Last Year History for PGK/SGD
| PGK | SGD | PGK | SGD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.3581 SGD | 2.7923 PGK = | 1 SGD | 2024-04-25 |
| 1 PGK = | 0.3599 SGD | 2.7782 PGK = | 1 SGD | 2024-04-24 |
| 1 PGK = | 0.3589 SGD | 2.7864 PGK = | 1 SGD | 2024-04-23 |
| 1 PGK = | 0.3588 SGD | 2.787 PGK = | 1 SGD | 2024-04-22 |
| 1 PGK = | 0.359 SGD | 2.7854 PGK = | 1 SGD | 2024-04-21 |
| 1 PGK = | 0.359 SGD | 2.7854 PGK = | 1 SGD | 2024-04-20 |
| 1 PGK = | 0.357 SGD | 2.8009 PGK = | 1 SGD | 2024-04-19 |
| 1 PGK = | 0.3588 SGD | 2.7869 PGK = | 1 SGD | 2024-04-18 |
| 1 PGK = | 0.3596 SGD | 2.7811 PGK = | 1 SGD | 2024-04-17 |
| 1 PGK = | 0.3592 SGD | 2.784 PGK = | 1 SGD | 2024-04-16 |
| 1 PGK = | 0.3548 SGD | 2.8186 PGK = | 1 SGD | 2024-04-15 |
| 1 PGK = | 0.3557 SGD | 2.8114 PGK = | 1 SGD | 2024-04-14 |
| 1 PGK = | 0.3549 SGD | 2.8176 PGK = | 1 SGD | 2024-04-13 |
| 1 PGK = | 0.354 SGD | 2.8247 PGK = | 1 SGD | 2024-04-12 |
| 1 PGK = | 0.349 SGD | 2.865 PGK = | 1 SGD | 2024-04-11 |
| 1 PGK = | 0.3502 SGD | 2.8552 PGK = | 1 SGD | 2024-04-10 |
| 1 PGK = | 0.3567 SGD | 2.8035 PGK = | 1 SGD | 2024-04-09 |
| 1 PGK = | 0.3518 SGD | 2.8425 PGK = | 1 SGD | 2024-04-08 |
| 1 PGK = | 0.3525 SGD | 2.8367 PGK = | 1 SGD | 2024-04-07 |
| 1 PGK = | 0.3525 SGD | 2.8367 PGK = | 1 SGD | 2024-04-06 |
| 1 PGK = | 0.3512 SGD | 2.8474 PGK = | 1 SGD | 2024-04-05 |
| 1 PGK = | 0.3446 SGD | 2.9019 PGK = | 1 SGD | 2024-04-04 |
| 1 PGK = | 0.3539 SGD | 2.826 PGK = | 1 SGD | 2024-04-03 |
| 1 PGK = | 0.3534 SGD | 2.83 PGK = | 1 SGD | 2024-04-02 |
| 1 PGK = | 0.3526 SGD | 2.8359 PGK = | 1 SGD | 2024-04-01 |
| 1 PGK = | 0.353 SGD | 2.8328 PGK = | 1 SGD | 2024-03-31 |
| 1 PGK = | 0.353 SGD | 2.8328 PGK = | 1 SGD | 2024-03-30 |
| 1 PGK = | 0.3523 SGD | 2.8383 PGK = | 1 SGD | 2024-03-29 |
| 1 PGK = | 0.353 SGD | 2.8332 PGK = | 1 SGD | 2024-03-28 |
| 1 PGK = | 0.3513 SGD | 2.8467 PGK = | 1 SGD | 2024-03-27 |
| 1 PGK = | 0.3563 SGD | 2.8066 PGK = | 1 SGD | 2024-03-26 |
| 1 PGK = | 0.3569 SGD | 2.8023 PGK = | 1 SGD | 2024-03-25 |
| 1 PGK = | 0.3589 SGD | 2.7861 PGK = | 1 SGD | 2024-03-24 |
