Last Year History for PGK/TRY
PGK |
TRY |
PGK |
TRY |
Date |
1 PGK = |
8.453 TRY |
0.1183 PGK = |
1 TRY |
2024-03-29 |
1 PGK = |
8.4463 TRY |
0.1184 PGK = |
1 TRY |
2024-03-28 |
1 PGK = |
8.4012 TRY |
0.119 PGK = |
1 TRY |
2024-03-27 |
1 PGK = |
8.5331 TRY |
0.1172 PGK = |
1 TRY |
2024-03-26 |
1 PGK = |
8.5203 TRY |
0.1174 PGK = |
1 TRY |
2024-03-25 |
1 PGK = |
8.5169 TRY |
0.1174 PGK = |
1 TRY |
2024-03-24 |
1 PGK = |
8.5169 TRY |
0.1174 PGK = |
1 TRY |
2024-03-23 |
1 PGK = |
8.4388 TRY |
0.1185 PGK = |
1 TRY |
2024-03-22 |
1 PGK = |
8.6734 TRY |
0.1153 PGK = |
1 TRY |
2024-03-21 |
1 PGK = |
8.5926 TRY |
0.1164 PGK = |
1 TRY |
2024-03-20 |
1 PGK = |
8.5524 TRY |
0.1169 PGK = |
1 TRY |
2024-03-19 |
1 PGK = |
8.4535 TRY |
0.1183 PGK = |
1 TRY |
2024-03-18 |
1 PGK = |
8.3999 TRY |
0.119 PGK = |
1 TRY |
2024-03-17 |
1 PGK = |
8.3999 TRY |
0.119 PGK = |
1 TRY |
2024-03-16 |
1 PGK = |
8.3847 TRY |
0.1193 PGK = |
1 TRY |
2024-03-15 |
1 PGK = |
8.4152 TRY |
0.1188 PGK = |
1 TRY |
2024-03-14 |
1 PGK = |
8.3954 TRY |
0.1191 PGK = |
1 TRY |
2024-03-13 |
1 PGK = |
8.4994 TRY |
0.1177 PGK = |
1 TRY |
2024-03-12 |
1 PGK = |
8.3859 TRY |
0.1192 PGK = |
1 TRY |
2024-03-11 |
1 PGK = |
8.3502 TRY |
0.1198 PGK = |
1 TRY |
2024-03-10 |
1 PGK = |
8.3502 TRY |
0.1198 PGK = |
1 TRY |
2024-03-09 |
1 PGK = |
8.4898 TRY |
0.1178 PGK = |
1 TRY |
2024-03-08 |
1 PGK = |
8.3609 TRY |
0.1196 PGK = |
1 TRY |
2024-03-07 |
1 PGK = |
8.3114 TRY |
0.1203 PGK = |
1 TRY |
2024-03-06 |
1 PGK = |
8.2812 TRY |
0.1208 PGK = |
1 TRY |
2024-03-05 |
1 PGK = |
8.2791 TRY |
0.1208 PGK = |
1 TRY |
2024-03-04 |
1 PGK = |
8.2579 TRY |
0.1211 PGK = |
1 TRY |
2024-03-03 |
1 PGK = |
8.2579 TRY |
0.1211 PGK = |
1 TRY |
2024-03-02 |
1 PGK = |
8.2066 TRY |
0.1219 PGK = |
1 TRY |
2024-03-01 |
1 PGK = |
8.2017 TRY |
0.1219 PGK = |
1 TRY |
2024-02-29 |
1 PGK = |
8.1692 TRY |
0.1224 PGK = |
1 TRY |
2024-02-28 |
1 PGK = |
8.2822 TRY |
0.1207 PGK = |
1 TRY |
2024-02-27 |
1 PGK = |
8.1582 TRY |
0.1226 PGK = |
1 TRY |
2024-02-26 |
1 PGK = |
8.0942 TRY |
0.1235 PGK = |
1 TRY |
2024-02-25 |
1 PGK = |
8.0942 TRY |
0.1235 PGK = |
1 TRY |
2024-02-24 |
1 PGK = |
8.1388 TRY |
0.1229 PGK = |
1 TRY |
2024-02-23 |
1 PGK = |
8.158 TRY |
0.1226 PGK = |
1 TRY |
2024-02-22 |
1 PGK = |
8.1458 TRY |
0.1228 PGK = |
1 TRY |
2024-02-21 |
1 PGK = |
8.1059 TRY |
0.1234 PGK = |
1 TRY |
2024-02-20 |
1 PGK = |
8.1105 TRY |
0.1233 PGK = |
1 TRY |
2024-02-19 |
1 PGK = |
8.1013 TRY |
0.1234 PGK = |
1 TRY |
2024-02-18 |
1 PGK = |
8.2795 TRY |
0.1208 PGK = |
1 TRY |
2024-02-17 |
1 PGK = |
8.1211 TRY |
0.1231 PGK = |
1 TRY |
2024-02-16 |
1 PGK = |
8.0966 TRY |
0.1235 PGK = |
1 TRY |
2024-02-15 |
1 PGK = |
8.0312 TRY |
0.1245 PGK = |
