Last Year History for PGK/TTD
PGK |
TTD |
PGK |
TTD |
Date |
1 PGK = |
1.7771 TTD |
0.5627 PGK = |
1 TTD |
2024-03-28 |
1 PGK = |
1.7783 TTD |
0.5623 PGK = |
1 TTD |
2024-03-27 |
1 PGK = |
1.8 TTD |
0.5556 PGK = |
1 TTD |
2024-03-26 |
1 PGK = |
1.8003 TTD |
0.5555 PGK = |
1 TTD |
2024-03-25 |
1 PGK = |
1.8004 TTD |
0.5554 PGK = |
1 TTD |
2024-03-24 |
1 PGK = |
1.8004 TTD |
0.5554 PGK = |
1 TTD |
2024-03-23 |
1 PGK = |
1.7982 TTD |
0.5561 PGK = |
1 TTD |
2024-03-22 |
1 PGK = |
1.8007 TTD |
0.5553 PGK = |
1 TTD |
2024-03-21 |
1 PGK = |
1.7986 TTD |
0.556 PGK = |
1 TTD |
2024-03-20 |
1 PGK = |
1.799 TTD |
0.5559 PGK = |
1 TTD |
2024-03-19 |
1 PGK = |
1.7777 TTD |
0.5625 PGK = |
1 TTD |
2024-03-18 |
1 PGK = |
1.7777 TTD |
0.5625 PGK = |
1 TTD |
2024-03-17 |
1 PGK = |
1.7777 TTD |
0.5625 PGK = |
1 TTD |
2024-03-16 |
1 PGK = |
1.7777 TTD |
0.5625 PGK = |
1 TTD |
2024-03-15 |
1 PGK = |
1.778 TTD |
0.5624 PGK = |
1 TTD |
2024-03-14 |
1 PGK = |
1.779 TTD |
0.5621 PGK = |
1 TTD |
2024-03-13 |
1 PGK = |
1.8038 TTD |
0.5544 PGK = |
1 TTD |
2024-03-12 |
1 PGK = |
1.7779 TTD |
0.5625 PGK = |
1 TTD |
2024-03-11 |
1 PGK = |
1.778 TTD |
0.5624 PGK = |
1 TTD |
2024-03-10 |
1 PGK = |
1.778 TTD |
0.5624 PGK = |
1 TTD |
2024-03-09 |
1 PGK = |
1.7949 TTD |
0.5571 PGK = |
1 TTD |
2024-03-08 |
1 PGK = |
1.7774 TTD |
0.5626 PGK = |
1 TTD |
2024-03-07 |
1 PGK = |
1.7771 TTD |
0.5627 PGK = |
1 TTD |
2024-03-06 |
1 PGK = |
1.7781 TTD |
0.5624 PGK = |
1 TTD |
2024-03-05 |
1 PGK = |
1.7794 TTD |
0.562 PGK = |
1 TTD |
2024-03-04 |
1 PGK = |
1.7794 TTD |
0.562 PGK = |
1 TTD |
2024-03-03 |
1 PGK = |
1.7794 TTD |
0.562 PGK = |
1 TTD |
2024-03-02 |
1 PGK = |
1.7795 TTD |
0.562 PGK = |
1 TTD |
2024-03-01 |
1 PGK = |
1.781 TTD |
0.5615 PGK = |
1 TTD |
2024-02-29 |
1 PGK = |
1.7811 TTD |
0.5615 PGK = |
1 TTD |
2024-02-28 |
1 PGK = |
1.8074 TTD |
0.5533 PGK = |
1 TTD |
2024-02-27 |
1 PGK = |
1.7836 TTD |
0.5607 PGK = |
1 TTD |
2024-02-26 |
1 PGK = |
1.7836 TTD |
0.5607 PGK = |
1 TTD |
2024-02-25 |
1 PGK = |
1.7836 TTD |
0.5607 PGK = |
1 TTD |
2024-02-24 |
1 PGK = |
1.7831 TTD |
0.5608 PGK = |
1 TTD |
2024-02-23 |
1 PGK = |
1.7829 TTD |
0.5609 PGK = |
1 TTD |
2024-02-22 |
1 PGK = |
1.7828 TTD |
0.5609 PGK = |
1 TTD |
2024-02-21 |
1 PGK = |
1.7817 TTD |
0.5613 PGK = |
1 TTD |
2024-02-20 |
1 PGK = |
1.7824 TTD |
0.5611 PGK = |
1 TTD |
2024-02-19 |
1 PGK = |
1.7824 TTD |
0.5611 PGK = |
1 TTD |
2024-02-18 |
1 PGK = |
1.8222 TTD |
0.5488 PGK = |
1 TTD |
2024-02-17 |
1 PGK = |
1.7834 TTD |
0.5607 PGK = |
1 TTD |
2024-02-16 |
1 PGK = |
1.7833 TTD |
0.5608 PGK = |
1 TTD |
2024-02-15 |
1 PGK = |
1.7839 TTD |
0.5606 PGK = |
1 TTD |
2024-02-14 |
1 PGK = |
1.7842 TTD |
0.5605 PGK = |
1 TTD |
