» Welcome to Currency Converter Calculator      

Last Year History for PGK/TRY


PGK TRY PGK TRY Date
1 PGK = 8.453 TRY 0.1183 PGK = 1 TRY 2024-03-29
1 PGK = 8.4463 TRY 0.1184 PGK = 1 TRY 2024-03-28
1 PGK = 8.4012 TRY 0.119 PGK = 1 TRY 2024-03-27
1 PGK = 8.5331 TRY 0.1172 PGK = 1 TRY 2024-03-26
1 PGK = 8.5203 TRY 0.1174 PGK = 1 TRY 2024-03-25
1 PGK = 8.5169 TRY 0.1174 PGK = 1 TRY 2024-03-24
1 PGK = 8.5169 TRY 0.1174 PGK = 1 TRY 2024-03-23
1 PGK = 8.4388 TRY 0.1185 PGK = 1 TRY 2024-03-22
1 PGK = 8.6734 TRY 0.1153 PGK = 1 TRY 2024-03-21
1 PGK = 8.5926 TRY 0.1164 PGK = 1 TRY 2024-03-20
1 PGK = 8.5524 TRY 0.1169 PGK = 1 TRY 2024-03-19
1 PGK = 8.4535 TRY 0.1183 PGK = 1 TRY 2024-03-18
1 PGK = 8.3999 TRY 0.119 PGK = 1 TRY 2024-03-17
1 PGK = 8.3999 TRY 0.119 PGK = 1 TRY 2024-03-16
1 PGK = 8.3847 TRY 0.1193 PGK = 1 TRY 2024-03-15
1 PGK = 8.4152 TRY 0.1188 PGK = 1 TRY 2024-03-14
1 PGK = 8.3954 TRY 0.1191 PGK = 1 TRY 2024-03-13
1 PGK = 8.4994 TRY 0.1177 PGK = 1 TRY 2024-03-12
1 PGK = 8.3859 TRY 0.1192 PGK = 1 TRY 2024-03-11
1 PGK = 8.3502 TRY 0.1198 PGK = 1 TRY 2024-03-10
1 PGK = 8.3502 TRY 0.1198 PGK = 1 TRY 2024-03-09
1 PGK = 8.4898 TRY 0.1178 PGK = 1 TRY 2024-03-08
1 PGK = 8.3609 TRY 0.1196 PGK = 1 TRY 2024-03-07
1 PGK = 8.3114 TRY 0.1203 PGK = 1 TRY 2024-03-06
1 PGK = 8.2812 TRY 0.1208 PGK = 1 TRY 2024-03-05
1 PGK = 8.2791 TRY 0.1208 PGK = 1 TRY 2024-03-04
1 PGK = 8.2579 TRY 0.1211 PGK = 1 TRY 2024-03-03
1 PGK = 8.2579 TRY 0.1211 PGK = 1 TRY 2024-03-02
1 PGK = 8.2066 TRY 0.1219 PGK = 1 TRY 2024-03-01
1 PGK = 8.2017 TRY 0.1219 PGK = 1 TRY 2024-02-29
1 PGK = 8.1692 TRY 0.1224 PGK = 1 TRY 2024-02-28
1 PGK = 8.2822 TRY 0.1207 PGK = 1 TRY 2024-02-27
1 PGK = 8.1582 TRY 0.1226 PGK = 1 TRY 2024-02-26
1 PGK = 8.0942 TRY 0.1235 PGK = 1 TRY 2024-02-25
1 PGK = 8.0942 TRY 0.1235 PGK = 1 TRY 2024-02-24
1 PGK = 8.1388 TRY 0.1229 PGK = 1 TRY 2024-02-23
1 PGK = 8.158 TRY 0.1226 PGK = 1 TRY 2024-02-22
1 PGK = 8.1458 TRY 0.1228 PGK = 1 TRY 2024-02-21
1 PGK = 8.1059 TRY 0.1234 PGK = 1 TRY 2024-02-20
1 PGK = 8.1105 TRY 0.1233 PGK = 1 TRY 2024-02-19
1 PGK = 8.1013 TRY 0.1234 PGK = 1 TRY 2024-02-18
1 PGK = 8.2795 TRY 0.1208 PGK = 1 TRY 2024-02-17
1 PGK = 8.1211 TRY 0.1231 PGK = 1 TRY 2024-02-16
1 PGK = 8.0966 TRY 0.1235 PGK = 1 TRY 2024-02-15