1 TRY |
2024-02-14 |
1 PGK = |
8.0763 TRY |
0.1238 PGK = |
1 TRY |
2024-02-13 |
1 PGK = |
8.0877 TRY |
0.1236 PGK = |
1 TRY |
2024-02-12 |
1 PGK = |
8.074 TRY |
0.1239 PGK = |
1 TRY |
2024-02-11 |
1 PGK = |
8.074 TRY |
0.1239 PGK = |
1 TRY |
2024-02-10 |
1 PGK = |
8.0787 TRY |
0.1238 PGK = |
1 TRY |
2024-02-09 |
1 PGK = |
8.1627 TRY |
0.1225 PGK = |
1 TRY |
2024-02-08 |
1 PGK = |
8.1785 TRY |
0.1223 PGK = |
1 TRY |
2024-02-07 |
1 PGK = |
8.1461 TRY |
0.1228 PGK = |
1 TRY |
2024-02-06 |
1 PGK = |
8.0713 TRY |
0.1239 PGK = |
1 TRY |
2024-02-05 |
1 PGK = |
8.0795 TRY |
0.1238 PGK = |
1 TRY |
2024-02-04 |
1 PGK = |
8.0795 TRY |
0.1238 PGK = |
1 TRY |
2024-02-03 |
1 PGK = |
8.1759 TRY |
0.1223 PGK = |
1 TRY |
2024-02-02 |
1 PGK = |
7.9732 TRY |
0.1254 PGK = |
1 TRY |
2024-02-01 |
1 PGK = |
8.096 TRY |
0.1235 PGK = |
1 TRY |
2024-01-31 |
1 PGK = |
8.1147 TRY |
0.1232 PGK = |
1 TRY |
2024-01-30 |
1 PGK = |
7.9753 TRY |
0.1254 PGK = |
1 TRY |
2024-01-29 |
1 PGK = |
7.9869 TRY |
0.1252 PGK = |
1 TRY |
2024-01-28 |
1 PGK = |
7.9869 TRY |
0.1252 PGK = |
1 TRY |
2024-01-27 |
1 PGK = |
8.0609 TRY |
0.1241 PGK = |
1 TRY |
2024-01-26 |
1 PGK = |
8.0701 TRY |
0.1239 PGK = |
1 TRY |
2024-01-25 |
1 PGK = |
8.0837 TRY |
0.1237 PGK = |
1 TRY |
2024-01-24 |
1 PGK = |
8.0919 TRY |
0.1236 PGK = |
1 TRY |
2024-01-23 |
1 PGK = |
8.096 TRY |
0.1235 PGK = |
1 TRY |
2024-01-22 |
1 PGK = |
8.0963 TRY |
0.1235 PGK = |
1 TRY |
2024-01-21 |
1 PGK = |
8.1421 TRY |
0.1228 PGK = |
1 TRY |
2024-01-20 |
1 PGK = |
8.139 TRY |
0.1229 PGK = |
1 TRY |
2024-01-19 |
1 PGK = |
8.0738 TRY |
0.1239 PGK = |
1 TRY |
2024-01-18 |
1 PGK = |
8.0485 TRY |
0.1242 PGK = |
1 TRY |
2024-01-17 |
1 PGK = |
8.0427 TRY |
0.1243 PGK = |
1 TRY |
2024-01-16 |
1 PGK = |
8.0518 TRY |
0.1242 PGK = |
1 TRY |
2024-01-15 |
1 PGK = |
8.0665 TRY |
0.124 PGK = |
1 TRY |
2024-01-14 |
1 PGK = |
8.0665 TRY |
0.124 PGK = |
1 TRY |
2024-01-13 |
1 PGK = |
8.0274 TRY |
0.1246 PGK = |
1 TRY |
2024-01-12 |
1 PGK = |
7.9483 TRY |
0.1258 PGK = |
1 TRY |
2024-01-11 |
1 PGK = |
8.0269 TRY |
0.1246 PGK = |
1 TRY |
2024-01-10 |
1 PGK = |
8.0365 TRY |
0.1244 PGK = |
1 TRY |
2024-01-09 |
1 PGK = |
8.0201 TRY |
0.1247 PGK = |
1 TRY |
2024-01-08 |
1 PGK = |
8.0152 TRY |
0.1248 PGK = |
1 TRY |
2024-01-07 |
1 PGK = |
8.0152 TRY |
0.1248 PGK = |
1 TRY |
2024-01-06 |
1 PGK = |
7.9939 TRY |
0.1251 PGK = |
1 TRY |
2024-01-05 |
1 PGK = |
7.983 TRY |
0.1253 PGK = |
1 TRY |
2024-01-04 |
1 PGK = |
7.9754 TRY |
0.1254 PGK = |
1 TRY |
2024-01-03 |
1 PGK = |
7.8325 TRY |
0.1277 PGK = |
1 TRY |
2024-01-02 |
1 PGK = |
7.7731 TRY |
0.1286 PGK = |
1 TRY |
2024-01-01 |
1 PGK = |
7.7812 TRY |
0.1285 PGK = |
1 TRY |
2023-12-31 |
1 PGK = |
7.7954 TRY |