2024-02-13 |
1 PGK = |
1.7846 TTD |
0.5604 PGK = |
1 TTD |
2024-02-12 |
1 PGK = |
1.7847 TTD |
0.5603 PGK = |
1 TTD |
2024-02-11 |
1 PGK = |
1.7847 TTD |
0.5603 PGK = |
1 TTD |
2024-02-10 |
1 PGK = |
1.7854 TTD |
0.5601 PGK = |
1 TTD |
2024-02-09 |
1 PGK = |
1.8099 TTD |
0.5525 PGK = |
1 TTD |
2024-02-08 |
1 PGK = |
1.8088 TTD |
0.5529 PGK = |
1 TTD |
2024-02-07 |
1 PGK = |
1.8105 TTD |
0.5523 PGK = |
1 TTD |
2024-02-06 |
1 PGK = |
1.8096 TTD |
0.5526 PGK = |
1 TTD |
2024-02-05 |
1 PGK = |
1.7973 TTD |
0.5564 PGK = |
1 TTD |
2024-02-04 |
1 PGK = |
1.7973 TTD |
0.5564 PGK = |
1 TTD |
2024-02-03 |
1 PGK = |
1.808 TTD |
0.5531 PGK = |
1 TTD |
2024-02-02 |
1 PGK = |
1.7841 TTD |
0.5605 PGK = |
1 TTD |
2024-02-01 |
1 PGK = |
1.8092 TTD |
0.5527 PGK = |
1 TTD |
2024-01-31 |
1 PGK = |
1.8066 TTD |
0.5535 PGK = |
1 TTD |
2024-01-30 |
1 PGK = |
1.7885 TTD |
0.5591 PGK = |
1 TTD |
2024-01-29 |
1 PGK = |
1.7885 TTD |
0.5591 PGK = |
1 TTD |
2024-01-28 |
1 PGK = |
1.7885 TTD |
0.5591 PGK = |
1 TTD |
2024-01-27 |
1 PGK = |
1.8156 TTD |
0.5508 PGK = |
1 TTD |
2024-01-26 |
1 PGK = |
1.8168 TTD |
0.5504 PGK = |
1 TTD |
2024-01-25 |
1 PGK = |
1.8146 TTD |
0.5511 PGK = |
1 TTD |
2024-01-24 |
1 PGK = |
1.8173 TTD |
0.5503 PGK = |
1 TTD |
2024-01-23 |
1 PGK = |
1.8178 TTD |
0.5501 PGK = |
1 TTD |
2024-01-22 |
1 PGK = |
1.8178 TTD |
0.5501 PGK = |
1 TTD |
2024-01-21 |
1 PGK = |
1.8339 TTD |
0.5453 PGK = |
1 TTD |
2024-01-20 |
1 PGK = |
1.8311 TTD |
0.5461 PGK = |
1 TTD |
2024-01-19 |
1 PGK = |
1.8137 TTD |
0.5514 PGK = |
1 TTD |
2024-01-18 |
1 PGK = |
1.814 TTD |
0.5513 PGK = |
1 TTD |
2024-01-17 |
1 PGK = |
1.8172 TTD |
0.5503 PGK = |
1 TTD |
2024-01-16 |
1 PGK = |
1.8165 TTD |
0.5505 PGK = |
1 TTD |
2024-01-15 |
1 PGK = |
1.8165 TTD |
0.5505 PGK = |
1 TTD |
2024-01-14 |
1 PGK = |
1.8165 TTD |
0.5505 PGK = |
1 TTD |
2024-01-13 |
1 PGK = |
1.8166 TTD |
0.5505 PGK = |
1 TTD |
2024-01-12 |
1 PGK = |
1.7918 TTD |
0.5581 PGK = |
1 TTD |
2024-01-11 |
1 PGK = |
1.8177 TTD |
0.5501 PGK = |
1 TTD |
2024-01-10 |
1 PGK = |
1.8179 TTD |
0.5501 PGK = |
1 TTD |
2024-01-09 |
1 PGK = |
1.8114 TTD |
0.552 PGK = |
1 TTD |
2024-01-08 |
1 PGK = |
1.8118 TTD |
0.5519 PGK = |
1 TTD |
2024-01-07 |
1 PGK = |
1.8118 TTD |
0.5519 PGK = |
1 TTD |
2024-01-06 |
1 PGK = |
1.8177 TTD |
0.5501 PGK = |
1 TTD |
2024-01-05 |
1 PGK = |
1.8191 TTD |
0.5497 PGK = |
1 TTD |
2024-01-04 |
1 PGK = |
1.819 TTD |
0.5498 PGK = |
1 TTD |
2024-01-03 |
1 PGK = |
1.7951 TTD |
0.5571 PGK = |
1 TTD |
2024-01-02 |
1 PGK = |
1.7951 TTD |
0.5571 PGK = |
1 TTD |
2024-01-01 |
1 PGK = |
1.7951 TTD |
0.5571 PGK = |
1 TTD |
2023-12-31 |
1 PGK = |
1.7951 TTD |
0.5571 PGK = |
1 TTD |
2023-12-30 |
1 PGK = |
1.8193 TTD |