1 PGK = 8.0312 TRY 0.1245 PGK = 1 TRY 2024-02-14
1 PGK = 8.0763 TRY 0.1238 PGK = 1 TRY 2024-02-13
1 PGK = 8.0877 TRY 0.1236 PGK = 1 TRY 2024-02-12
1 PGK = 8.074 TRY 0.1239 PGK = 1 TRY 2024-02-11
1 PGK = 8.074 TRY 0.1239 PGK = 1 TRY 2024-02-10
1 PGK = 8.0787 TRY 0.1238 PGK = 1 TRY 2024-02-09
1 PGK = 8.1627 TRY 0.1225 PGK = 1 TRY 2024-02-08
1 PGK = 8.1785 TRY 0.1223 PGK = 1 TRY 2024-02-07
1 PGK = 8.1461 TRY 0.1228 PGK = 1 TRY 2024-02-06
1 PGK = 8.0713 TRY 0.1239 PGK = 1 TRY 2024-02-05
1 PGK = 8.0795 TRY 0.1238 PGK = 1 TRY 2024-02-04
1 PGK = 8.0795 TRY 0.1238 PGK = 1 TRY 2024-02-03
1 PGK = 8.1759 TRY 0.1223 PGK = 1 TRY 2024-02-02
1 PGK = 7.9732 TRY 0.1254 PGK = 1 TRY 2024-02-01
1 PGK = 8.096 TRY 0.1235 PGK = 1 TRY 2024-01-31
1 PGK = 8.1147 TRY 0.1232 PGK = 1 TRY 2024-01-30
1 PGK = 7.9753 TRY 0.1254 PGK = 1 TRY 2024-01-29
1 PGK = 7.9869 TRY 0.1252 PGK = 1 TRY 2024-01-28
1 PGK = 7.9869 TRY 0.1252 PGK = 1 TRY 2024-01-27
1 PGK = 8.0609 TRY 0.1241 PGK = 1 TRY 2024-01-26
1 PGK = 8.0701 TRY 0.1239 PGK = 1 TRY 2024-01-25
1 PGK = 8.0837 TRY 0.1237 PGK = 1 TRY 2024-01-24
1 PGK = 8.0919 TRY 0.1236 PGK = 1 TRY 2024-01-23
1 PGK = 8.096 TRY 0.1235 PGK = 1 TRY 2024-01-22
1 PGK = 8.0963 TRY 0.1235 PGK = 1 TRY 2024-01-21
1 PGK = 8.1421 TRY 0.1228 PGK = 1 TRY 2024-01-20
1 PGK = 8.139 TRY 0.1229 PGK = 1 TRY 2024-01-19
1 PGK = 8.0738 TRY 0.1239 PGK = 1 TRY 2024-01-18
1 PGK = 8.0485 TRY 0.1242 PGK = 1 TRY 2024-01-17
1 PGK = 8.0427 TRY 0.1243 PGK = 1 TRY 2024-01-16
1 PGK = 8.0518 TRY 0.1242 PGK = 1 TRY 2024-01-15
1 PGK = 8.0665 TRY 0.124 PGK = 1 TRY 2024-01-14
1 PGK = 8.0665 TRY 0.124 PGK = 1 TRY 2024-01-13
1 PGK = 8.0274 TRY 0.1246 PGK = 1 TRY 2024-01-12
1 PGK = 7.9483 TRY 0.1258 PGK = 1 TRY 2024-01-11
1 PGK = 8.0269 TRY 0.1246 PGK = 1 TRY 2024-01-10
1 PGK = 8.0365 TRY 0.1244 PGK = 1 TRY 2024-01-09
1 PGK = 8.0201 TRY 0.1247 PGK = 1 TRY 2024-01-08
1 PGK = 8.0152 TRY 0.1248 PGK = 1 TRY 2024-01-07
1 PGK = 8.0152 TRY 0.1248 PGK = 1 TRY 2024-01-06
1 PGK = 7.9939 TRY 0.1251 PGK = 1 TRY 2024-01-05
1 PGK = 7.983 TRY 0.1253 PGK = 1 TRY 2024-01-04
1 PGK = 7.9754 TRY 0.1254 PGK = 1 TRY 2024-01-03
1 PGK = 7.8325 TRY 0.1277 PGK = 1 TRY 2024-01-02
1 PGK = 7.7731 TRY 0.1286 PGK = 1 TRY 2024-01-01
1 PGK = 7.7812 TRY 0.1285 PGK = 1 TRY 2023-12-31