0.1283 PGK = |
1 TRY |
2023-12-30 |
1 PGK = |
7.8875 TRY |
0.1268 PGK = |
1 TRY |
2023-12-29 |
1 PGK = |
7.9385 TRY |
0.126 PGK = |
1 TRY |
2023-12-28 |
1 PGK = |
7.8059 TRY |
0.1281 PGK = |
1 TRY |
2023-12-27 |
1 PGK = |
7.8501 TRY |
0.1274 PGK = |
1 TRY |
2023-12-26 |
1 PGK = |
7.835 TRY |
0.1276 PGK = |
1 TRY |
2023-12-25 |
1 PGK = |
7.7976 TRY |
0.1282 PGK = |
1 TRY |
2023-12-24 |
1 PGK = |
7.7976 TRY |
0.1282 PGK = |
1 TRY |
2023-12-23 |
1 PGK = |
7.8265 TRY |
0.1278 PGK = |
1 TRY |
2023-12-22 |
1 PGK = |
7.8294 TRY |
0.1277 PGK = |
1 TRY |
2023-12-21 |
1 PGK = |
7.836 TRY |
0.1276 PGK = |
1 TRY |
2023-12-20 |
1 PGK = |
7.7015 TRY |
0.1298 PGK = |
1 TRY |
2023-12-19 |
1 PGK = |
7.7458 TRY |
0.1291 PGK = |
1 TRY |
2023-12-18 |
1 PGK = |
7.7307 TRY |
0.1294 PGK = |
1 TRY |
2023-12-17 |
1 PGK = |
7.7307 TRY |
0.1294 PGK = |
1 TRY |
2023-12-16 |
1 PGK = |
7.8329 TRY |
0.1277 PGK = |
1 TRY |
2023-12-15 |
1 PGK = |
7.7665 TRY |
0.1288 PGK = |
1 TRY |
2023-12-14 |
1 PGK = |
7.6902 TRY |
0.13 PGK = |
1 TRY |
2023-12-13 |
1 PGK = |
7.7858 TRY |
0.1284 PGK = |
1 TRY |
2023-12-12 |
1 PGK = |
7.7671 TRY |
0.1287 PGK = |
1 TRY |
2023-12-11 |
1 PGK = |
7.7525 TRY |
0.129 PGK = |
1 TRY |
2023-12-10 |
1 PGK = |
7.7525 TRY |
0.129 PGK = |
1 TRY |
2023-12-09 |
1 PGK = |
7.7866 TRY |
0.1284 PGK = |
1 TRY |
2023-12-08 |
1 PGK = |
7.7562 TRY |
0.1289 PGK = |
1 TRY |
2023-12-07 |
1 PGK = |
7.6394 TRY |
0.1309 PGK = |
1 TRY |
2023-12-06 |
1 PGK = |
7.6333 TRY |
0.131 PGK = |
1 TRY |
2023-12-05 |
1 PGK = |
7.7342 TRY |
0.1293 PGK = |
1 TRY |
2023-12-04 |
1 PGK = |
7.7492 TRY |
0.129 PGK = |
1 TRY |
2023-12-03 |
1 PGK = |
7.7398 TRY |
0.1292 PGK = |
1 TRY |
2023-12-02 |
1 PGK = |
7.7519 TRY |
0.129 PGK = |
1 TRY |
2023-12-01 |
1 PGK = |
7.7375 TRY |
0.1292 PGK = |
1 TRY |
2023-11-30 |
1 PGK = |
7.7964 TRY |
0.1283 PGK = |
1 TRY |
2023-11-29 |
1 PGK = |
7.8554 TRY |
0.1273 PGK = |
1 TRY |
2023-11-28 |
1 PGK = |
7.6763 TRY |
0.1303 PGK = |
1 TRY |
2023-11-27 |
1 PGK = |
7.6655 TRY |
0.1305 PGK = |
1 TRY |
2023-11-26 |
1 PGK = |
7.6177 TRY |
0.1313 PGK = |
1 TRY |
2023-11-25 |
1 PGK = |
7.6363 TRY |
0.131 PGK = |
1 TRY |
2023-11-24 |
1 PGK = |
7.6365 TRY |
0.131 PGK = |
1 TRY |
2023-11-23 |
1 PGK = |
7.7121 TRY |
0.1297 PGK = |
1 TRY |
2023-11-22 |
1 PGK = |
7.7479 TRY |
0.1291 PGK = |
1 TRY |
2023-11-21 |
1 PGK = |
7.6394 TRY |
0.1309 PGK = |
1 TRY |
2023-11-20 |
1 PGK = |
7.6289 TRY |
0.1311 PGK = |
1 TRY |
2023-11-19 |
1 PGK = |
7.6289 TRY |
0.1311 PGK = |
1 TRY |
2023-11-18 |
1 PGK = |
7.6013 TRY |
0.1316 PGK = |
1 TRY |
2023-11-17 |
1 PGK = |
7.5783 TRY |
0.132 PGK = |
1 TRY |
2023-11-16 |
1 PGK = |
7.696 TRY |
0.1299 PGK = |
1 TRY |
2023-11-15 |
1 PGK = |