0.5497 PGK = |
1 TTD |
2023-12-29 |
1 PGK = |
1.8238 TTD |
0.5483 PGK = |
1 TTD |
2023-12-28 |
1 PGK = |
1.8283 TTD |
0.547 PGK = |
1 TTD |
2023-12-27 |
1 PGK = |
1.8233 TTD |
0.5485 PGK = |
1 TTD |
2023-12-26 |
1 PGK = |
1.8233 TTD |
0.5485 PGK = |
1 TTD |
2023-12-25 |
1 PGK = |
1.8233 TTD |
0.5485 PGK = |
1 TTD |
2023-12-24 |
1 PGK = |
1.8233 TTD |
0.5485 PGK = |
1 TTD |
2023-12-23 |
1 PGK = |
1.8218 TTD |
0.5489 PGK = |
1 TTD |
2023-12-22 |
1 PGK = |
1.8224 TTD |
0.5487 PGK = |
1 TTD |
2023-12-21 |
1 PGK = |
1.8205 TTD |
0.5493 PGK = |
1 TTD |
2023-12-20 |
1 PGK = |
1.7968 TTD |
0.5565 PGK = |
1 TTD |
2023-12-19 |
1 PGK = |
1.8208 TTD |
0.5492 PGK = |
1 TTD |
2023-12-18 |
1 PGK = |
1.8208 TTD |
0.5492 PGK = |
1 TTD |
2023-12-17 |
1 PGK = |
1.8208 TTD |
0.5492 PGK = |
1 TTD |
2023-12-16 |
1 PGK = |
1.8209 TTD |
0.5492 PGK = |
1 TTD |
2023-12-15 |
1 PGK = |
1.7977 TTD |
0.5563 PGK = |
1 TTD |
2023-12-14 |
1 PGK = |
1.7965 TTD |
0.5566 PGK = |
1 TTD |
2023-12-13 |
1 PGK = |
1.8224 TTD |
0.5487 PGK = |
1 TTD |
2023-12-12 |
1 PGK = |
1.8219 TTD |
0.5489 PGK = |
1 TTD |
2023-12-11 |
1 PGK = |
1.8219 TTD |
0.5489 PGK = |
1 TTD |
2023-12-10 |
1 PGK = |
1.8219 TTD |
0.5489 PGK = |
1 TTD |
2023-12-09 |
1 PGK = |
1.8214 TTD |
0.549 PGK = |
1 TTD |
2023-12-08 |
1 PGK = |
1.82 TTD |
0.5494 PGK = |
1 TTD |
2023-12-07 |
1 PGK = |
1.7937 TTD |
0.5575 PGK = |
1 TTD |
2023-12-06 |
1 PGK = |
1.7947 TTD |
0.5572 PGK = |
1 TTD |
2023-12-05 |
1 PGK = |
1.8196 TTD |
0.5496 PGK = |
1 TTD |
2023-12-04 |
1 PGK = |
1.8196 TTD |
0.5496 PGK = |
1 TTD |
2023-12-03 |
1 PGK = |
1.8175 TTD |
0.5502 PGK = |
1 TTD |
2023-12-02 |
1 PGK = |
1.822 TTD |
0.5489 PGK = |
1 TTD |
2023-12-01 |
1 PGK = |
1.8193 TTD |
0.5497 PGK = |
1 TTD |
2023-11-30 |
1 PGK = |
1.8195 TTD |
0.5496 PGK = |
1 TTD |
2023-11-29 |
1 PGK = |
1.842 TTD |
0.5429 PGK = |
1 TTD |
2023-11-28 |
1 PGK = |
1.7982 TTD |
0.5561 PGK = |
1 TTD |
2023-11-27 |
1 PGK = |
1.7982 TTD |
0.5561 PGK = |
1 TTD |
2023-11-26 |
1 PGK = |
1.7918 TTD |
0.5581 PGK = |
1 TTD |
2023-11-25 |
1 PGK = |
1.7984 TTD |
0.5561 PGK = |
1 TTD |
2023-11-24 |
1 PGK = |
1.7985 TTD |
0.556 PGK = |
1 TTD |
2023-11-23 |
1 PGK = |
1.8222 TTD |
0.5488 PGK = |
1 TTD |
2023-11-22 |
1 PGK = |
1.8222 TTD |
0.5488 PGK = |
1 TTD |
2023-11-21 |
1 PGK = |
1.7975 TTD |
0.5563 PGK = |
1 TTD |
2023-11-20 |
1 PGK = |
1.7976 TTD |
0.5563 PGK = |
1 TTD |
2023-11-19 |
1 PGK = |
1.7976 TTD |
0.5563 PGK = |
1 TTD |
2023-11-18 |
1 PGK = |
1.7946 TTD |
0.5572 PGK = |
1 TTD |
2023-11-17 |
1 PGK = |
1.7951 TTD |
0.5571 PGK = |
1 TTD |
2023-11-16 |
1 PGK = |
1.7948 TTD |
0.5572 PGK = |
1 TTD |
2023-11-15 |
1 PGK = |
1.793 TTD |
0.5577 PGK = |
1 TTD |
2023-11-14 |
1 PGK = |