1 PGK = 7.7954 TRY 0.1283 PGK = 1 TRY 2023-12-30
1 PGK = 7.8875 TRY 0.1268 PGK = 1 TRY 2023-12-29
1 PGK = 7.9385 TRY 0.126 PGK = 1 TRY 2023-12-28
1 PGK = 7.8059 TRY 0.1281 PGK = 1 TRY 2023-12-27
1 PGK = 7.8501 TRY 0.1274 PGK = 1 TRY 2023-12-26
1 PGK = 7.835 TRY 0.1276 PGK = 1 TRY 2023-12-25
1 PGK = 7.7976 TRY 0.1282 PGK = 1 TRY 2023-12-24
1 PGK = 7.7976 TRY 0.1282 PGK = 1 TRY 2023-12-23
1 PGK = 7.8265 TRY 0.1278 PGK = 1 TRY 2023-12-22
1 PGK = 7.8294 TRY 0.1277 PGK = 1 TRY 2023-12-21
1 PGK = 7.836 TRY 0.1276 PGK = 1 TRY 2023-12-20
1 PGK = 7.7015 TRY 0.1298 PGK = 1 TRY 2023-12-19
1 PGK = 7.7458 TRY 0.1291 PGK = 1 TRY 2023-12-18
1 PGK = 7.7307 TRY 0.1294 PGK = 1 TRY 2023-12-17
1 PGK = 7.7307 TRY 0.1294 PGK = 1 TRY 2023-12-16
1 PGK = 7.8329 TRY 0.1277 PGK = 1 TRY 2023-12-15
1 PGK = 7.7665 TRY 0.1288 PGK = 1 TRY 2023-12-14
1 PGK = 7.6902 TRY 0.13 PGK = 1 TRY 2023-12-13
1 PGK = 7.7858 TRY 0.1284 PGK = 1 TRY 2023-12-12
1 PGK = 7.7671 TRY 0.1287 PGK = 1 TRY 2023-12-11
1 PGK = 7.7525 TRY 0.129 PGK = 1 TRY 2023-12-10
1 PGK = 7.7525 TRY 0.129 PGK = 1 TRY 2023-12-09
1 PGK = 7.7866 TRY 0.1284 PGK = 1 TRY 2023-12-08
1 PGK = 7.7562 TRY 0.1289 PGK = 1 TRY 2023-12-07
1 PGK = 7.6394 TRY 0.1309 PGK = 1 TRY 2023-12-06
1 PGK = 7.6333 TRY 0.131 PGK = 1 TRY 2023-12-05
1 PGK = 7.7342 TRY 0.1293 PGK = 1 TRY 2023-12-04
1 PGK = 7.7492 TRY 0.129 PGK = 1 TRY 2023-12-03
1 PGK = 7.7398 TRY 0.1292 PGK = 1 TRY 2023-12-02
1 PGK = 7.7519 TRY 0.129 PGK = 1 TRY 2023-12-01
1 PGK = 7.7375 TRY 0.1292 PGK = 1 TRY 2023-11-30
1 PGK = 7.7964 TRY 0.1283 PGK = 1 TRY 2023-11-29
1 PGK = 7.8554 TRY 0.1273 PGK = 1 TRY 2023-11-28
1 PGK = 7.6763 TRY 0.1303 PGK = 1 TRY 2023-11-27
1 PGK = 7.6655 TRY 0.1305 PGK = 1 TRY 2023-11-26
1 PGK = 7.6177 TRY 0.1313 PGK = 1 TRY 2023-11-25
1 PGK = 7.6363 TRY 0.131 PGK = 1 TRY 2023-11-24
1 PGK = 7.6365 TRY 0.131 PGK = 1 TRY 2023-11-23
1 PGK = 7.7121 TRY 0.1297 PGK = 1 TRY 2023-11-22
1 PGK = 7.7479 TRY 0.1291 PGK = 1 TRY 2023-11-21
1 PGK = 7.6394 TRY 0.1309 PGK = 1 TRY 2023-11-20
1 PGK = 7.6289 TRY 0.1311 PGK = 1 TRY 2023-11-19
1 PGK = 7.6289 TRY 0.1311 PGK = 1 TRY 2023-11-18
1 PGK = 7.6013 TRY 0.1316 PGK = 1 TRY 2023-11-17
1 PGK = 7.5783 TRY 0.132 PGK = 1 TRY 2023-11-16
1 PGK = 7.696 TRY 0.1299 PGK = 1 TRY 2023-11-15