7.5852 TRY |
0.1318 PGK = |
1 TRY |
2023-11-14 |
1 PGK = |
7.7036 TRY |
0.1298 PGK = |
1 TRY |
2023-11-13 |
1 PGK = |
7.716 TRY |
0.1296 PGK = |
1 TRY |
2023-11-12 |
1 PGK = |
7.716 TRY |
0.1296 PGK = |
1 TRY |
2023-11-11 |
1 PGK = |
7.574 TRY |
0.132 PGK = |
1 TRY |
2023-11-10 |
1 PGK = |
7.7063 TRY |
0.1298 PGK = |
1 TRY |
2023-11-09 |
1 PGK = |
7.5902 TRY |
0.1317 PGK = |
1 TRY |
2023-11-08 |
1 PGK = |
7.5264 TRY |
0.1329 PGK = |
1 TRY |
2023-11-07 |
1 PGK = |
7.6121 TRY |
0.1314 PGK = |
1 TRY |
2023-11-06 |
1 PGK = |
7.6078 TRY |
0.1314 PGK = |
1 TRY |
2023-11-05 |
1 PGK = |
7.6078 TRY |
0.1314 PGK = |
1 TRY |
2023-11-04 |
1 PGK = |
7.5394 TRY |
0.1326 PGK = |
1 TRY |
2023-11-03 |
1 PGK = |
7.674 TRY |
0.1303 PGK = |
1 TRY |
2023-11-02 |
1 PGK = |
7.6264 TRY |
0.1311 PGK = |
1 TRY |
2023-11-01 |
1 PGK = |
7.5335 TRY |
0.1327 PGK = |
1 TRY |
2023-10-31 |
1 PGK = |
7.5094 TRY |
0.1332 PGK = |
1 TRY |
2023-10-30 |
1 PGK = |
7.4931 TRY |
0.1335 PGK = |
1 TRY |
2023-10-29 |
1 PGK = |
7.4931 TRY |
0.1335 PGK = |
1 TRY |
2023-10-28 |
1 PGK = |
7.5996 TRY |
0.1316 PGK = |
1 TRY |
2023-10-27 |
1 PGK = |
7.5689 TRY |
0.1321 PGK = |
1 TRY |
2023-10-26 |
1 PGK = |
7.454 TRY |
0.1342 PGK = |
1 TRY |
2023-10-25 |
1 PGK = |
7.6189 TRY |
0.1313 PGK = |
1 TRY |
2023-10-24 |
1 PGK = |
7.5547 TRY |
0.1324 PGK = |
1 TRY |
2023-10-23 |
1 PGK = |
7.5491 TRY |
0.1325 PGK = |
1 TRY |
2023-10-22 |
1 PGK = |
7.5491 TRY |
0.1325 PGK = |
1 TRY |
2023-10-21 |
1 PGK = |
7.4623 TRY |
0.134 PGK = |
1 TRY |
2023-10-20 |
1 PGK = |
7.4708 TRY |
0.1339 PGK = |
1 TRY |
2023-10-19 |
1 PGK = |
7.5819 TRY |
0.1319 PGK = |
1 TRY |
2023-10-18 |
1 PGK = |
7.5693 TRY |
0.1321 PGK = |
1 TRY |
2023-10-17 |
1 PGK = |
7.5487 TRY |
0.1325 PGK = |
1 TRY |
2023-10-16 |
1 PGK = |
7.5253 TRY |
0.1329 PGK = |
1 TRY |
2023-10-15 |
1 PGK = |
7.5253 TRY |
0.1329 PGK = |
1 TRY |
2023-10-14 |
1 PGK = |
7.4687 TRY |
0.1339 PGK = |
1 TRY |
2023-10-13 |
1 PGK = |
7.5275 TRY |
0.1328 PGK = |
1 TRY |
2023-10-12 |
1 PGK = |
7.4244 TRY |
0.1347 PGK = |
1 TRY |
2023-10-11 |
1 PGK = |
7.468 TRY |
0.1339 PGK = |
1 TRY |
2023-10-10 |
1 PGK = |
7.5385 TRY |
0.1327 PGK = |
1 TRY |
2023-10-09 |
1 PGK = |
7.5372 TRY |
0.1327 PGK = |
1 TRY |
2023-10-08 |
1 PGK = |
7.5372 TRY |
0.1327 PGK = |
1 TRY |
2023-10-07 |
1 PGK = |
7.5473 TRY |
0.1325 PGK = |
1 TRY |
2023-10-06 |
1 PGK = |
7.5369 TRY |
0.1327 PGK = |
1 TRY |
2023-10-05 |
1 PGK = |
7.5033 TRY |
0.1333 PGK = |
1 TRY |
2023-10-04 |
1 PGK = |
7.4557 TRY |
0.1341 PGK = |
1 TRY |
2023-10-03 |
1 PGK = |
7.488 TRY |
0.1335 PGK = |
1 TRY |
2023-10-02 |
1 PGK = |
7.4873 TRY |
0.1336 PGK = |
1 TRY |
2023-10-01 |
1 PGK = |
7.4873 TRY |
0.1336 PGK = |
1 TRY |
2023-09-30 |
