD | 2023-06-14 |
| 1 PGK = | 8.5238 TWD | 0.1173 PGK = | 1 TWD | 2023-06-13 |
| 1 PGK = | 8.6551 TWD | 0.1155 PGK = | 1 TWD | 2023-06-12 |
| 1 PGK = | 8.647 TWD | 0.1156 PGK = | 1 TWD | 2023-06-11 |
| 1 PGK = | 8.647 TWD | 0.1156 PGK = | 1 TWD | 2023-06-10 |
| 1 PGK = | 8.7267 TWD | 0.1146 PGK = | 1 TWD | 2023-06-09 |
| 1 PGK = | 8.6529 TWD | 0.1156 PGK = | 1 TWD | 2023-06-08 |
| 1 PGK = | 8.6627 TWD | 0.1154 PGK = | 1 TWD | 2023-06-07 |
| 1 PGK = | 8.6717 TWD | 0.1153 PGK = | 1 TWD | 2023-06-06 |
| 1 PGK = | 8.4872 TWD | 0.1178 PGK = | 1 TWD | 2023-06-05 |
| 1 PGK = | 8.5041 TWD | 0.1176 PGK = | 1 TWD | 2023-06-04 |
| 1 PGK = | 8.7155 TWD | 0.1147 PGK = | 1 TWD | 2023-06-03 |
| 1 PGK = | 8.5628 TWD | 0.1168 PGK = | 1 TWD | 2023-06-02 |
| 1 PGK = | 8.5552 TWD | 0.1169 PGK = | 1 TWD | 2023-06-01 |
| 1 PGK = | 8.5478 TWD | 0.117 PGK = | 1 TWD | 2023-05-31 |
| 1 PGK = | 8.4978 TWD | 0.1177 PGK = | 1 TWD | 2023-05-30 |
| 1 PGK = | 8.6324 TWD | 0.1158 PGK = | 1 TWD | 2023-05-29 |
| 1 PGK = | 8.7186 TWD | 0.1147 PGK = | 1 TWD | 2023-05-28 |
| 1 PGK = | 8.7186 TWD | 0.1147 PGK = | 1 TWD | 2023-05-27 |
| 1 PGK = | 8.7436 TWD | 0.1144 PGK = | 1 TWD | 2023-05-26 |
| 1 PGK = | 8.7557 TWD | 0.1142 PGK = | 1 TWD | 2023-05-25 |
| 1 PGK = | 8.7435 TWD | 0.1144 PGK = | 1 TWD | 2023-05-24 |
| 1 PGK = | 8.7151 TWD | 0.1147 PGK = | 1 TWD | 2023-05-23 |
| 1 PGK = | 8.6846 TWD | 0.1151 PGK = | 1 TWD | 2023-05-22 |
| 1 PGK = | 8.6847 TWD | 0.1151 PGK = | 1 TWD | 2023-05-21 |
| 1 PGK = | 8.6908 TWD | 0.1151 PGK = | 1 TWD | 2023-05-20 |
| 1 PGK = | 8.7232 TWD | 0.1146 PGK = | 1 TWD | 2023-05-19 |
| 1 PGK = | 8.7394 TWD | 0.1144 PGK = | 1 TWD | 2023-05-18 |
| 1 PGK = | 8.698 TWD | 0.115 PGK = | 1 TWD | 2023-05-17 |
| 1 PGK = | 8.7365 TWD | 0.1145 PGK = | 1 TWD | 2023-05-16 |
| 1 PGK = | 8.7451 TWD | 0.1144 PGK = | 1 TWD | 2023-05-15 |
| 1 PGK = | 8.7449 TWD | 0.1144 PGK = | 1 TWD | 2023-05-14 |
| 1 PGK = | 8.7444 TWD | 0.1144 PGK = | 1 TWD | 2023-05-13 |
| 1 PGK = | 8.7128 TWD | 0.1148 PGK = | 1 TWD | 2023-05-12 |
| 1 PGK = | 8.6891 TWD | 0.1151 PGK = | 1 TWD | 2023-05-11 |
| 1 PGK = | 8.6993 TWD | 0.115 PGK = | 1 TWD | 2023-05-10 |
| 1 PGK = | 8.6922 TWD | 0.115 PGK = | 1 TWD | 2023-05-09 |
| 1 PGK = | 8.6918 TWD | 0.1151 PGK = | 1 TWD | 2023-05-08 |
| 1 PGK = | 8.6903 TWD | 0.1151 PGK = | 1 TWD | 2023-05-07 |
| 1 PGK = | 8.6903 TWD | 0.1151 PGK = | 1 TWD | 2023-05-06 |
| 1 PGK = | 8.6931 TWD | 0.115 PGK = | 1 TWD | 2023-05-05 |
| 1 PGK = | 8.7105 TWD | 0.1148 PGK = | 1 TWD | 2023-05-04 |
| 1 PGK = | 8.729 TWD | 0.1146 PGK = | 1 TWD | 2023-05-03 |
| 1 PGK = | 8.7341 TWD | 0.1145 PGK = | 1 TWD | 2023-05-02 |
| 1 PGK = | 8.8426 TWD | 0.1131 PGK = | 1 TWD | 2023-05-01 |
| 1 PGK = | 8.8425 TWD | 0.1131 PGK = | 1 TWD | 2023-04-30 |
| 1 PGK = | 8.7254 TWD | 0.1146 PGK = | 1 TWD | 2023-04-29 |
| 1 PGK = | 8.7099 TWD | 0.1148 PGK = | 1 TWD | 2023-04-28 |
| 1 PGK = | 8.6929 TWD | 0.115 PGK = | 1 TWD | 2023-04-27 |
| 1 PGK = | 8.7124 TWD | 0.1148 PGK = | 1 TWD | 2023-04-26 |
| 1 PGK = | 8.7025 TWD | 0.1149 PGK = | 1 TWD | 2023-04-25 |
| 1 PGK = | 8.7043 TWD | 0.1149 PGK = | 1 TWD | 2023-04-24 |
| 1 PGK = | 8.7035 TWD | 0.1149 PGK = | 1 TWD | 2023-04-23 |
| 1 PGK = | 8.7035 TWD | 0.1149 PGK = | 1 TWD | 2023-04-22 |
| 1 PGK = | 8.6865 TWD | 0.1151 PGK = | 1 TWD | 2023-04-21 |
| 1 PGK = | 8.6654 TWD | 0.1154 PGK = | 1 TWD | 2023-04-20 |
| 1 PGK = | 8.6433 TWD | 0.1157 PGK = | 1 TWD | 2023-04-19 |