1 PGK = 7.5852 TRY 0.1318 PGK = 1 TRY 2023-11-14
1 PGK = 7.7036 TRY 0.1298 PGK = 1 TRY 2023-11-13
1 PGK = 7.716 TRY 0.1296 PGK = 1 TRY 2023-11-12
1 PGK = 7.716 TRY 0.1296 PGK = 1 TRY 2023-11-11
1 PGK = 7.574 TRY 0.132 PGK = 1 TRY 2023-11-10
1 PGK = 7.7063 TRY 0.1298 PGK = 1 TRY 2023-11-09
1 PGK = 7.5902 TRY 0.1317 PGK = 1 TRY 2023-11-08
1 PGK = 7.5264 TRY 0.1329 PGK = 1 TRY 2023-11-07
1 PGK = 7.6121 TRY 0.1314 PGK = 1 TRY 2023-11-06
1 PGK = 7.6078 TRY 0.1314 PGK = 1 TRY 2023-11-05
1 PGK = 7.6078 TRY 0.1314 PGK = 1 TRY 2023-11-04
1 PGK = 7.5394 TRY 0.1326 PGK = 1 TRY 2023-11-03
1 PGK = 7.674 TRY 0.1303 PGK = 1 TRY 2023-11-02
1 PGK = 7.6264 TRY 0.1311 PGK = 1 TRY 2023-11-01
1 PGK = 7.5335 TRY 0.1327 PGK = 1 TRY 2023-10-31
1 PGK = 7.5094 TRY 0.1332 PGK = 1 TRY 2023-10-30
1 PGK = 7.4931 TRY 0.1335 PGK = 1 TRY 2023-10-29
1 PGK = 7.4931 TRY 0.1335 PGK = 1 TRY 2023-10-28
1 PGK = 7.5996 TRY 0.1316 PGK = 1 TRY 2023-10-27
1 PGK = 7.5689 TRY 0.1321 PGK = 1 TRY 2023-10-26
1 PGK = 7.454 TRY 0.1342 PGK = 1 TRY 2023-10-25
1 PGK = 7.6189 TRY 0.1313 PGK = 1 TRY 2023-10-24
1 PGK = 7.5547 TRY 0.1324 PGK = 1 TRY 2023-10-23
1 PGK = 7.5491 TRY 0.1325 PGK = 1 TRY 2023-10-22
1 PGK = 7.5491 TRY 0.1325 PGK = 1 TRY 2023-10-21
1 PGK = 7.4623 TRY 0.134 PGK = 1 TRY 2023-10-20
1 PGK = 7.4708 TRY 0.1339 PGK = 1 TRY 2023-10-19
1 PGK = 7.5819 TRY 0.1319 PGK = 1 TRY 2023-10-18
1 PGK = 7.5693 TRY 0.1321 PGK = 1 TRY 2023-10-17
1 PGK = 7.5487 TRY 0.1325 PGK = 1 TRY 2023-10-16
1 PGK = 7.5253 TRY 0.1329 PGK = 1 TRY 2023-10-15
1 PGK = 7.5253 TRY 0.1329 PGK = 1 TRY 2023-10-14
1 PGK = 7.4687 TRY 0.1339 PGK = 1 TRY 2023-10-13
1 PGK = 7.5275 TRY 0.1328 PGK = 1 TRY 2023-10-12
1 PGK = 7.4244 TRY 0.1347 PGK = 1 TRY 2023-10-11
1 PGK = 7.468 TRY 0.1339 PGK = 1 TRY 2023-10-10
1 PGK = 7.5385 TRY 0.1327 PGK = 1 TRY 2023-10-09
1 PGK = 7.5372 TRY 0.1327 PGK = 1 TRY 2023-10-08
1 PGK = 7.5372 TRY 0.1327 PGK = 1 TRY 2023-10-07
1 PGK = 7.5473 TRY 0.1325 PGK = 1 TRY 2023-10-06
1 PGK = 7.5369 TRY 0.1327 PGK = 1 TRY 2023-10-05
1 PGK = 7.5033 TRY 0.1333 PGK = 1 TRY 2023-10-04
1 PGK = 7.4557 TRY 0.1341 PGK = 1 TRY 2023-10-03
1 PGK = 7.488 TRY 0.1335 PGK = 1 TRY 2023-10-02
1 PGK = 7.4873 TRY 0.1336 PGK = 1 TRY 2023-10-01
1 PGK = 7.4873 TRY 0.1336 PGK = 1 TRY 2023-09-30