1.8288 TTD |
0.5468 PGK = |
1 TTD |
2023-11-13 |
1 PGK = |
1.8288 TTD |
0.5468 PGK = |
1 TTD |
2023-11-12 |
1 PGK = |
1.8288 TTD |
0.5468 PGK = |
1 TTD |
2023-11-11 |
1 PGK = |
1.8046 TTD |
0.5541 PGK = |
1 TTD |
2023-11-10 |
1 PGK = |
1.8278 TTD |
0.5471 PGK = |
1 TTD |
2023-11-09 |
1 PGK = |
1.804 TTD |
0.5543 PGK = |
1 TTD |
2023-11-08 |
1 PGK = |
1.8053 TTD |
0.5539 PGK = |
1 TTD |
2023-11-07 |
1 PGK = |
1.8024 TTD |
0.5548 PGK = |
1 TTD |
2023-11-06 |
1 PGK = |
1.8023 TTD |
0.5548 PGK = |
1 TTD |
2023-11-05 |
1 PGK = |
1.8023 TTD |
0.5548 PGK = |
1 TTD |
2023-11-04 |
1 PGK = |
1.8031 TTD |
0.5546 PGK = |
1 TTD |
2023-11-03 |
1 PGK = |
1.8268 TTD |
0.5474 PGK = |
1 TTD |
2023-11-02 |
1 PGK = |
1.826 TTD |
0.5476 PGK = |
1 TTD |
2023-11-01 |
1 PGK = |
1.8024 TTD |
0.5548 PGK = |
1 TTD |
2023-10-31 |
1 PGK = |
1.8054 TTD |
0.5539 PGK = |
1 TTD |
2023-10-30 |
1 PGK = |
1.8054 TTD |
0.5539 PGK = |
1 TTD |
2023-10-29 |
1 PGK = |
1.8054 TTD |
0.5539 PGK = |
1 TTD |
2023-10-28 |
1 PGK = |
1.8272 TTD |
0.5473 PGK = |
1 TTD |
2023-10-27 |
1 PGK = |
1.8302 TTD |
0.5464 PGK = |
1 TTD |
2023-10-26 |
1 PGK = |
1.8057 TTD |
0.5538 PGK = |
1 TTD |
2023-10-25 |
1 PGK = |
1.8294 TTD |
0.5466 PGK = |
1 TTD |
2023-10-24 |
1 PGK = |
1.829 TTD |
0.5467 PGK = |
1 TTD |
2023-10-23 |
1 PGK = |
1.829 TTD |
0.5467 PGK = |
1 TTD |
2023-10-22 |
1 PGK = |
1.829 TTD |
0.5467 PGK = |
1 TTD |
2023-10-21 |
1 PGK = |
1.8025 TTD |
0.5548 PGK = |
1 TTD |
2023-10-20 |
1 PGK = |
1.813 TTD |
0.5516 PGK = |
1 TTD |
2023-10-19 |
1 PGK = |
1.8366 TTD |
0.5445 PGK = |
1 TTD |
2023-10-18 |
1 PGK = |
1.8396 TTD |
0.5436 PGK = |
1 TTD |
2023-10-17 |
1 PGK = |
1.8383 TTD |
0.544 PGK = |
1 TTD |
2023-10-16 |
1 PGK = |
1.8383 TTD |
0.544 PGK = |
1 TTD |
2023-10-15 |
1 PGK = |
1.8383 TTD |
0.544 PGK = |
1 TTD |
2023-10-14 |
1 PGK = |
1.8372 TTD |
0.5443 PGK = |
1 TTD |
2023-10-13 |
1 PGK = |
1.8391 TTD |
0.5437 PGK = |
1 TTD |
2023-10-12 |
1 PGK = |
1.8139 TTD |
0.5513 PGK = |
1 TTD |
2023-10-11 |
1 PGK = |
1.8208 TTD |
0.5492 PGK = |
1 TTD |
2023-10-10 |
1 PGK = |
1.8406 TTD |
0.5433 PGK = |
1 TTD |
2023-10-09 |
1 PGK = |
1.8407 TTD |
0.5433 PGK = |
1 TTD |
2023-10-08 |
1 PGK = |
1.8407 TTD |
0.5433 PGK = |
1 TTD |
2023-10-07 |
1 PGK = |
1.8488 TTD |
0.5409 PGK = |
1 TTD |
2023-10-06 |
1 PGK = |
1.8492 TTD |
0.5408 PGK = |
1 TTD |
2023-10-05 |
1 PGK = |
1.8516 TTD |
0.5401 PGK = |
1 TTD |
2023-10-04 |
1 PGK = |
1.8512 TTD |
0.5402 PGK = |
1 TTD |
2023-10-03 |
1 PGK = |
1.8576 TTD |
0.5383 PGK = |
1 TTD |
2023-10-02 |
1 PGK = |
1.8576 TTD |
0.5383 PGK = |
1 TTD |
2023-10-01 |
1 PGK = |
1.8576 TTD |
0.5383 PGK = |
1 TTD |
2023-09-30 |
1 PGK = |
1.8582 TTD |
0.5381 PGK = |
1 TTD |
2023-09-29 |