| 1 PGK = | 0.3589 SGD | 2.7861 PGK = | 1 SGD | 2024-03-23 |
| 1 PGK = | 0.3553 SGD | 2.8143 PGK = | 1 SGD | 2024-03-22 |
| 1 PGK = | 0.3582 SGD | 2.7918 PGK = | 1 SGD | 2024-03-21 |
| 1 PGK = | 0.3567 SGD | 2.8032 PGK = | 1 SGD | 2024-03-20 |
| 1 PGK = | 0.3552 SGD | 2.8152 PGK = | 1 SGD | 2024-03-19 |
| 1 PGK = | 0.3501 SGD | 2.8561 PGK = | 1 SGD | 2024-03-18 |
| 1 PGK = | 0.35 SGD | 2.8573 PGK = | 1 SGD | 2024-03-17 |
| 1 PGK = | 0.35 SGD | 2.8573 PGK = | 1 SGD | 2024-03-16 |
| 1 PGK = | 0.3481 SGD | 2.873 PGK = | 1 SGD | 2024-03-15 |
| 1 PGK = | 0.3489 SGD | 2.866 PGK = | 1 SGD | 2024-03-14 |
| 1 PGK = | 0.3489 SGD | 2.8665 PGK = | 1 SGD | 2024-03-13 |
| 1 PGK = | 0.353 SGD | 2.8325 PGK = | 1 SGD | 2024-03-12 |
| 1 PGK = | 0.3485 SGD | 2.8698 PGK = | 1 SGD | 2024-03-11 |
| 1 PGK = | 0.3496 SGD | 2.8606 PGK = | 1 SGD | 2024-03-10 |
| 1 PGK = | 0.3496 SGD | 2.8606 PGK = | 1 SGD | 2024-03-09 |
| 1 PGK = | 0.3537 SGD | 2.8272 PGK = | 1 SGD | 2024-03-08 |
| 1 PGK = | 0.3507 SGD | 2.8518 PGK = | 1 SGD | 2024-03-07 |
| 1 PGK = | 0.3514 SGD | 2.8461 PGK = | 1 SGD | 2024-03-06 |
| 1 PGK = | 0.352 SGD | 2.8412 PGK = | 1 SGD | 2024-03-05 |
| 1 PGK = | 0.3529 SGD | 2.8339 PGK = | 1 SGD | 2024-03-04 |
| 1 PGK = | 0.3538 SGD | 2.8266 PGK = | 1 SGD | 2024-03-03 |
| 1 PGK = | 0.3538 SGD | 2.8266 PGK = | 1 SGD | 2024-03-02 |
| 1 PGK = | 0.3526 SGD | 2.836 PGK = | 1 SGD | 2024-03-01 |
| 1 PGK = | 0.3533 SGD | 2.8306 PGK = | 1 SGD | 2024-02-29 |
| 1 PGK = | 0.3526 SGD | 2.8358 PGK = | 1 SGD | 2024-02-28 |
| 1 PGK = | 0.3572 SGD | 2.7998 PGK = | 1 SGD | 2024-02-27 |
| 1 PGK = | 0.3523 SGD | 2.8385 PGK = | 1 SGD | 2024-02-26 |
| 1 PGK = | 0.3527 SGD | 2.835 PGK = | 1 SGD | 2024-02-25 |
| 1 PGK = | 0.3527 SGD | 2.835 PGK = | 1 SGD | 2024-02-24 |
| 1 PGK = | 0.352 SGD | 2.8409 PGK = | 1 SGD | 2024-02-23 |
| 1 PGK = | 0.3529 SGD | 2.8338 PGK = | 1 SGD | 2024-02-22 |
| 1 PGK = | 0.3533 SGD | 2.8301 PGK = | 1 SGD | 2024-02-21 |
| 1 PGK = | 0.3527 SGD | 2.8353 PGK = | 1 SGD | 2024-02-20 |
| 1 PGK = | 0.3536 SGD | 2.8277 PGK = | 1 SGD | 2024-02-19 |
| 1 PGK = | 0.3546 SGD | 2.8201 PGK = | 1 SGD | 2024-02-18 |
