Last Year History for PGK/SLL
| PGK | SLL | PGK | SLL | Date |
|---|---|---|---|---|
| 1 PGK = | 5545.037 SLL | 0.0002 PGK = | 1 SLL | 2024-04-24 |
| 1 PGK = | 5521.8496 SLL | 0.0002 PGK = | 1 SLL | 2024-04-23 |
| 1 PGK = | 5521.6751 SLL | 0.0002 PGK = | 1 SLL | 2024-04-22 |
| 1 PGK = | 5530.2815 SLL | 0.0002 PGK = | 1 SLL | 2024-04-21 |
| 1 PGK = | 5530.2815 SLL | 0.0002 PGK = | 1 SLL | 2024-04-20 |
| 1 PGK = | 5498.74 SLL | 0.0002 PGK = | 1 SLL | 2024-04-19 |
| 1 PGK = | 5532.7474 SLL | 0.0002 PGK = | 1 SLL | 2024-04-18 |
| 1 PGK = | 5535.0841 SLL | 0.0002 PGK = | 1 SLL | 2024-04-17 |
| 1 PGK = | 5519.6984 SLL | 0.0002 PGK = | 1 SLL | 2024-04-16 |
| 1 PGK = | 5468.2692 SLL | 0.0002 PGK = | 1 SLL | 2024-04-15 |
| 1 PGK = | 5479.844 SLL | 0.0002 PGK = | 1 SLL | 2024-04-14 |
| 1 PGK = | 5467.87 SLL | 0.0002 PGK = | 1 SLL | 2024-04-13 |
| 1 PGK = | 5954.0041 SLL | 0.0002 PGK = | 1 SLL | 2024-04-12 |
| 1 PGK = | 5891.9872 SLL | 0.0002 PGK = | 1 SLL | 2024-04-11 |
| 1 PGK = | 5951.7551 SLL | 0.0002 PGK = | 1 SLL | 2024-04-10 |
| 1 PGK = | 6055.5052 SLL | 0.0002 PGK = | 1 SLL | 2024-04-09 |
| 1 PGK = | 5956.3946 SLL | 0.0002 PGK = | 1 SLL | 2024-04-08 |
| 1 PGK = | 5968.7342 SLL | 0.0002 PGK = | 1 SLL | 2024-04-07 |
| 1 PGK = | 5968.7342 SLL | 0.0002 PGK = | 1 SLL | 2024-04-06 |
| 1 PGK = | 5952.9337 SLL | 0.0002 PGK = | 1 SLL | 2024-04-05 |
| 1 PGK = | 5844.809 SLL | 0.0002 PGK = | 1 SLL | 2024-04-04 |
| 1 PGK = | 5978.8243 SLL | 0.0002 PGK = | 1 SLL | 2024-04-03 |
| 1 PGK = | 5970.0599 SLL | 0.0002 PGK = | 1 SLL | 2024-04-02 |
| 1 PGK = | 5931.7421 SLL | 0.0002 PGK = | 1 SLL | 2024-04-01 |
| 1 PGK = | 5937.1901 SLL | 0.0002 PGK = | 1 SLL | 2024-03-31 |
| 1 PGK = | 5948.18 SLL | 0.0002 PGK = | 1 SLL | 2024-03-30 |
| 1 PGK = | 5926.4278 SLL | 0.0002 PGK = | 1 SLL | 2024-03-29 |
| 1 PGK = | 5942.5489 SLL | 0.0002 PGK = | 1 SLL | 2024-03-28 |
| 1 PGK = | 5890.0425 SLL | 0.0002 PGK = | 1 SLL | 2024-03-27 |
| 1 PGK = | 5990.4773 SLL | 0.0002 PGK = | 1 SLL | 2024-03-26 |
| 1 PGK = | 6006.8059 SLL | 0.0002 PGK = | 1 SLL | 2024-03-25 |
| 1 PGK = | 6030.9571 SLL | 0.0002 PGK = | 1 SLL | 2024-03-24 |
| 1 PGK = | 6012.6234 SLL | 0.0002 PGK = | 1 SLL | 2024-03-23 |
| 1 PGK = | 5967.181 SLL | 0.0002 PGK = | 1 SLL | 2024-03-22 |
| 1 PGK = | 6050.2401 SLL | 0.0002 PGK = | 1 SLL | 2024-03-21 |
| 1 PGK = | 5995.6754 SLL | 0.0002 PGK = | 1 SLL | 2024-03-20 |
| 1 PGK = | 5974.423 SLL | 0.0002 PGK = | 1 SLL | 2024-03-19 |
| 1 PGK = | 5885.8275 SLL | 0.0002 PGK = | 1 SLL | 2024-03-18 |
| 1 PGK = | 5886.2635 SLL | 0.0002 PGK = | 1 SLL | 2024-03-17 |
| 1 PGK = | 5929.4748 SLL | 0.0002 PGK = | 1 SLL | 2024-03-16 |
| 1 PGK = | 5920.5197 SLL | 0.0002 PGK = | 1 SLL | 2024-03-15 |
| 1 PGK = | 5945.0369 SLL | 0.0002 PGK = | 1 SLL | 2024-03-14 |
| 1 PGK = | 5936.9989 SLL | 0.0002 PGK = | 1 SLL | 2024-03-13 |
| 1 PGK = | 5980.3407 SLL | 0.0002 PGK = | 1 SLL | 2024-03-12 |