1 PGK = |
7.5301 TRY |
0.1328 PGK = |
1 TRY |
2023-09-29 |
1 PGK = |
7.4826 TRY |
0.1336 PGK = |
1 TRY |
2023-09-28 |
1 PGK = |
7.4764 TRY |
0.1338 PGK = |
1 TRY |
2023-09-27 |
1 PGK = |
7.4401 TRY |
0.1344 PGK = |
1 TRY |
2023-09-26 |
1 PGK = |
7.3888 TRY |
0.1353 PGK = |
1 TRY |
2023-09-25 |
1 PGK = |
7.3949 TRY |
0.1352 PGK = |
1 TRY |
2023-09-24 |
1 PGK = |
7.3949 TRY |
0.1352 PGK = |
1 TRY |
2023-09-23 |
1 PGK = |
7.3592 TRY |
0.1359 PGK = |
1 TRY |
2023-09-22 |
1 PGK = |
7.2855 TRY |
0.1373 PGK = |
1 TRY |
2023-09-21 |
1 PGK = |
7.3182 TRY |
0.1366 PGK = |
1 TRY |
2023-09-20 |
1 PGK = |
7.3678 TRY |
0.1357 PGK = |
1 TRY |
2023-09-19 |
1 PGK = |
7.4564 TRY |
0.1341 PGK = |
1 TRY |
2023-09-18 |
1 PGK = |
7.4543 TRY |
0.1342 PGK = |
1 TRY |
2023-09-17 |
1 PGK = |
7.4543 TRY |
0.1342 PGK = |
1 TRY |
2023-09-16 |
1 PGK = |
7.2726 TRY |
0.1375 PGK = |
1 TRY |
2023-09-15 |
1 PGK = |
7.3361 TRY |
0.1363 PGK = |
1 TRY |
2023-09-14 |
1 PGK = |
7.3852 TRY |
0.1354 PGK = |
1 TRY |
2023-09-13 |
1 PGK = |
7.3547 TRY |
0.136 PGK = |
1 TRY |
2023-09-12 |
1 PGK = |
7.3374 TRY |
0.1363 PGK = |
1 TRY |
2023-09-11 |
1 PGK = |
7.3424 TRY |
0.1362 PGK = |
1 TRY |
2023-09-10 |
1 PGK = |
7.517 TRY |
0.133 PGK = |
1 TRY |
2023-09-09 |
1 PGK = |
7.3382 TRY |
0.1363 PGK = |
1 TRY |
2023-09-08 |
1 PGK = |
7.3057 TRY |
0.1369 PGK = |
1 TRY |
2023-09-07 |
1 PGK = |
7.4112 TRY |
0.1349 PGK = |
1 TRY |
2023-09-06 |
1 PGK = |
7.3071 TRY |
0.1369 PGK = |
1 TRY |
2023-09-05 |
1 PGK = |
7.2547 TRY |
0.1378 PGK = |
1 TRY |
2023-09-04 |
1 PGK = |
7.2619 TRY |
0.1377 PGK = |
1 TRY |
2023-09-03 |
1 PGK = |
7.2619 TRY |
0.1377 PGK = |
1 TRY |
2023-09-02 |
1 PGK = |
7.2688 TRY |
0.1376 PGK = |
1 TRY |
2023-09-01 |
1 PGK = |
7.4164 TRY |
0.1348 PGK = |
1 TRY |
2023-08-31 |
1 PGK = |
7.2976 TRY |
0.137 PGK = |
1 TRY |
2023-08-30 |
1 PGK = |
7.2354 TRY |
0.1382 PGK = |
1 TRY |
2023-08-29 |
1 PGK = |
7.2353 TRY |
0.1382 PGK = |
1 TRY |
2023-08-28 |
1 PGK = |
7.2494 TRY |
0.1379 PGK = |
1 TRY |
2023-08-27 |
1 PGK = |
7.2494 TRY |
0.1379 PGK = |
1 TRY |
2023-08-26 |
1 PGK = |
7.0243 TRY |
0.1424 PGK = |
1 TRY |
2023-08-25 |
1 PGK = |
7.7215 TRY |
0.1295 PGK = |
1 TRY |
2023-08-24 |
1 PGK = |
7.4329 TRY |
0.1345 PGK = |
1 TRY |
2023-08-23 |
1 PGK = |
7.5601 TRY |
0.1323 PGK = |
1 TRY |
2023-08-22 |
1 PGK = |
7.4553 TRY |
0.1341 PGK = |
1 TRY |
2023-08-21 |
1 PGK = |
7.4514 TRY |
0.1342 PGK = |
1 TRY |
2023-08-20 |
1 PGK = |
7.6997 TRY |
0.1299 PGK = |
1 TRY |
2023-08-19 |
1 PGK = |
7.696 TRY |
0.1299 PGK = |
1 TRY |
2023-08-18 |
1 PGK = |
7.4196 TRY |
0.1348 PGK = |
1 TRY |
2023-08-17 |
1 PGK = |
7.4285 TRY |
0.1346 PGK = |
1 TRY |
2023-08-16 |
1 PGK = |
7.4197 TRY |
0.1348 PGK = |
1 TRY |