1 PGK = 7.5301 TRY 0.1328 PGK = 1 TRY 2023-09-29
1 PGK = 7.4826 TRY 0.1336 PGK = 1 TRY 2023-09-28
1 PGK = 7.4764 TRY 0.1338 PGK = 1 TRY 2023-09-27
1 PGK = 7.4401 TRY 0.1344 PGK = 1 TRY 2023-09-26
1 PGK = 7.3888 TRY 0.1353 PGK = 1 TRY 2023-09-25
1 PGK = 7.3949 TRY 0.1352 PGK = 1 TRY 2023-09-24
1 PGK = 7.3949 TRY 0.1352 PGK = 1 TRY 2023-09-23
1 PGK = 7.3592 TRY 0.1359 PGK = 1 TRY 2023-09-22
1 PGK = 7.2855 TRY 0.1373 PGK = 1 TRY 2023-09-21
1 PGK = 7.3182 TRY 0.1366 PGK = 1 TRY 2023-09-20
1 PGK = 7.3678 TRY 0.1357 PGK = 1 TRY 2023-09-19
1 PGK = 7.4564 TRY 0.1341 PGK = 1 TRY 2023-09-18
1 PGK = 7.4543 TRY 0.1342 PGK = 1 TRY 2023-09-17
1 PGK = 7.4543 TRY 0.1342 PGK = 1 TRY 2023-09-16
1 PGK = 7.2726 TRY 0.1375 PGK = 1 TRY 2023-09-15
1 PGK = 7.3361 TRY 0.1363 PGK = 1 TRY 2023-09-14
1 PGK = 7.3852 TRY 0.1354 PGK = 1 TRY 2023-09-13
1 PGK = 7.3547 TRY 0.136 PGK = 1 TRY 2023-09-12
1 PGK = 7.3374 TRY 0.1363 PGK = 1 TRY 2023-09-11
1 PGK = 7.3424 TRY 0.1362 PGK = 1 TRY 2023-09-10
1 PGK = 7.517 TRY 0.133 PGK = 1 TRY 2023-09-09
1 PGK = 7.3382 TRY 0.1363 PGK = 1 TRY 2023-09-08
1 PGK = 7.3057 TRY 0.1369 PGK = 1 TRY 2023-09-07
1 PGK = 7.4112 TRY 0.1349 PGK = 1 TRY 2023-09-06
1 PGK = 7.3071 TRY 0.1369 PGK = 1 TRY 2023-09-05
1 PGK = 7.2547 TRY 0.1378 PGK = 1 TRY 2023-09-04
1 PGK = 7.2619 TRY 0.1377 PGK = 1 TRY 2023-09-03
1 PGK = 7.2619 TRY 0.1377 PGK = 1 TRY 2023-09-02
1 PGK = 7.2688 TRY 0.1376 PGK = 1 TRY 2023-09-01
1 PGK = 7.4164 TRY 0.1348 PGK = 1 TRY 2023-08-31
1 PGK = 7.2976 TRY 0.137 PGK = 1 TRY 2023-08-30
1 PGK = 7.2354 TRY 0.1382 PGK = 1 TRY 2023-08-29
1 PGK = 7.2353 TRY 0.1382 PGK = 1 TRY 2023-08-28
1 PGK = 7.2494 TRY 0.1379 PGK = 1 TRY 2023-08-27
1 PGK = 7.2494 TRY 0.1379 PGK = 1 TRY 2023-08-26
1 PGK = 7.0243 TRY 0.1424 PGK = 1 TRY 2023-08-25
1 PGK = 7.7215 TRY 0.1295 PGK = 1 TRY 2023-08-24
1 PGK = 7.4329 TRY 0.1345 PGK = 1 TRY 2023-08-23
1 PGK = 7.5601 TRY 0.1323 PGK = 1 TRY 2023-08-22
1 PGK = 7.4553 TRY 0.1341 PGK = 1 TRY 2023-08-21
1 PGK = 7.4514 TRY 0.1342 PGK = 1 TRY 2023-08-20
1 PGK = 7.6997 TRY 0.1299 PGK = 1 TRY 2023-08-19
1 PGK = 7.696 TRY 0.1299 PGK = 1 TRY 2023-08-18
1 PGK = 7.4196 TRY 0.1348 PGK = 1 TRY 2023-08-17
1 PGK = 7.4285 TRY 0.1346 PGK = 1 TRY 2023-08-16