| 1 PGK = | 5892.0902 SLL | 0.0002 PGK = | 1 SLL | 2024-03-11 |
| 1 PGK = | 5897.7283 SLL | 0.0002 PGK = | 1 SLL | 2024-03-10 |
| 1 PGK = | 5897.7283 SLL | 0.0002 PGK = | 1 SLL | 2024-03-09 |
| 1 PGK = | 5994.7392 SLL | 0.0002 PGK = | 1 SLL | 2024-03-08 |
| 1 PGK = | 5951.2889 SLL | 0.0002 PGK = | 1 SLL | 2024-03-07 |
| 1 PGK = | 5945.9785 SLL | 0.0002 PGK = | 1 SLL | 2024-03-06 |
| 1 PGK = | 5943.1884 SLL | 0.0002 PGK = | 1 SLL | 2024-03-05 |
| 1 PGK = | 5975.7187 SLL | 0.0002 PGK = | 1 SLL | 2024-03-04 |
| 1 PGK = | 5195.7413 SLL | 0.0002 PGK = | 1 SLL | 2024-03-03 |
| 1 PGK = | 5195.7413 SLL | 0.0002 PGK = | 1 SLL | 2024-03-02 |
| 1 PGK = | 5172.1609 SLL | 0.0002 PGK = | 1 SLL | 2024-03-01 |
| 1 PGK = | 5187.553 SLL | 0.0002 PGK = | 1 SLL | 2024-02-29 |
| 1 PGK = | 5173.5158 SLL | 0.0002 PGK = | 1 SLL | 2024-02-28 |
| 1 PGK = | 5251.0954 SLL | 0.0002 PGK = | 1 SLL | 2024-02-27 |
| 1 PGK = | 5177.4082 SLL | 0.0002 PGK = | 1 SLL | 2024-02-26 |
| 1 PGK = | 5187.1307 SLL | 0.0002 PGK = | 1 SLL | 2024-02-25 |
| 1 PGK = | 5187.1307 SLL | 0.0002 PGK = | 1 SLL | 2024-02-24 |
| 1 PGK = | 5170.1977 SLL | 0.0002 PGK = | 1 SLL | 2024-02-23 |
| 1 PGK = | 5197.3137 SLL | 0.0002 PGK = | 1 SLL | 2024-02-22 |
| 1 PGK = | 5193.0636 SLL | 0.0002 PGK = | 1 SLL | 2024-02-21 |
| 1 PGK = | 5180.9122 SLL | 0.0002 PGK = | 1 SLL | 2024-02-20 |
| 1 PGK = | 5189.1477 SLL | 0.0002 PGK = | 1 SLL | 2024-02-19 |
| 1 PGK = | 5187.8119 SLL | 0.0002 PGK = | 1 SLL | 2024-02-18 |
| 1 PGK = | 5301.9565 SLL | 0.0002 PGK = | 1 SLL | 2024-02-17 |
| 1 PGK = | 5204.4766 SLL | 0.0002 PGK = | 1 SLL | 2024-02-16 |
| 1 PGK = | 5199.7083 SLL | 0.0002 PGK = | 1 SLL | 2024-02-15 |
| 1 PGK = | 5159.9048 SLL | 0.0002 PGK = | 1 SLL | 2024-02-14 |
| 1 PGK = | 5191.5348 SLL | 0.0002 PGK = | 1 SLL | 2024-02-13 |
| 1 PGK = | 5202.941 SLL | 0.0002 PGK = | 1 SLL | 2024-02-12 |
| 1 PGK = | 5198.5997 SLL | 0.0002 PGK = | 1 SLL | 2024-02-11 |
| 1 PGK = | 5198.5997 SLL | 0.0002 PGK = | 1 SLL | 2024-02-10 |
| 1 PGK = | 5200.1601 SLL | 0.0002 PGK = | 1 SLL | 2024-02-09 |
| 1 PGK = | 5269.1959 SLL | 0.0002 PGK = | 1 SLL | 2024-02-08 |
| 1 PGK = | 5278.7444 SLL | 0.0002 PGK = | 1 SLL | 2024-02-07 |
| 1 PGK = | 5262.667 SLL | 0.0002 PGK = | 1 SLL | 2024-02-06 |
| 1 PGK = | 5217.6072 SLL | 0.0002 PGK = | 1 SLL | 2024-02-05 |
| 1 PGK = | 5231.5663 SLL | 0.0002 PGK = | 1 SLL | 2024-02-04 |
| 1 PGK = | 5231.5663 SLL | 0.0002 PGK = | 1 SLL | 2024-02-03 |
| 1 PGK = | 5302.0988 SLL | 0.0002 PGK = | 1 SLL | 2024-02-02 |
| 1 PGK = | 5185.1288 SLL | 0.0002 PGK = | 1 SLL | 2024-02-01 |
| 1 PGK = | 5266.1611 SLL | 0.0002 PGK = | 1 SLL | 2024-01-31 |
| 1 PGK = | 5278.4199 SLL | 0.0002 PGK = | 1 SLL | 2024-01-30 |
| 1 PGK = | 5189.4613 SLL | 0.0002 PGK = | 1 SLL | 2024-01-29 |
| 1 PGK = | 5199.2703 SLL | 0.0002 PGK = | 1 SLL | 2024-01-28 |
| 1 PGK = | 5199.2703 SLL | 0.0002 PGK = | 1 SLL | 2024-01-27 |
| 1 PGK = | 5250.7464 SLL | 0.0002 PGK = | 1 SLL | 2024-01-26 |