2023-08-15 |
1 PGK = |
7.4059 TRY |
0.135 PGK = |
1 TRY |
2023-08-14 |
1 PGK = |
7.4317 TRY |
0.1346 PGK = |
1 TRY |
2023-08-13 |
1 PGK = |
7.4317 TRY |
0.1346 PGK = |
1 TRY |
2023-08-12 |
1 PGK = |
7.4137 TRY |
0.1349 PGK = |
1 TRY |
2023-08-11 |
1 PGK = |
7.5309 TRY |
0.1328 PGK = |
1 TRY |
2023-08-10 |
1 PGK = |
7.4391 TRY |
0.1344 PGK = |
1 TRY |
2023-08-09 |
1 PGK = |
7.541 TRY |
0.1326 PGK = |
1 TRY |
2023-08-08 |
1 PGK = |
7.4709 TRY |
0.1339 PGK = |
1 TRY |
2023-08-07 |
1 PGK = |
7.4695 TRY |
0.1339 PGK = |
1 TRY |
2023-08-06 |
1 PGK = |
7.4695 TRY |
0.1339 PGK = |
1 TRY |
2023-08-05 |
1 PGK = |
7.5579 TRY |
0.1323 PGK = |
1 TRY |
2023-08-04 |
1 PGK = |
7.3975 TRY |
0.1352 PGK = |
1 TRY |
2023-08-03 |
1 PGK = |
7.4245 TRY |
0.1347 PGK = |
1 TRY |
2023-08-02 |
1 PGK = |
7.4837 TRY |
0.1336 PGK = |
1 TRY |
2023-08-01 |
1 PGK = |
7.5202 TRY |
0.133 PGK = |
1 TRY |
2023-07-31 |
1 PGK = |
7.5333 TRY |
0.1327 PGK = |
1 TRY |
2023-07-30 |
1 PGK = |
7.5333 TRY |
0.1327 PGK = |
1 TRY |
2023-07-29 |
1 PGK = |
7.3187 TRY |
0.1366 PGK = |
1 TRY |
2023-07-28 |
1 PGK = |
7.5053 TRY |
0.1332 PGK = |
1 TRY |
2023-07-27 |
1 PGK = |
7.4438 TRY |
0.1343 PGK = |
1 TRY |
2023-07-26 |
1 PGK = |
7.5225 TRY |
0.1329 PGK = |
1 TRY |
2023-07-25 |
1 PGK = |
7.4118 TRY |
0.1349 PGK = |
1 TRY |
2023-07-24 |
1 PGK = |
7.4554 TRY |
0.1341 PGK = |
1 TRY |
2023-07-23 |
1 PGK = |
7.4554 TRY |
0.1341 PGK = |
1 TRY |
2023-07-22 |
1 PGK = |
7.4553 TRY |
0.1341 PGK = |
1 TRY |
2023-07-21 |
1 PGK = |
7.6575 TRY |
0.1306 PGK = |
1 TRY |
2023-07-20 |
1 PGK = |
7.4246 TRY |
0.1347 PGK = |
1 TRY |
2023-07-19 |
1 PGK = |
7.3832 TRY |
0.1354 PGK = |
1 TRY |
2023-07-18 |
1 PGK = |
7.2526 TRY |
0.1379 PGK = |
1 TRY |
2023-07-17 |
1 PGK = |
7.2471 TRY |
0.138 PGK = |
1 TRY |
2023-07-16 |
1 PGK = |
7.2471 TRY |
0.138 PGK = |
1 TRY |
2023-07-15 |
1 PGK = |
7.3352 TRY |
0.1363 PGK = |
1 TRY |
2023-07-14 |
1 PGK = |
7.2944 TRY |
0.1371 PGK = |
1 TRY |
2023-07-13 |
1 PGK = |
7.2205 TRY |
0.1385 PGK = |
1 TRY |
2023-07-12 |
1 PGK = |
7.2409 TRY |
0.1381 PGK = |
1 TRY |
2023-07-11 |
1 PGK = |
7.2464 TRY |
0.138 PGK = |
1 TRY |
2023-07-10 |
1 PGK = |
7.2535 TRY |
0.1379 PGK = |
1 TRY |
2023-07-09 |
1 PGK = |
7.2535 TRY |
0.1379 PGK = |
1 TRY |
2023-07-08 |
1 PGK = |
7.4157 TRY |
0.1348 PGK = |
1 TRY |
2023-07-07 |
1 PGK = |
7.3907 TRY |
0.1353 PGK = |
1 TRY |
2023-07-06 |
1 PGK = |
7.1766 TRY |
0.1393 PGK = |
1 TRY |
2023-07-05 |
1 PGK = |
7.1719 TRY |
0.1394 PGK = |
1 TRY |
2023-07-04 |
1 PGK = |
7.3139 TRY |
0.1367 PGK = |
1 TRY |
2023-07-03 |
1 PGK = |
7.4001 TRY |
0.1351 PGK = |
1 TRY |
2023-07-02 |
1 PGK = |
7.4001 TRY |
0.1351 PGK = |
1 TRY |
2023-07-01 |
1 PGK = |
7.182 TRY |