1 PGK = |
1.8646 TTD |
0.5363 PGK = |
1 TTD |
2023-09-28 |
1 PGK = |
1.8636 TTD |
0.5366 PGK = |
1 TTD |
2023-09-27 |
1 PGK = |
1.8637 TTD |
0.5366 PGK = |
1 TTD |
2023-09-26 |
1 PGK = |
1.8396 TTD |
0.5436 PGK = |
1 TTD |
2023-09-25 |
1 PGK = |
1.8396 TTD |
0.5436 PGK = |
1 TTD |
2023-09-24 |
1 PGK = |
1.8396 TTD |
0.5436 PGK = |
1 TTD |
2023-09-23 |
1 PGK = |
1.8378 TTD |
0.5441 PGK = |
1 TTD |
2023-09-22 |
1 PGK = |
1.8386 TTD |
0.5439 PGK = |
1 TTD |
2023-09-21 |
1 PGK = |
1.8385 TTD |
0.5439 PGK = |
1 TTD |
2023-09-20 |
1 PGK = |
1.8441 TTD |
0.5423 PGK = |
1 TTD |
2023-09-19 |
1 PGK = |
1.8717 TTD |
0.5343 PGK = |
1 TTD |
2023-09-18 |
1 PGK = |
1.8714 TTD |
0.5344 PGK = |
1 TTD |
2023-09-17 |
1 PGK = |
1.8714 TTD |
0.5344 PGK = |
1 TTD |
2023-09-16 |
1 PGK = |
1.8476 TTD |
0.5412 PGK = |
1 TTD |
2023-09-15 |
1 PGK = |
1.8476 TTD |
0.5412 PGK = |
1 TTD |
2023-09-14 |
1 PGK = |
1.8537 TTD |
0.5395 PGK = |
1 TTD |
2023-09-13 |
1 PGK = |
1.8541 TTD |
0.5393 PGK = |
1 TTD |
2023-09-12 |
1 PGK = |
1.8522 TTD |
0.5399 PGK = |
1 TTD |
2023-09-11 |
1 PGK = |
1.8522 TTD |
0.5399 PGK = |
1 TTD |
2023-09-10 |
1 PGK = |
1.8982 TTD |
0.5268 PGK = |
1 TTD |
2023-09-09 |
1 PGK = |
1.8487 TTD |
0.5409 PGK = |
1 TTD |
2023-09-08 |
1 PGK = |
1.8501 TTD |
0.5405 PGK = |
1 TTD |
2023-09-07 |
1 PGK = |
1.8792 TTD |
0.5321 PGK = |
1 TTD |
2023-09-06 |
1 PGK = |
1.8513 TTD |
0.5402 PGK = |
1 TTD |
2023-09-05 |
1 PGK = |
1.8564 TTD |
0.5387 PGK = |
1 TTD |
2023-09-04 |
1 PGK = |
1.8564 TTD |
0.5387 PGK = |
1 TTD |
2023-09-03 |
1 PGK = |
1.8564 TTD |
0.5387 PGK = |
1 TTD |
2023-09-02 |
1 PGK = |
1.8563 TTD |
0.5387 PGK = |
1 TTD |
2023-09-01 |
1 PGK = |
1.878 TTD |
0.5325 PGK = |
1 TTD |
2023-08-31 |
1 PGK = |
1.8572 TTD |
0.5384 PGK = |
1 TTD |
2023-08-30 |
1 PGK = |
1.8573 TTD |
0.5384 PGK = |
1 TTD |
2023-08-29 |
1 PGK = |
1.8575 TTD |
0.5384 PGK = |
1 TTD |
2023-08-28 |
1 PGK = |
1.8574 TTD |
0.5384 PGK = |
1 TTD |
2023-08-27 |
1 PGK = |
1.8574 TTD |
0.5384 PGK = |
1 TTD |
2023-08-26 |
1 PGK = |
1.8553 TTD |
0.539 PGK = |
1 TTD |
2023-08-25 |
1 PGK = |
1.9155 TTD |
0.5221 PGK = |
1 TTD |
2023-08-24 |
1 PGK = |
1.8589 TTD |
0.5379 PGK = |
1 TTD |
2023-08-23 |
1 PGK = |
1.8851 TTD |
0.5305 PGK = |
1 TTD |
2023-08-22 |
1 PGK = |
1.8594 TTD |
0.5378 PGK = |
1 TTD |
2023-08-21 |
1 PGK = |
1.8594 TTD |
0.5378 PGK = |
1 TTD |
2023-08-20 |
1 PGK = |
1.9259 TTD |
0.5192 PGK = |
1 TTD |
2023-08-19 |
1 PGK = |
1.9262 TTD |
0.5192 PGK = |
1 TTD |
2023-08-18 |
1 PGK = |
1.8651 TTD |
0.5362 PGK = |
1 TTD |
2023-08-17 |
1 PGK = |
1.8644 TTD |
0.5364 PGK = |
1 TTD |
2023-08-16 |
1 PGK = |
1.8667 TTD |
0.5357 PGK = |
1 TTD |
2023-08-15 |
1 PGK = |
1.8679 TTD |
0.5354 PGK = |