| 1 PGK = | 5269.6739 SLL | 0.0002 PGK = | 1 SLL | 2024-01-25 |
| 1 PGK = | 5272.8394 SLL | 0.0002 PGK = | 1 SLL | 2024-01-24 |
| 1 PGK = | 5278.2789 SLL | 0.0002 PGK = | 1 SLL | 2024-01-23 |
| 1 PGK = | 5287.5914 SLL | 0.0002 PGK = | 1 SLL | 2024-01-22 |
| 1 PGK = | 5294.2391 SLL | 0.0002 PGK = | 1 SLL | 2024-01-21 |
| 1 PGK = | 5324.1677 SLL | 0.0002 PGK = | 1 SLL | 2024-01-20 |
| 1 PGK = | 5324.1677 SLL | 0.0002 PGK = | 1 SLL | 2024-01-19 |
| 1 PGK = | 5290.2825 SLL | 0.0002 PGK = | 1 SLL | 2024-01-18 |
| 1 PGK = | 5275.5577 SLL | 0.0002 PGK = | 1 SLL | 2024-01-17 |
| 1 PGK = | 5276.7981 SLL | 0.0002 PGK = | 1 SLL | 2024-01-16 |
| 1 PGK = | 5283.1218 SLL | 0.0002 PGK = | 1 SLL | 2024-01-15 |
| 1 PGK = | 5292.494 SLL | 0.0002 PGK = | 1 SLL | 2024-01-14 |
| 1 PGK = | 5292.494 SLL | 0.0002 PGK = | 1 SLL | 2024-01-13 |
| 1 PGK = | 5287.9595 SLL | 0.0002 PGK = | 1 SLL | 2024-01-12 |
| 1 PGK = | 5231.1229 SLL | 0.0002 PGK = | 1 SLL | 2024-01-11 |
| 1 PGK = | 5289.4182 SLL | 0.0002 PGK = | 1 SLL | 2024-01-10 |
| 1 PGK = | 5301.3018 SLL | 0.0002 PGK = | 1 SLL | 2024-01-09 |
| 1 PGK = | 5298.5996 SLL | 0.0002 PGK = | 1 SLL | 2024-01-08 |
| 1 PGK = | 5309.8678 SLL | 0.0002 PGK = | 1 SLL | 2024-01-07 |
| 1 PGK = | 5309.8678 SLL | 0.0002 PGK = | 1 SLL | 2024-01-06 |
| 1 PGK = | 5290.5943 SLL | 0.0002 PGK = | 1 SLL | 2024-01-05 |
| 1 PGK = | 5292.8486 SLL | 0.0002 PGK = | 1 SLL | 2024-01-04 |
| 1 PGK = | 5289.2199 SLL | 0.0002 PGK = | 1 SLL | 2024-01-03 |
| 1 PGK = | 5208.8965 SLL | 0.0002 PGK = | 1 SLL | 2024-01-02 |
| 1 PGK = | 5208.8965 SLL | 0.0002 PGK = | 1 SLL | 2024-01-01 |
| 1 PGK = | 5213.6129 SLL | 0.0002 PGK = | 1 SLL | 2023-12-31 |
| 1 PGK = | 5223.1405 SLL | 0.0002 PGK = | 1 SLL | 2023-12-30 |
| 1 PGK = | 5273.5715 SLL | 0.0002 PGK = | 1 SLL | 2023-12-29 |
| 1 PGK = | 5325.029 SLL | 0.0002 PGK = | 1 SLL | 2023-12-28 |
| 1 PGK = | 5298.2442 SLL | 0.0002 PGK = | 1 SLL | 2023-12-27 |
| 1 PGK = | 5283.772 SLL | 0.0002 PGK = | 1 SLL | 2023-12-26 |
| 1 PGK = | 5283.772 SLL | 0.0002 PGK = | 1 SLL | 2023-12-25 |
| 1 PGK = | 5293.9552 SLL | 0.0002 PGK = | 1 SLL | 2023-12-24 |
| 1 PGK = | 5293.9552 SLL | 0.0002 PGK = | 1 SLL | 2023-12-23 |
| 1 PGK = | 5302.4262 SLL | 0.0002 PGK = | 1 SLL | 2023-12-22 |
| 1 PGK = | 5302.5828 SLL | 0.0002 PGK = | 1 SLL | 2023-12-21 |
| 1 PGK = | 5312.7959 SLL | 0.0002 PGK = | 1 SLL | 2023-12-20 |
| 1 PGK = | 5228.9624 SLL | 0.0002 PGK = | 1 SLL | 2023-12-19 |
| 1 PGK = | 5263.2 SLL | 0.0002 PGK = | 1 SLL | 2023-12-18 |
| 1 PGK = | 5268.0293 SLL | 0.0002 PGK = | 1 SLL | 2023-12-17 |
| 1 PGK = | 5268.0293 SLL | 0.0002 PGK = | 1 SLL | 2023-12-16 |
| 1 PGK = | 5323.8663 SLL | 0.0002 PGK = | 1 SLL | 2023-12-15 |
| 1 PGK = | 5282.3729 SLL | 0.0002 PGK = | 1 SLL | 2023-12-14 |
| 1 PGK = | 5226.0291 SLL | 0.0002 PGK = | 1 SLL | 2023-12-13 |
| 1 PGK = | 5295.2895 SLL | 0.0002 PGK = | 1 SLL | 2023-12-12 |
| 1 PGK = | 5289.8857 SLL | 0.0002 PGK = | 1 SLL | 2023-12-11 |