0.1392 PGK = |
1 TRY |
2023-06-30 |
1 PGK = |
7.1904 TRY |
0.1391 PGK = |
1 TRY |
2023-06-29 |
1 PGK = |
7.2197 TRY |
0.1385 PGK = |
1 TRY |
2023-06-28 |
1 PGK = |
7.316 TRY |
0.1367 PGK = |
1 TRY |
2023-06-27 |
1 PGK = |
7.0413 TRY |
0.142 PGK = |
1 TRY |
2023-06-26 |
1 PGK = |
7.0497 TRY |
0.1418 PGK = |
1 TRY |
2023-06-25 |
1 PGK = |
7.0104 TRY |
0.1426 PGK = |
1 TRY |
2023-06-23 |
1 PGK = |
6.657 TRY |
0.1502 PGK = |
1 TRY |
2023-06-22 |
1 PGK = |
6.5404 TRY |
0.1529 PGK = |
1 TRY |
2023-06-21 |
1 PGK = |
6.5417 TRY |
0.1529 PGK = |
1 TRY |
2023-06-20 |
1 PGK = |
6.6299 TRY |
0.1508 PGK = |
1 TRY |
2023-06-19 |
1 PGK = |
6.643 TRY |
0.1505 PGK = |
1 TRY |
2023-06-18 |
1 PGK = |
6.7096 TRY |
0.149 PGK = |
1 TRY |
2023-06-17 |
1 PGK = |
6.5902 TRY |
0.1517 PGK = |
1 TRY |
2023-06-16 |
1 PGK = |
6.5759 TRY |
0.1521 PGK = |
1 TRY |
2023-06-15 |
1 PGK = |
6.5708 TRY |
0.1522 PGK = |
1 TRY |
2023-06-14 |
1 PGK = |
6.5331 TRY |
0.1531 PGK = |
1 TRY |
2023-06-13 |
1 PGK = |
6.6368 TRY |
0.1507 PGK = |
1 TRY |
2023-06-12 |
1 PGK = |
6.5962 TRY |
0.1516 PGK = |
1 TRY |
2023-06-11 |
1 PGK = |
6.5962 TRY |
0.1516 PGK = |
1 TRY |
2023-06-10 |
1 PGK = |
6.6687 TRY |
0.15 PGK = |
1 TRY |
2023-06-09 |
1 PGK = |
6.5618 TRY |
0.1524 PGK = |
1 TRY |
2023-06-08 |
1 PGK = |
6.2532 TRY |
0.1599 PGK = |
1 TRY |
2023-06-07 |
1 PGK = |
6.0189 TRY |
0.1661 PGK = |
1 TRY |
2023-06-06 |
1 PGK = |
5.8271 TRY |
0.1716 PGK = |
1 TRY |
2023-06-05 |
1 PGK = |
5.8097 TRY |
0.1721 PGK = |
1 TRY |
2023-06-04 |
1 PGK = |
5.9542 TRY |
0.1679 PGK = |
1 TRY |
2023-06-03 |
1 PGK = |
5.8432 TRY |
0.1711 PGK = |
1 TRY |
2023-06-02 |
1 PGK = |
5.7783 TRY |
0.1731 PGK = |
1 TRY |
2023-06-01 |
1 PGK = |
5.7426 TRY |
0.1741 PGK = |
1 TRY |
2023-05-31 |
1 PGK = |
5.6056 TRY |
0.1784 PGK = |
1 TRY |
2023-05-30 |
1 PGK = |
5.6236 TRY |
0.1778 PGK = |
1 TRY |
2023-05-29 |
1 PGK = |
5.6735 TRY |
0.1763 PGK = |
1 TRY |
2023-05-28 |
1 PGK = |
5.6735 TRY |
0.1763 PGK = |
1 TRY |
2023-05-27 |
1 PGK = |
5.6765 TRY |
0.1762 PGK = |
1 TRY |
2023-05-26 |
1 PGK = |
5.6562 TRY |
0.1768 PGK = |
1 TRY |
2023-05-25 |
1 PGK = |
5.6375 TRY |
0.1774 PGK = |
1 TRY |
2023-05-24 |
1 PGK = |
5.6437 TRY |
0.1772 PGK = |
1 TRY |
2023-05-23 |
1 PGK = |
5.6189 TRY |
0.178 PGK = |
1 TRY |
2023-05-22 |
1 PGK = |
5.616 TRY |
0.1781 PGK = |
1 TRY |
2023-05-21 |
1 PGK = |
5.6199 TRY |
0.1779 PGK = |
1 TRY |
2023-05-20 |
1 PGK = |
5.6291 TRY |
0.1776 PGK = |
1 TRY |
2023-05-19 |
1 PGK = |
5.6101 TRY |
0.1782 PGK = |
1 TRY |
2023-05-18 |
1 PGK = |
5.5749 TRY |
0.1794 PGK = |
1 TRY |
2023-05-17 |
1 PGK = |
5.5928 TRY |
0.1788 PGK = |
1 TRY |
2023-05-16 |
1 PGK = |
5.5699 TRY |
0.1795 PGK = |
1 TRY |
2023-05-15 |
1 PGK = |