1 TTD |
2023-08-14 |
1 PGK = |
1.8678 TTD |
0.5354 PGK = |
1 TTD |
2023-08-13 |
1 PGK = |
1.8678 TTD |
0.5354 PGK = |
1 TTD |
2023-08-12 |
1 PGK = |
1.8675 TTD |
0.5355 PGK = |
1 TTD |
2023-08-11 |
1 PGK = |
1.8904 TTD |
0.529 PGK = |
1 TTD |
2023-08-10 |
1 PGK = |
1.8676 TTD |
0.5355 PGK = |
1 TTD |
2023-08-09 |
1 PGK = |
1.8905 TTD |
0.529 PGK = |
1 TTD |
2023-08-08 |
1 PGK = |
1.8658 TTD |
0.536 PGK = |
1 TTD |
2023-08-07 |
1 PGK = |
1.8657 TTD |
0.536 PGK = |
1 TTD |
2023-08-06 |
1 PGK = |
1.8657 TTD |
0.536 PGK = |
1 TTD |
2023-08-05 |
1 PGK = |
1.8656 TTD |
0.536 PGK = |
1 TTD |
2023-08-04 |
1 PGK = |
1.8694 TTD |
0.5349 PGK = |
1 TTD |
2023-08-03 |
1 PGK = |
1.869 TTD |
0.535 PGK = |
1 TTD |
2023-08-02 |
1 PGK = |
1.8918 TTD |
0.5286 PGK = |
1 TTD |
2023-08-01 |
1 PGK = |
1.8938 TTD |
0.5281 PGK = |
1 TTD |
2023-07-31 |
1 PGK = |
1.8938 TTD |
0.5281 PGK = |
1 TTD |
2023-07-30 |
1 PGK = |
1.8938 TTD |
0.5281 PGK = |
1 TTD |
2023-07-29 |
1 PGK = |
1.8681 TTD |
0.5353 PGK = |
1 TTD |
2023-07-28 |
1 PGK = |
1.894 TTD |
0.528 PGK = |
1 TTD |
2023-07-27 |
1 PGK = |
1.877 TTD |
0.5328 PGK = |
1 TTD |
2023-07-26 |
1 PGK = |
1.8996 TTD |
0.5264 PGK = |
1 TTD |
2023-07-25 |
1 PGK = |
1.8746 TTD |
0.5334 PGK = |
1 TTD |
2023-07-24 |
1 PGK = |
1.8746 TTD |
0.5334 PGK = |
1 TTD |
2023-07-23 |
1 PGK = |
1.8746 TTD |
0.5334 PGK = |
1 TTD |
2023-07-22 |
1 PGK = |
1.8871 TTD |
0.5299 PGK = |
1 TTD |
2023-07-21 |
1 PGK = |
1.9266 TTD |
0.5191 PGK = |
1 TTD |
2023-07-20 |
1 PGK = |
1.8734 TTD |
0.5338 PGK = |
1 TTD |
2023-07-19 |
1 PGK = |
1.8974 TTD |
0.527 PGK = |
1 TTD |
2023-07-18 |
1 PGK = |
1.8755 TTD |
0.5332 PGK = |
1 TTD |
2023-07-17 |
1 PGK = |
1.8754 TTD |
0.5332 PGK = |
1 TTD |
2023-07-16 |
1 PGK = |
1.8754 TTD |
0.5332 PGK = |
1 TTD |
2023-07-15 |
1 PGK = |
1.8988 TTD |
0.5266 PGK = |
1 TTD |
2023-07-14 |
1 PGK = |
1.8745 TTD |
0.5335 PGK = |
1 TTD |
2023-07-13 |
1 PGK = |
1.875 TTD |
0.5333 PGK = |
1 TTD |
2023-07-12 |
1 PGK = |
1.874 TTD |
0.5336 PGK = |
1 TTD |
2023-07-11 |
1 PGK = |
1.874 TTD |
0.5336 PGK = |
1 TTD |
2023-07-10 |
1 PGK = |
1.874 TTD |
0.5336 PGK = |
1 TTD |
2023-07-09 |
1 PGK = |
1.874 TTD |
0.5336 PGK = |
1 TTD |
2023-07-08 |
1 PGK = |
1.924 TTD |
0.5198 PGK = |
1 TTD |
2023-07-07 |
1 PGK = |
1.9315 TTD |
0.5177 PGK = |
1 TTD |
2023-07-06 |
1 PGK = |
1.8747 TTD |
0.5334 PGK = |
1 TTD |
2023-07-05 |
1 PGK = |
1.877 TTD |
0.5328 PGK = |
1 TTD |
2023-07-04 |
1 PGK = |
1.8972 TTD |
0.5271 PGK = |
1 TTD |
2023-07-03 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-07-02 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-07-01 |
1 PGK = |
1.8834 TTD |
0.531 PGK = |
1 TTD |
2023-06-30 |
1 PGK = |
1.8816 TTD |