| 1 PGK = | 5292.9479 SLL | 0.0002 PGK = | 1 SLL | 2023-12-10 |
| 1 PGK = | 5292.9479 SLL | 0.0002 PGK = | 1 SLL | 2023-12-09 |
| 1 PGK = | 5305.2037 SLL | 0.0002 PGK = | 1 SLL | 2023-12-08 |
| 1 PGK = | 5293.1323 SLL | 0.0002 PGK = | 1 SLL | 2023-12-07 |
| 1 PGK = | 5215.1273 SLL | 0.0002 PGK = | 1 SLL | 2023-12-06 |
| 1 PGK = | 5213.7919 SLL | 0.0002 PGK = | 1 SLL | 2023-12-05 |
| 1 PGK = | 5285.1577 SLL | 0.0002 PGK = | 1 SLL | 2023-12-04 |
| 1 PGK = | 5295.758 SLL | 0.0002 PGK = | 1 SLL | 2023-12-03 |
| 1 PGK = | 5289.3757 SLL | 0.0002 PGK = | 1 SLL | 2023-12-02 |
| 1 PGK = | 5299.5237 SLL | 0.0002 PGK = | 1 SLL | 2023-12-01 |
| 1 PGK = | 5288.7667 SLL | 0.0002 PGK = | 1 SLL | 2023-11-30 |
| 1 PGK = | 5323.938 SLL | 0.0002 PGK = | 1 SLL | 2023-11-29 |
| 1 PGK = | 5362.4762 SLL | 0.0002 PGK = | 1 SLL | 2023-11-28 |
| 1 PGK = | 5244.1239 SLL | 0.0002 PGK = | 1 SLL | 2023-11-27 |
| 1 PGK = | 5245.5028 SLL | 0.0002 PGK = | 1 SLL | 2023-11-26 |
| 1 PGK = | 5212.8011 SLL | 0.0002 PGK = | 1 SLL | 2023-11-25 |
| 1 PGK = | 5222.0357 SLL | 0.0002 PGK = | 1 SLL | 2023-11-24 |
| 1 PGK = | 5225.3516 SLL | 0.0002 PGK = | 1 SLL | 2023-11-23 |
| 1 PGK = | 5284.2809 SLL | 0.0002 PGK = | 1 SLL | 2023-11-22 |
| 1 PGK = | 5312.9817 SLL | 0.0002 PGK = | 1 SLL | 2023-11-21 |
| 1 PGK = | 5248.207 SLL | 0.0002 PGK = | 1 SLL | 2023-11-20 |
| 1 PGK = | 5253.5957 SLL | 0.0002 PGK = | 1 SLL | 2023-11-19 |
| 1 PGK = | 5253.5957 SLL | 0.0002 PGK = | 1 SLL | 2023-11-18 |
| 1 PGK = | 5227.9243 SLL | 0.0002 PGK = | 1 SLL | 2023-11-17 |
| 1 PGK = | 5217.1248 SLL | 0.0002 PGK = | 1 SLL | 2023-11-16 |
| 1 PGK = | 5301.8284 SLL | 0.0002 PGK = | 1 SLL | 2023-11-15 |
| 1 PGK = | 5232.8693 SLL | 0.0002 PGK = | 1 SLL | 2023-11-14 |
| 1 PGK = | 5321.8005 SLL | 0.0002 PGK = | 1 SLL | 2023-11-13 |
| 1 PGK = | 5336.136 SLL | 0.0002 PGK = | 1 SLL | 2023-11-12 |
| 1 PGK = | 5336.136 SLL | 0.0002 PGK = | 1 SLL | 2023-11-11 |
| 1 PGK = | 5239.0742 SLL | 0.0002 PGK = | 1 SLL | 2023-11-10 |
| 1 PGK = | 5335.7324 SLL | 0.0002 PGK = | 1 SLL | 2023-11-09 |
| 1 PGK = | 5256.7839 SLL | 0.0002 PGK = | 1 SLL | 2023-11-08 |
| 1 PGK = | 5226.9142 SLL | 0.0002 PGK = | 1 SLL | 2023-11-07 |
| 1 PGK = | 5288.1436 SLL | 0.0002 PGK = | 1 SLL | 2023-11-06 |
| 1 PGK = | 5291.147 SLL | 0.0002 PGK = | 1 SLL | 2023-11-05 |
| 1 PGK = | 5291.147 SLL | 0.0002 PGK = | 1 SLL | 2023-11-04 |
| 1 PGK = | 5242.1891 SLL | 0.0002 PGK = | 1 SLL | 2023-11-03 |
| 1 PGK = | 5346.2184 SLL | 0.0002 PGK = | 1 SLL | 2023-11-02 |
| 1 PGK = | 5317.0009 SLL | 0.0002 PGK = | 1 SLL | 2023-11-01 |
| 1 PGK = | 5259.4717 SLL | 0.0002 PGK = | 1 SLL | 2023-10-31 |
| 1 PGK = | 5251.0675 SLL | 0.0002 PGK = | 1 SLL | 2023-10-30 |
| 1 PGK = | 5259.1216 SLL | 0.0002 PGK = | 1 SLL | 2023-10-29 |
| 1 PGK = | 5259.1216 SLL | 0.0002 PGK = | 1 SLL | 2023-10-28 |
| 1 PGK = | 5327.0973 SLL | 0.0002 PGK = | 1 SLL | 2023-10-27 |
| 1 PGK = | 5309.5252 SLL | 0.0002 PGK = | 1 SLL | 2023-10-26 |