5.5544 TRY |
0.18 PGK = |
1 TRY |
2023-05-14 |
1 PGK = |
5.557 TRY |
0.18 PGK = |
1 TRY |
2023-05-13 |
1 PGK = |
5.5519 TRY |
0.1801 PGK = |
1 TRY |
2023-05-12 |
1 PGK = |
5.5445 TRY |
0.1804 PGK = |
1 TRY |
2023-05-11 |
1 PGK = |
5.539 TRY |
0.1805 PGK = |
1 TRY |
2023-05-10 |
1 PGK = |
5.5421 TRY |
0.1804 PGK = |
1 TRY |
2023-05-09 |
1 PGK = |
5.5411 TRY |
0.1805 PGK = |
1 TRY |
2023-05-08 |
1 PGK = |
5.5439 TRY |
0.1804 PGK = |
1 TRY |
2023-05-07 |
1 PGK = |
5.5439 TRY |
0.1804 PGK = |
1 TRY |
2023-05-06 |
1 PGK = |
5.5297 TRY |
0.1808 PGK = |
1 TRY |
2023-05-05 |
1 PGK = |
5.5337 TRY |
0.1807 PGK = |
1 TRY |
2023-05-04 |
1 PGK = |
5.5265 TRY |
0.1809 PGK = |
1 TRY |
2023-05-03 |
1 PGK = |
5.5289 TRY |
0.1809 PGK = |
1 TRY |
2023-05-02 |
1 PGK = |
5.592 TRY |
0.1788 PGK = |
1 TRY |
2023-05-01 |
1 PGK = |
5.5912 TRY |
0.1789 PGK = |
1 TRY |
2023-04-30 |
1 PGK = |
5.5175 TRY |
0.1812 PGK = |
1 TRY |
2023-04-29 |
1 PGK = |
5.523 TRY |
0.1811 PGK = |
1 TRY |
2023-04-28 |
1 PGK = |
5.5121 TRY |
0.1814 PGK = |
1 TRY |
2023-04-27 |
1 PGK = |
5.5206 TRY |
0.1811 PGK = |
1 TRY |
2023-04-26 |
1 PGK = |
5.5232 TRY |
0.1811 PGK = |
1 TRY |
2023-04-25 |
1 PGK = |
5.5143 TRY |
0.1813 PGK = |
1 TRY |
2023-04-24 |
1 PGK = |
5.5112 TRY |
0.1814 PGK = |
1 TRY |
2023-04-23 |
1 PGK = |
5.5112 TRY |
0.1814 PGK = |
1 TRY |
2023-04-22 |
1 PGK = |
5.5137 TRY |
0.1814 PGK = |
1 TRY |
2023-04-21 |
1 PGK = |
5.5032 TRY |
0.1817 PGK = |
1 TRY |
2023-04-20 |
1 PGK = |
5.5049 TRY |
0.1817 PGK = |
1 TRY |
2023-04-19 |
1 PGK = |
5.5008 TRY |
0.1818 PGK = |
1 TRY |
2023-04-18 |
1 PGK = |
5.4533 TRY |
0.1834 PGK = |
1 TRY |
2023-04-17 |
1 PGK = |
5.4466 TRY |
0.1836 PGK = |
1 TRY |
2023-04-16 |
1 PGK = |
5.5016 TRY |
0.1818 PGK = |
1 TRY |
2023-04-15 |
1 PGK = |
5.4855 TRY |
0.1823 PGK = |
1 TRY |
2023-04-14 |
1 PGK = |
5.4897 TRY |
0.1822 PGK = |
1 TRY |
2023-04-13 |
1 PGK = |
5.4747 TRY |
0.1827 PGK = |
1 TRY |
2023-04-12 |
1 PGK = |
5.4748 TRY |
0.1827 PGK = |
1 TRY |
2023-04-11 |
1 PGK = |
5.5043 TRY |
0.1817 PGK = |
1 TRY |
2023-04-10 |
1 PGK = |
5.5012 TRY |
0.1818 PGK = |
1 TRY |
2023-04-09 |
1 PGK = |
5.4611 TRY |
0.1831 PGK = |
1 TRY |
2023-04-08 |
1 PGK = |
5.4684 TRY |
0.1829 PGK = |
1 TRY |
2023-04-07 |
1 PGK = |
5.4624 TRY |
0.1831 PGK = |
1 TRY |
2023-04-06 |
1 PGK = |
5.4608 TRY |
0.1831 PGK = |
1 TRY |
2023-04-05 |
1 PGK = |
5.4495 TRY |
0.1835 PGK = |
1 TRY |
2023-04-04 |
1 PGK = |
5.4552 TRY |
0.1833 PGK = |
1 TRY |
2023-04-03 |
1 PGK = |
5.4478 TRY |
0.1836 PGK = |
1 TRY |
2023-04-02 |
1 PGK = |
5.4478 TRY |
0.1836 PGK = |
1 TRY |
2023-04-01 |
1 PGK = |
5.4413 TRY |
0.1838 PGK = |
1 TRY |
2023-03-31 |
1 PGK = |
5.4413 TRY |
0.1838 PGK = |
1 TRY |
2023-03-30 |