1 PGK = 7.4197 TRY 0.1348 PGK = 1 TRY 2023-08-15
1 PGK = 7.4059 TRY 0.135 PGK = 1 TRY 2023-08-14
1 PGK = 7.4317 TRY 0.1346 PGK = 1 TRY 2023-08-13
1 PGK = 7.4317 TRY 0.1346 PGK = 1 TRY 2023-08-12
1 PGK = 7.4137 TRY 0.1349 PGK = 1 TRY 2023-08-11
1 PGK = 7.5309 TRY 0.1328 PGK = 1 TRY 2023-08-10
1 PGK = 7.4391 TRY 0.1344 PGK = 1 TRY 2023-08-09
1 PGK = 7.541 TRY 0.1326 PGK = 1 TRY 2023-08-08
1 PGK = 7.4709 TRY 0.1339 PGK = 1 TRY 2023-08-07
1 PGK = 7.4695 TRY 0.1339 PGK = 1 TRY 2023-08-06
1 PGK = 7.4695 TRY 0.1339 PGK = 1 TRY 2023-08-05
1 PGK = 7.5579 TRY 0.1323 PGK = 1 TRY 2023-08-04
1 PGK = 7.3975 TRY 0.1352 PGK = 1 TRY 2023-08-03
1 PGK = 7.4245 TRY 0.1347 PGK = 1 TRY 2023-08-02
1 PGK = 7.4837 TRY 0.1336 PGK = 1 TRY 2023-08-01
1 PGK = 7.5202 TRY 0.133 PGK = 1 TRY 2023-07-31
1 PGK = 7.5333 TRY 0.1327 PGK = 1 TRY 2023-07-30
1 PGK = 7.5333 TRY 0.1327 PGK = 1 TRY 2023-07-29
1 PGK = 7.3187 TRY 0.1366 PGK = 1 TRY 2023-07-28
1 PGK = 7.5053 TRY 0.1332 PGK = 1 TRY 2023-07-27
1 PGK = 7.4438 TRY 0.1343 PGK = 1 TRY 2023-07-26
1 PGK = 7.5225 TRY 0.1329 PGK = 1 TRY 2023-07-25
1 PGK = 7.4118 TRY 0.1349 PGK = 1 TRY 2023-07-24
1 PGK = 7.4554 TRY 0.1341 PGK = 1 TRY 2023-07-23
1 PGK = 7.4554 TRY 0.1341 PGK = 1 TRY 2023-07-22
1 PGK = 7.4553 TRY 0.1341 PGK = 1 TRY 2023-07-21
1 PGK = 7.6575 TRY 0.1306 PGK = 1 TRY 2023-07-20
1 PGK = 7.4246 TRY 0.1347 PGK = 1 TRY 2023-07-19
1 PGK = 7.3832 TRY 0.1354 PGK = 1 TRY 2023-07-18
1 PGK = 7.2526 TRY 0.1379 PGK = 1 TRY 2023-07-17
1 PGK = 7.2471 TRY 0.138 PGK = 1 TRY 2023-07-16
1 PGK = 7.2471 TRY 0.138 PGK = 1 TRY 2023-07-15
1 PGK = 7.3352 TRY 0.1363 PGK = 1 TRY 2023-07-14
1 PGK = 7.2944 TRY 0.1371 PGK = 1 TRY 2023-07-13
1 PGK = 7.2205 TRY 0.1385 PGK = 1 TRY 2023-07-12
1 PGK = 7.2409 TRY 0.1381 PGK = 1 TRY 2023-07-11
1 PGK = 7.2464 TRY 0.138 PGK = 1 TRY 2023-07-10
1 PGK = 7.2535 TRY 0.1379 PGK = 1 TRY 2023-07-09
1 PGK = 7.2535 TRY 0.1379 PGK = 1 TRY 2023-07-08
1 PGK = 7.4157 TRY 0.1348 PGK = 1 TRY 2023-07-07
1 PGK = 7.3907 TRY 0.1353 PGK = 1 TRY 2023-07-06
1 PGK = 7.1766 TRY 0.1393 PGK = 1 TRY 2023-07-05
1 PGK = 7.1719 TRY 0.1394 PGK = 1 TRY 2023-07-04
1 PGK = 7.3139 TRY 0.1367 PGK = 1 TRY 2023-07-03
1 PGK = 7.4001 TRY 0.1351 PGK = 1 TRY 2023-07-02
1 PGK = 7.4001 TRY 0.1351 PGK = 1 TRY 2023-07-01