| 1 PGK = | 5235.3523 SLL | 0.0002 PGK = | 1 SLL | 2023-10-25 |
| 1 PGK = | 5357.5158 SLL | 0.0002 PGK = | 1 SLL | 2023-10-24 |
| 1 PGK = | 5319.1346 SLL | 0.0002 PGK = | 1 SLL | 2023-10-23 |
| 1 PGK = | 5327.8733 SLL | 0.0002 PGK = | 1 SLL | 2023-10-22 |
| 1 PGK = | 5327.8733 SLL | 0.0002 PGK = | 1 SLL | 2023-10-21 |
| 1 PGK = | 5259.6818 SLL | 0.0002 PGK = | 1 SLL | 2023-10-20 |
| 1 PGK = | 5268.1417 SLL | 0.0002 PGK = | 1 SLL | 2023-10-19 |
| 1 PGK = | 5354.1463 SLL | 0.0002 PGK = | 1 SLL | 2023-10-18 |
| 1 PGK = | 5357.9228 SLL | 0.0002 PGK = | 1 SLL | 2023-10-17 |
| 1 PGK = | 5348.1583 SLL | 0.0002 PGK = | 1 SLL | 2023-10-16 |
| 1 PGK = | 5346.0737 SLL | 0.0002 PGK = | 1 SLL | 2023-10-15 |
| 1 PGK = | 5346.0737 SLL | 0.0002 PGK = | 1 SLL | 2023-10-14 |
| 1 PGK = | 5305.9733 SLL | 0.0002 PGK = | 1 SLL | 2023-10-13 |
| 1 PGK = | 5357.5158 SLL | 0.0002 PGK = | 1 SLL | 2023-10-12 |
| 1 PGK = | 5286.6573 SLL | 0.0002 PGK = | 1 SLL | 2023-10-11 |
| 1 PGK = | 5319.4641 SLL | 0.0002 PGK = | 1 SLL | 2023-10-10 |
| 1 PGK = | 5374.7932 SLL | 0.0002 PGK = | 1 SLL | 2023-10-09 |
| 1 PGK = | 5389.9455 SLL | 0.0002 PGK = | 1 SLL | 2023-10-08 |
| 1 PGK = | 5389.9455 SLL | 0.0002 PGK = | 1 SLL | 2023-10-07 |
| 1 PGK = | 5397.9447 SLL | 0.0002 PGK = | 1 SLL | 2023-10-06 |
| 1 PGK = | 5399.5237 SLL | 0.0002 PGK = | 1 SLL | 2023-10-05 |
| 1 PGK = | 5386.0209 SLL | 0.0002 PGK = | 1 SLL | 2023-10-04 |
| 1 PGK = | 5352.4921 SLL | 0.0002 PGK = | 1 SLL | 2023-10-03 |
| 1 PGK = | 5382.9968 SLL | 0.0002 PGK = | 1 SLL | 2023-10-02 |
| 1 PGK = | 5394.3031 SLL | 0.0002 PGK = | 1 SLL | 2023-10-01 |
| 1 PGK = | 5394.3031 SLL | 0.0002 PGK = | 1 SLL | 2023-09-30 |
| 1 PGK = | 5419.4965 SLL | 0.0002 PGK = | 1 SLL | 2023-09-29 |
| 1 PGK = | 5405.361 SLL | 0.0002 PGK = | 1 SLL | 2023-09-28 |
| 1 PGK = | 5407.3293 SLL | 0.0002 PGK = | 1 SLL | 2023-09-27 |
| 1 PGK = | 5398.6529 SLL | 0.0002 PGK = | 1 SLL | 2023-09-26 |
| 1 PGK = | 5365.4773 SLL | 0.0002 PGK = | 1 SLL | 2023-09-25 |
| 1 PGK = | 5374.8517 SLL | 0.0002 PGK = | 1 SLL | 2023-09-24 |
| 1 PGK = | 5374.8517 SLL | 0.0002 PGK = | 1 SLL | 2023-09-23 |
| 1 PGK = | 5359.8567 SLL | 0.0002 PGK = | 1 SLL | 2023-09-22 |
| 1 PGK = | 5319.8653 SLL | 0.0002 PGK = | 1 SLL | 2023-09-21 |
| 1 PGK = | 5347.637 SLL | 0.0002 PGK = | 1 SLL | 2023-09-20 |
| 1 PGK = | 5386.7554 SLL | 0.0002 PGK = | 1 SLL | 2023-09-19 |
| 1 PGK = | 5454.1136 SLL | 0.0002 PGK = | 1 SLL | 2023-09-18 |
| 1 PGK = | 5454.1136 SLL | 0.0002 PGK = | 1 SLL | 2023-09-17 |
| 1 PGK = | 5454.1136 SLL | 0.0002 PGK = | 1 SLL | 2023-09-16 |
| 1 PGK = | 5329.0521 SLL | 0.0002 PGK = | 1 SLL | 2023-09-15 |
| 1 PGK = | 5377.0613 SLL | 0.0002 PGK = | 1 SLL | 2023-09-14 |
| 1 PGK = | 5418.1584 SLL | 0.0002 PGK = | 1 SLL | 2023-09-13 |
| 1 PGK = | 5402.0936 SLL | 0.0002 PGK = | 1 SLL | 2023-09-12 |
| 1 PGK = | 5401.8719 SLL | 0.0002 PGK = | 1 SLL | 2023-09-11 |