0.5315 PGK = |
1 TTD |
2023-06-29 |
1 PGK = |
1.8846 TTD |
0.5306 PGK = |
1 TTD |
2023-06-28 |
1 PGK = |
1.9065 TTD |
0.5245 PGK = |
1 TTD |
2023-06-27 |
1 PGK = |
1.884 TTD |
0.5308 PGK = |
1 TTD |
2023-06-26 |
1 PGK = |
1.884 TTD |
0.5308 PGK = |
1 TTD |
2023-06-25 |
1 PGK = |
1.9053 TTD |
0.5248 PGK = |
1 TTD |
2023-06-23 |
1 PGK = |
1.9047 TTD |
0.525 PGK = |
1 TTD |
2023-06-22 |
1 PGK = |
1.8793 TTD |
0.5321 PGK = |
1 TTD |
2023-06-21 |
1 PGK = |
1.8791 TTD |
0.5322 PGK = |
1 TTD |
2023-06-20 |
1 PGK = |
1.9047 TTD |
0.525 PGK = |
1 TTD |
2023-06-19 |
1 PGK = |
1.9051 TTD |
0.5249 PGK = |
1 TTD |
2023-06-18 |
1 PGK = |
1.9263 TTD |
0.5191 PGK = |
1 TTD |
2023-06-17 |
1 PGK = |
1.8806 TTD |
0.5317 PGK = |
1 TTD |
2023-06-16 |
1 PGK = |
1.886 TTD |
0.5302 PGK = |
1 TTD |
2023-06-15 |
1 PGK = |
1.8883 TTD |
0.5296 PGK = |
1 TTD |
2023-06-14 |
1 PGK = |
1.8875 TTD |
0.5298 PGK = |
1 TTD |
2023-06-13 |
1 PGK = |
1.9094 TTD |
0.5237 PGK = |
1 TTD |
2023-06-12 |
1 PGK = |
1.9094 TTD |
0.5237 PGK = |
1 TTD |
2023-06-11 |
1 PGK = |
1.9094 TTD |
0.5237 PGK = |
1 TTD |
2023-06-10 |
1 PGK = |
1.913 TTD |
0.5227 PGK = |
1 TTD |
2023-06-09 |
1 PGK = |
1.9107 TTD |
0.5234 PGK = |
1 TTD |
2023-06-08 |
1 PGK = |
1.9115 TTD |
0.5232 PGK = |
1 TTD |
2023-06-07 |
1 PGK = |
1.9099 TTD |
0.5236 PGK = |
1 TTD |
2023-06-06 |
1 PGK = |
1.887 TTD |
0.5299 PGK = |
1 TTD |
2023-06-05 |
1 PGK = |
1.8871 TTD |
0.5299 PGK = |
1 TTD |
2023-06-04 |
1 PGK = |
1.927 TTD |
0.5189 PGK = |
1 TTD |
2023-06-03 |
1 PGK = |
1.8831 TTD |
0.531 PGK = |
1 TTD |
2023-06-02 |
1 PGK = |
1.8887 TTD |
0.5295 PGK = |
1 TTD |
2023-06-01 |
1 PGK = |
1.8888 TTD |
0.5294 PGK = |
1 TTD |
2023-05-31 |
1 PGK = |
1.8889 TTD |
0.5294 PGK = |
1 TTD |
2023-05-30 |
1 PGK = |
1.9127 TTD |
0.5228 PGK = |
1 TTD |
2023-05-29 |
1 PGK = |
1.9279 TTD |
0.5187 PGK = |
1 TTD |
2023-05-28 |
1 PGK = |
1.9279 TTD |
0.5187 PGK = |
1 TTD |
2023-05-27 |
1 PGK = |
1.9315 TTD |
0.5177 PGK = |
1 TTD |
2023-05-26 |
1 PGK = |
1.9248 TTD |
0.5195 PGK = |
1 TTD |
2023-05-25 |
1 PGK = |
1.9239 TTD |
0.5198 PGK = |
1 TTD |
2023-05-24 |
1 PGK = |
1.9284 TTD |
0.5186 PGK = |
1 TTD |
2023-05-23 |
1 PGK = |
1.9188 TTD |
0.5212 PGK = |
1 TTD |
2023-05-22 |
1 PGK = |
1.9188 TTD |
0.5212 PGK = |
1 TTD |
2023-05-21 |
1 PGK = |
1.9255 TTD |
0.5193 PGK = |
1 TTD |
2023-05-20 |
1 PGK = |
1.9286 TTD |
0.5185 PGK = |
1 TTD |
2023-05-19 |
1 PGK = |
1.925 TTD |
0.5195 PGK = |
1 TTD |
2023-05-18 |
1 PGK = |
1.9159 TTD |
0.5219 PGK = |
1 TTD |
2023-05-17 |
1 PGK = |
1.929 TTD |
0.5184 PGK = |
1 TTD |
2023-05-16 |
1 PGK = |
1.9196 TTD |
0.5209 PGK = |
1 TTD |
2023-05-15 |
1 PGK = |
1.9196 TTD |
0.5209 PGK = |
1 TTD |
2023-05-14 |
1 PGK = |
1.9271 TTD |