1 PGK = 7.182 TRY 0.1392 PGK = 1 TRY 2023-06-30
1 PGK = 7.1904 TRY 0.1391 PGK = 1 TRY 2023-06-29
1 PGK = 7.2197 TRY 0.1385 PGK = 1 TRY 2023-06-28
1 PGK = 7.316 TRY 0.1367 PGK = 1 TRY 2023-06-27
1 PGK = 7.0413 TRY 0.142 PGK = 1 TRY 2023-06-26
1 PGK = 7.0497 TRY 0.1418 PGK = 1 TRY 2023-06-25
1 PGK = 7.0104 TRY 0.1426 PGK = 1 TRY 2023-06-23
1 PGK = 6.657 TRY 0.1502 PGK = 1 TRY 2023-06-22
1 PGK = 6.5404 TRY 0.1529 PGK = 1 TRY 2023-06-21
1 PGK = 6.5417 TRY 0.1529 PGK = 1 TRY 2023-06-20
1 PGK = 6.6299 TRY 0.1508 PGK = 1 TRY 2023-06-19
1 PGK = 6.643 TRY 0.1505 PGK = 1 TRY 2023-06-18
1 PGK = 6.7096 TRY 0.149 PGK = 1 TRY 2023-06-17
1 PGK = 6.5902 TRY 0.1517 PGK = 1 TRY 2023-06-16
1 PGK = 6.5759 TRY 0.1521 PGK = 1 TRY 2023-06-15
1 PGK = 6.5708 TRY 0.1522 PGK = 1 TRY 2023-06-14
1 PGK = 6.5331 TRY 0.1531 PGK = 1 TRY 2023-06-13
1 PGK = 6.6368 TRY 0.1507 PGK = 1 TRY 2023-06-12
1 PGK = 6.5962 TRY 0.1516 PGK = 1 TRY 2023-06-11
1 PGK = 6.5962 TRY 0.1516 PGK = 1 TRY 2023-06-10
1 PGK = 6.6687 TRY 0.15 PGK = 1 TRY 2023-06-09
1 PGK = 6.5618 TRY 0.1524 PGK = 1 TRY 2023-06-08
1 PGK = 6.2532 TRY 0.1599 PGK = 1 TRY 2023-06-07
1 PGK = 6.0189 TRY 0.1661 PGK = 1 TRY 2023-06-06
1 PGK = 5.8271 TRY 0.1716 PGK = 1 TRY 2023-06-05
1 PGK = 5.8097 TRY 0.1721 PGK = 1 TRY 2023-06-04
1 PGK = 5.9542 TRY 0.1679 PGK = 1 TRY 2023-06-03
1 PGK = 5.8432 TRY 0.1711 PGK = 1 TRY 2023-06-02
1 PGK = 5.7783 TRY 0.1731 PGK = 1 TRY 2023-06-01
1 PGK = 5.7426 TRY 0.1741 PGK = 1 TRY 2023-05-31
1 PGK = 5.6056 TRY 0.1784 PGK = 1 TRY 2023-05-30
1 PGK = 5.6236 TRY 0.1778 PGK = 1 TRY 2023-05-29
1 PGK = 5.6735 TRY 0.1763 PGK = 1 TRY 2023-05-28
1 PGK = 5.6735 TRY 0.1763 PGK = 1 TRY 2023-05-27
1 PGK = 5.6765 TRY 0.1762 PGK = 1 TRY 2023-05-26
1 PGK = 5.6562 TRY 0.1768 PGK = 1 TRY 2023-05-25
1 PGK = 5.6375 TRY 0.1774 PGK = 1 TRY 2023-05-24
1 PGK = 5.6437 TRY 0.1772 PGK = 1 TRY 2023-05-23
1 PGK = 5.6189 TRY 0.178 PGK = 1 TRY 2023-05-22
1 PGK = 5.616 TRY 0.1781 PGK = 1 TRY 2023-05-21
1 PGK = 5.6199 TRY 0.1779 PGK = 1 TRY 2023-05-20
1 PGK = 5.6291 TRY 0.1776 PGK = 1 TRY 2023-05-19
1 PGK = 5.6101 TRY 0.1782 PGK = 1 TRY 2023-05-18
1 PGK = 5.5749 TRY 0.1794 PGK = 1 TRY 2023-05-17
1 PGK = 5.5928 TRY 0.1788 PGK = 1 TRY 2023-05-16
1 PGK = 5.5699 TRY 0.1795 PGK = 1 TRY 2023-05-15