| 1 PGK = | 5401.8719 SLL | 0.0002 PGK = | 1 SLL | 2023-09-10 |
| 1 PGK = | 5530.2765 SLL | 0.0002 PGK = | 1 SLL | 2023-09-09 |
| 1 PGK = | 5399.6271 SLL | 0.0002 PGK = | 1 SLL | 2023-09-08 |
| 1 PGK = | 5386.917 SLL | 0.0002 PGK = | 1 SLL | 2023-09-07 |
| 1 PGK = | 5465.0101 SLL | 0.0002 PGK = | 1 SLL | 2023-09-06 |
| 1 PGK = | 5389.9014 SLL | 0.0002 PGK = | 1 SLL | 2023-09-05 |
| 1 PGK = | 5362.1559 SLL | 0.0002 PGK = | 1 SLL | 2023-09-04 |
| 1 PGK = | 5371.5479 SLL | 0.0002 PGK = | 1 SLL | 2023-09-03 |
| 1 PGK = | 5371.5479 SLL | 0.0002 PGK = | 1 SLL | 2023-09-02 |
| 1 PGK = | 5378.1595 SLL | 0.0002 PGK = | 1 SLL | 2023-09-01 |
| 1 PGK = | 5485.7911 SLL | 0.0002 PGK = | 1 SLL | 2023-08-31 |
| 1 PGK = | 5426.9275 SLL | 0.0002 PGK = | 1 SLL | 2023-08-30 |
| 1 PGK = | 5402.6699 SLL | 0.0002 PGK = | 1 SLL | 2023-08-29 |
| 1 PGK = | 5396.1306 SLL | 0.0002 PGK = | 1 SLL | 2023-08-28 |
| 1 PGK = | 5392.786 SLL | 0.0002 PGK = | 1 SLL | 2023-08-27 |
| 1 PGK = | 5392.786 SLL | 0.0002 PGK = | 1 SLL | 2023-08-26 |
| 1 PGK = | 5366.075 SLL | 0.0002 PGK = | 1 SLL | 2023-08-25 |
| 1 PGK = | 5602.821 SLL | 0.0002 PGK = | 1 SLL | 2023-08-24 |
| 1 PGK = | 5396.9269 SLL | 0.0002 PGK = | 1 SLL | 2023-08-23 |
| 1 PGK = | 5488.764 SLL | 0.0002 PGK = | 1 SLL | 2023-08-22 |
| 1 PGK = | 5423.753 SLL | 0.0002 PGK = | 1 SLL | 2023-08-21 |
| 1 PGK = | 5429.2547 SLL | 0.0002 PGK = | 1 SLL | 2023-08-20 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-08-19 |
| 1 PGK = | 5610.9549 SLL | 0.0002 PGK = | 1 SLL | 2023-08-18 |
| 1 PGK = | 5411.5075 SLL | 0.0002 PGK = | 1 SLL | 2023-08-17 |
| 1 PGK = | 5420.2848 SLL | 0.0002 PGK = | 1 SLL | 2023-08-16 |
| 1 PGK = | 5416.7169 SLL | 0.0002 PGK = | 1 SLL | 2023-08-15 |
| 1 PGK = | 5406.9 SLL | 0.0002 PGK = | 1 SLL | 2023-08-14 |
| 1 PGK = | 5420.493 SLL | 0.0002 PGK = | 1 SLL | 2023-08-13 |
| 1 PGK = | 5420.493 SLL | 0.0002 PGK = | 1 SLL | 2023-08-12 |
| 1 PGK = | 5415.8554 SLL | 0.0002 PGK = | 1 SLL | 2023-08-11 |
| 1 PGK = | 5503.815 SLL | 0.0002 PGK = | 1 SLL | 2023-08-10 |
| 1 PGK = | 5437.2514 SLL | 0.0002 PGK = | 1 SLL | 2023-08-09 |
| 1 PGK = | 5513.895 SLL | 0.0002 PGK = | 1 SLL | 2023-08-08 |
| 1 PGK = | 5467.6275 SLL | 0.0002 PGK = | 1 SLL | 2023-08-07 |
| 1 PGK = | 5475.8135 SLL | 0.0002 PGK = | 1 SLL | 2023-08-06 |
| 1 PGK = | 5475.8135 SLL | 0.0002 PGK = | 1 SLL | 2023-08-05 |
| 1 PGK = | 5446.1425 SLL | 0.0002 PGK = | 1 SLL | 2023-08-04 |
| 1 PGK = | 5416.4496 SLL | 0.0002 PGK = | 1 SLL | 2023-08-03 |
| 1 PGK = | 5436.1439 SLL | 0.0002 PGK = | 1 SLL | 2023-08-02 |
| 1 PGK = | 5481.9083 SLL | 0.0002 PGK = | 1 SLL | 2023-08-01 |
| 1 PGK = | 5511.7715 SLL | 0.0002 PGK = | 1 SLL | 2023-07-31 |
| 1 PGK = | 5526.6398 SLL | 0.0002 PGK = | 1 SLL | 2023-07-30 |
| 1 PGK = | 5526.6398 SLL | 0.0002 PGK = | 1 SLL | 2023-07-29 |
| 1 PGK = | 5358.5188 SLL | 0.0002 PGK = | 1 SLL | 2023-07-28 |
| 1 PGK = | 5508.7121 SLL | 0.0002 PGK = | 1 SLL | 2023-07-27 |