0.5189 PGK = |
1 TTD |
2023-05-13 |
1 PGK = |
1.9261 TTD |
0.5192 PGK = |
1 TTD |
2023-05-12 |
1 PGK = |
1.9272 TTD |
0.5189 PGK = |
1 TTD |
2023-05-11 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-05-10 |
1 PGK = |
1.9189 TTD |
0.5211 PGK = |
1 TTD |
2023-05-09 |
1 PGK = |
1.9265 TTD |
0.5191 PGK = |
1 TTD |
2023-05-08 |
1 PGK = |
1.9262 TTD |
0.5192 PGK = |
1 TTD |
2023-05-07 |
1 PGK = |
1.9262 TTD |
0.5192 PGK = |
1 TTD |
2023-05-06 |
1 PGK = |
1.9253 TTD |
0.5194 PGK = |
1 TTD |
2023-05-05 |
1 PGK = |
1.9283 TTD |
0.5186 PGK = |
1 TTD |
2023-05-04 |
1 PGK = |
1.9202 TTD |
0.5208 PGK = |
1 TTD |
2023-05-03 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-05-02 |
1 PGK = |
1.9277 TTD |
0.5188 PGK = |
1 TTD |
2023-05-01 |
1 PGK = |
1.9277 TTD |
0.5188 PGK = |
1 TTD |
2023-04-30 |
1 PGK = |
1.9276 TTD |
0.5188 PGK = |
1 TTD |
2023-04-29 |
1 PGK = |
1.9306 TTD |
0.518 PGK = |
1 TTD |
2023-04-28 |
1 PGK = |
1.9278 TTD |
0.5187 PGK = |
1 TTD |
2023-04-27 |
1 PGK = |
1.9295 TTD |
0.5183 PGK = |
1 TTD |
2023-04-26 |
1 PGK = |
1.9274 TTD |
0.5188 PGK = |
1 TTD |
2023-04-25 |
1 PGK = |
1.9269 TTD |
0.519 PGK = |
1 TTD |
2023-04-24 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-04-23 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-04-22 |
1 PGK = |
1.9288 TTD |
0.5185 PGK = |
1 TTD |
2023-04-21 |
1 PGK = |
1.9263 TTD |
0.5191 PGK = |
1 TTD |
2023-04-20 |
1 PGK = |
1.9269 TTD |
0.519 PGK = |
1 TTD |
2023-04-19 |
1 PGK = |
1.9267 TTD |
0.519 PGK = |
1 TTD |
2023-04-18 |
1 PGK = |
1.9025 TTD |
0.5256 PGK = |
1 TTD |
2023-04-17 |
1 PGK = |
1.9025 TTD |
0.5256 PGK = |
1 TTD |
2023-04-16 |
1 PGK = |
1.9302 TTD |
0.5181 PGK = |
1 TTD |
2023-04-15 |
1 PGK = |
1.9261 TTD |
0.5192 PGK = |
1 TTD |
2023-04-14 |
1 PGK = |
1.9293 TTD |
0.5183 PGK = |
1 TTD |
2023-04-13 |
1 PGK = |
1.927 TTD |
0.5189 PGK = |
1 TTD |
2023-04-12 |
1 PGK = |
1.9312 TTD |
0.5178 PGK = |
1 TTD |
2023-04-11 |
1 PGK = |
1.927 TTD |
0.5189 PGK = |
1 TTD |
2023-04-10 |
1 PGK = |
1.927 TTD |
0.5189 PGK = |
1 TTD |
2023-04-09 |
1 PGK = |
1.9264 TTD |
0.5191 PGK = |
1 TTD |
2023-04-08 |
1 PGK = |
1.9248 TTD |
0.5195 PGK = |
1 TTD |
2023-04-07 |
1 PGK = |
1.9241 TTD |
0.5197 PGK = |
1 TTD |
2023-04-06 |
1 PGK = |
1.9215 TTD |
0.5204 PGK = |
1 TTD |
2023-04-05 |
1 PGK = |
1.926 TTD |
0.5192 PGK = |
1 TTD |
2023-04-04 |
1 PGK = |
1.9243 TTD |
0.5197 PGK = |
1 TTD |
2023-04-03 |
1 PGK = |
1.924 TTD |
0.5197 PGK = |
1 TTD |
2023-04-02 |
1 PGK = |
1.924 TTD |
0.5197 PGK = |
1 TTD |
2023-04-01 |
1 PGK = |
1.9259 TTD |
0.5192 PGK = |
1 TTD |
2023-03-31 |
1 PGK = |
1.9281 TTD |
0.5186 PGK = |
1 TTD |
2023-03-30 |
1 PGK = |
1.9261 TTD |
0.5192 PGK = |
1 TTD |
2023-03-29 |