1 PGK = 5.5544 TRY 0.18 PGK = 1 TRY 2023-05-14
1 PGK = 5.557 TRY 0.18 PGK = 1 TRY 2023-05-13
1 PGK = 5.5519 TRY 0.1801 PGK = 1 TRY 2023-05-12
1 PGK = 5.5445 TRY 0.1804 PGK = 1 TRY 2023-05-11
1 PGK = 5.539 TRY 0.1805 PGK = 1 TRY 2023-05-10
1 PGK = 5.5421 TRY 0.1804 PGK = 1 TRY 2023-05-09
1 PGK = 5.5411 TRY 0.1805 PGK = 1 TRY 2023-05-08
1 PGK = 5.5439 TRY 0.1804 PGK = 1 TRY 2023-05-07
1 PGK = 5.5439 TRY 0.1804 PGK = 1 TRY 2023-05-06
1 PGK = 5.5297 TRY 0.1808 PGK = 1 TRY 2023-05-05
1 PGK = 5.5337 TRY 0.1807 PGK = 1 TRY 2023-05-04
1 PGK = 5.5265 TRY 0.1809 PGK = 1 TRY 2023-05-03
1 PGK = 5.5289 TRY 0.1809 PGK = 1 TRY 2023-05-02
1 PGK = 5.592 TRY 0.1788 PGK = 1 TRY 2023-05-01
1 PGK = 5.5912 TRY 0.1789 PGK = 1 TRY 2023-04-30
1 PGK = 5.5175 TRY 0.1812 PGK = 1 TRY 2023-04-29
1 PGK = 5.523 TRY 0.1811 PGK = 1 TRY 2023-04-28
1 PGK = 5.5121 TRY 0.1814 PGK = 1 TRY 2023-04-27
1 PGK = 5.5206 TRY 0.1811 PGK = 1 TRY 2023-04-26
1 PGK = 5.5232 TRY 0.1811 PGK = 1 TRY 2023-04-25
1 PGK = 5.5143 TRY 0.1813 PGK = 1 TRY 2023-04-24
1 PGK = 5.5112 TRY 0.1814 PGK = 1 TRY 2023-04-23
1 PGK = 5.5112 TRY 0.1814 PGK = 1 TRY 2023-04-22
1 PGK = 5.5137 TRY 0.1814 PGK = 1 TRY 2023-04-21
1 PGK = 5.5032 TRY 0.1817 PGK = 1 TRY 2023-04-20
1 PGK = 5.5049 TRY 0.1817 PGK = 1 TRY 2023-04-19
1 PGK = 5.5008 TRY 0.1818 PGK = 1 TRY 2023-04-18
1 PGK = 5.4533 TRY 0.1834 PGK = 1 TRY 2023-04-17
1 PGK = 5.4466 TRY 0.1836 PGK = 1 TRY 2023-04-16
1 PGK = 5.5016 TRY 0.1818 PGK = 1 TRY 2023-04-15
1 PGK = 5.4855 TRY 0.1823 PGK = 1 TRY 2023-04-14
1 PGK = 5.4897 TRY 0.1822 PGK = 1 TRY 2023-04-13
1 PGK = 5.4747 TRY 0.1827 PGK = 1 TRY 2023-04-12
1 PGK = 5.4748 TRY 0.1827 PGK = 1 TRY 2023-04-11
1 PGK = 5.5043 TRY 0.1817 PGK = 1 TRY 2023-04-10
1 PGK = 5.5012 TRY 0.1818 PGK = 1 TRY 2023-04-09
1 PGK = 5.4611 TRY 0.1831 PGK = 1 TRY 2023-04-08
1 PGK = 5.4684 TRY 0.1829 PGK = 1 TRY 2023-04-07
1 PGK = 5.4624 TRY 0.1831 PGK = 1 TRY 2023-04-06
1 PGK = 5.4608 TRY 0.1831 PGK = 1 TRY 2023-04-05
1 PGK = 5.4495 TRY 0.1835 PGK = 1 TRY 2023-04-04
1 PGK = 5.4552 TRY 0.1833 PGK = 1 TRY 2023-04-03
1 PGK = 5.4478 TRY 0.1836 PGK = 1 TRY 2023-04-02
1 PGK = 5.4478 TRY 0.1836 PGK = 1 TRY 2023-04-01
1 PGK = 5.4413 TRY 0.1838 PGK = 1 TRY 2023-03-31
1 PGK = 5.4413 TRY 0.1838 PGK = 1 TRY 2023-03-30