| 1 PGK = | 5454.9271 SLL | 0.0002 PGK = | 1 SLL | 2023-07-26 |
| 1 PGK = | 5512.7715 SLL | 0.0002 PGK = | 1 SLL | 2023-07-25 |
| 1 PGK = | 5431.0314 SLL | 0.0002 PGK = | 1 SLL | 2023-07-24 |
| 1 PGK = | 5458.4549 SLL | 0.0002 PGK = | 1 SLL | 2023-07-23 |
| 1 PGK = | 5458.4549 SLL | 0.0002 PGK = | 1 SLL | 2023-07-22 |
| 1 PGK = | 5490.9004 SLL | 0.0002 PGK = | 1 SLL | 2023-07-21 |
| 1 PGK = | 5610.7317 SLL | 0.0002 PGK = | 1 SLL | 2023-07-20 |
| 1 PGK = | 5441.281 SLL | 0.0002 PGK = | 1 SLL | 2023-07-19 |
| 1 PGK = | 5530.0907 SLL | 0.0002 PGK = | 1 SLL | 2023-07-18 |
| 1 PGK = | 5457.9873 SLL | 0.0002 PGK = | 1 SLL | 2023-07-17 |
| 1 PGK = | 5469.1719 SLL | 0.0002 PGK = | 1 SLL | 2023-07-16 |
| 1 PGK = | 5469.1719 SLL | 0.0002 PGK = | 1 SLL | 2023-07-15 |
| 1 PGK = | 5550.8401 SLL | 0.0002 PGK = | 1 SLL | 2023-07-14 |
| 1 PGK = | 5512.0791 SLL | 0.0002 PGK = | 1 SLL | 2023-07-13 |
| 1 PGK = | 5460.9302 SLL | 0.0002 PGK = | 1 SLL | 2023-07-12 |
| 1 PGK = | 5478.3805 SLL | 0.0002 PGK = | 1 SLL | 2023-07-11 |
| 1 PGK = | 5490.4577 SLL | 0.0002 PGK = | 1 SLL | 2023-07-10 |
| 1 PGK = | 5497.1053 SLL | 0.0002 PGK = | 1 SLL | 2023-07-09 |
| 1 PGK = | 5497.1053 SLL | 0.0002 PGK = | 1 SLL | 2023-07-08 |
| 1 PGK = | 5602.8369 SLL | 0.0002 PGK = | 1 SLL | 2023-07-07 |
| 1 PGK = | 5610.8752 SLL | 0.0002 PGK = | 1 SLL | 2023-07-06 |
| 1 PGK = | 5450.426 SLL | 0.0002 PGK = | 1 SLL | 2023-07-05 |
| 1 PGK = | 5463.1507 SLL | 0.0002 PGK = | 1 SLL | 2023-07-04 |
| 1 PGK = | 5549.0154 SLL | 0.0002 PGK = | 1 SLL | 2023-07-03 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-07-02 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-07-01 |
| 1 PGK = | 5447.5095 SLL | 0.0002 PGK = | 1 SLL | 2023-06-30 |
| 1 PGK = | 5450.9374 SLL | 0.0002 PGK = | 1 SLL | 2023-06-29 |
| 1 PGK = | 5476.0109 SLL | 0.0002 PGK = | 1 SLL | 2023-06-28 |
| 1 PGK = | 5543.5951 SLL | 0.0002 PGK = | 1 SLL | 2023-06-27 |
| 1 PGK = | 5491.3431 SLL | 0.0002 PGK = | 1 SLL | 2023-06-26 |
| 1 PGK = | 5508.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-06-25 |
| 1 PGK = | 5519.4887 SLL | 0.0002 PGK = | 1 SLL | 2023-06-23 |
| 1 PGK = | 5578.9857 SLL | 0.0002 PGK = | 1 SLL | 2023-06-22 |
| 1 PGK = | 5469.2325 SLL | 0.0002 PGK = | 1 SLL | 2023-06-21 |
| 1 PGK = | 5474.9483 SLL | 0.0002 PGK = | 1 SLL | 2023-06-20 |
| 1 PGK = | 5539.5679 SLL | 0.0002 PGK = | 1 SLL | 2023-06-19 |
| 1 PGK = | 5554.4618 SLL | 0.0002 PGK = | 1 SLL | 2023-06-18 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-06-17 |
| 1 PGK = | 5525.6811 SLL | 0.0002 PGK = | 1 SLL | 2023-06-16 |
| 1 PGK = | 5509.5573 SLL | 0.0002 PGK = | 1 SLL | 2023-06-15 |
| 1 PGK = | 5489.8015 SLL | 0.0002 PGK = | 1 SLL | 2023-06-14 |
| 1 PGK = | 5489.6489 SLL | 0.0002 PGK = | 1 SLL | 2023-06-13 |
| 1 PGK = | 5556.9937 SLL | 0.0002 PGK = | 1 SLL | 2023-06-12 |
| 1 PGK = | 5567.3951 SLL | 0.0002 PGK = | 1 SLL | 2023-06-11 |
| 1 PGK = | 5567.3951 SLL | 0.0002 PGK = | 1 SLL | 2023-06-10 |
| 1 PGK = | 5602.7892 SLL | 0.0002 PGK = | 1 SLL | 2023-06-09 |
| 1 PGK = | 5559.9816 SLL | 0.0002 PGK = | 1 SLL | 2023-06-08 |
| 1 PGK = | 5567.5206 SLL | 0.0002 PGK = | 1 SLL | 2023-06-07 |
| 1 PGK = | 5577.0952 SLL | 0.0002 PGK = | 1 SLL | 2023-06-06 |
| 1 PGK = | 5457.2785 SLL | 0.0002 PGK = | 1 SLL | 2023-06-05 |
| 1 PGK = | 5474.1137 SLL | 0.0002 PGK = | 1 SLL | 2023-06-04 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-06-03 |
| 1 PGK = | 5522.2203 SLL | 0.0002 PGK = | 1 SLL | 2023-06-02 |
| 1 PGK = | 5499.0185 SLL | 0.0002 PGK = | 1 SLL | 2023-06-01 |
| 1 PGK = | 5495.6216 SLL | 0.0002 PGK = | 1 SLL | 2023-05-31 |
| 1 PGK = | 5495.0253 SLL | 0.0002 PGK = | 1 SLL | 2023-05-30 |
| 1 PGK = | 5554.9618 SLL | 0.0002 PGK = | 1 SLL | 2023-05-29 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-05-28 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-05-27 |
| 1 PGK = | 5611.2896 SLL | 0.0002 PGK = | 1 SLL | 2023-05-26 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-05-25 |
| 1 PGK = | 5602.8846 SLL | 0.0002 PGK = | 1 SLL | 2023-05-24 |
| 1 PGK = | 5610.9867 SLL | 0.0002 PGK = | 1 SLL | 2023-05-23 |
| 1 PGK = | 5598.8502 SLL | 0.0002 PGK = | 1 SLL | 2023-05-22 |
| 1 PGK = | 5598.8502 SLL | 0.0002 PGK = | 1 SLL | 2023-05-21 |
| 1 PGK = | 5602.7733 SLL | 0.0002 PGK = | 1 SLL | 2023-05-20 |
| 1 PGK = | 5610.8433 SLL | 0.0002 PGK = | 1 SLL | 2023-05-19 |
| 1 PGK = | 5602.8687 SLL | 0.0002 PGK = | 1 SLL | 2023-05-18 |
| 1 PGK = | 5578.7651 SLL | 0.0002 PGK = | 1 SLL | 2023-05-17 |
| 1 PGK = | 5611.3215 SLL | 0.0002 PGK = | 1 SLL | 2023-05-16 |
| 1 PGK = | 5603.0912 SLL | 0.0002 PGK = | 1 SLL | 2023-05-15 |
| 1 PGK = | 5603.0912 SLL | 0.0002 PGK = | 1 SLL | 2023-05-14 |
| 1 PGK = | 5602.7733 SLL | 0.0002 PGK = | 1 SLL | 2023-05-13 |
| 1 PGK = | 5602.7733 SLL | 0.0002 PGK = | 1 SLL | 2023-05-12 |
| 1 PGK = | 5602.7892 SLL | 0.0002 PGK = | 1 SLL | 2023-05-11 |
| 1 PGK = | 5602.8687 SLL | 0.0002 PGK = | 1 SLL | 2023-05-10 |
| 1 PGK = | 5611.1462 SLL | 0.0002 PGK = | 1 SLL | 2023-05-09 |
| 1 PGK = | 5611.178 SLL | 0.0002 PGK = | 1 SLL | 2023-05-08 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-05-07 |
| 1 PGK = | 5610.1898 SLL | 0.0002 PGK = | 1 SLL | 2023-05-06 |
| 1 PGK = | 5602.8687 SLL | 0.0002 PGK = | 1 SLL | 2023-05-05 |
| 1 PGK = | 5610.6201 SLL | 0.0002 PGK = | 1 SLL | 2023-05-04 |
| 1 PGK = | 5602.8528 SLL | 0.0002 PGK = | 1 SLL | 2023-05-03 |
| 1 PGK = | 5610.9389 SLL | 0.0002 PGK = | 1 SLL | 2023-05-02 |
| 1 PGK = | 5677.3593 SLL | 0.0002 PGK = | 1 SLL | 2023-05-01 |
| 1 PGK = | 5677.3593 SLL | 0.0002 PGK = | 1 SLL | 2023-04-30 |
| 1 PGK = | 5602.7733 SLL | 0.0002 PGK = | 1 SLL | 2023-04-29 |
| 1 PGK = | 5610.8752 SLL | 0.0002 PGK = | 1 SLL | 2023-04-28 |
| 1 PGK = | 5602.821 SLL | 0.0002 PGK = | 1 SLL | 2023-04-27 |
| 1 PGK = | 5611.1302 SLL | 0.0002 PGK = | 1 SLL | 2023-04-26 |
| 1 PGK = | 5620.5836 SLL | 0.0002 PGK = | 1 SLL | 2023-04-25 |