| 1 PGK = | 0.3624 SGD | 2.7594 PGK = | 1 SGD | 2024-02-17 |
| 1 PGK = | 0.3547 SGD | 2.819 PGK = | 1 SGD | 2024-02-16 |
| 1 PGK = | 0.3547 SGD | 2.819 PGK = | 1 SGD | 2024-02-15 |
| 1 PGK = | 0.3526 SGD | 2.8361 PGK = | 1 SGD | 2024-02-14 |
| 1 PGK = | 0.3536 SGD | 2.828 PGK = | 1 SGD | 2024-02-13 |
| 1 PGK = | 0.3543 SGD | 2.8227 PGK = | 1 SGD | 2024-02-12 |
| 1 PGK = | 0.3543 SGD | 2.8224 PGK = | 1 SGD | 2024-02-11 |
| 1 PGK = | 0.3543 SGD | 2.8224 PGK = | 1 SGD | 2024-02-10 |
| 1 PGK = | 0.3545 SGD | 2.8212 PGK = | 1 SGD | 2024-02-09 |
| 1 PGK = | 0.3591 SGD | 2.7849 PGK = | 1 SGD | 2024-02-08 |
| 1 PGK = | 0.359 SGD | 2.7853 PGK = | 1 SGD | 2024-02-07 |
| 1 PGK = | 0.3587 SGD | 2.7875 PGK = | 1 SGD | 2024-02-06 |
| 1 PGK = | 0.3557 SGD | 2.8116 PGK = | 1 SGD | 2024-02-05 |
| 1 PGK = | 0.356 SGD | 2.8087 PGK = | 1 SGD | 2024-02-04 |
| 1 PGK = | 0.356 SGD | 2.8087 PGK = | 1 SGD | 2024-02-03 |
| 1 PGK = | 0.3586 SGD | 2.7888 PGK = | 1 SGD | 2024-02-02 |
| 1 PGK = | 0.3521 SGD | 2.8397 PGK = | 1 SGD | 2024-02-01 |
| 1 PGK = | 0.3573 SGD | 2.7989 PGK = | 1 SGD | 2024-01-31 |
| 1 PGK = | 0.3579 SGD | 2.7941 PGK = | 1 SGD | 2024-01-30 |
| 1 PGK = | 0.3525 SGD | 2.8368 PGK = | 1 SGD | 2024-01-29 |
| 1 PGK = | 0.3536 SGD | 2.828 PGK = | 1 SGD | 2024-01-28 |
| 1 PGK = | 0.3536 SGD | 2.828 PGK = | 1 SGD | 2024-01-27 |
| 1 PGK = | 0.3562 SGD | 2.8071 PGK = | 1 SGD | 2024-01-26 |
| 1 PGK = | 0.3574 SGD | 2.7979 PGK = | 1 SGD | 2024-01-25 |
| 1 PGK = | 0.3573 SGD | 2.7991 PGK = | 1 SGD | 2024-01-24 |
| 1 PGK = | 0.3583 SGD | 2.791 PGK = | 1 SGD | 2024-01-23 |
| 1 PGK = | 0.3592 SGD | 2.7842 PGK = | 1 SGD | 2024-01-22 |
| 1 PGK = | 0.3594 SGD | 2.7823 PGK = | 1 SGD | 2024-01-21 |
| 1 PGK = | 0.3615 SGD | 2.7666 PGK = | 1 SGD | 2024-01-20 |
| 1 PGK = | 0.3615 SGD | 2.766 PGK = | 1 SGD | 2024-01-19 |
| 1 PGK = | 0.3598 SGD | 2.7795 PGK = | 1 SGD | 2024-01-18 |
| 1 PGK = | 0.3591 SGD | 2.7844 PGK = | 1 SGD | 2024-01-17 |
| 1 PGK = | 0.3583 SGD | 2.7913 PGK = | 1 SGD | 2024-01-16 |
| 1 PGK = | 0.3568 SGD | 2.8025 PGK = | 1 SGD | 2024-01-15 |
| 1 PGK = | 0.3571 SGD | 2.8001 PGK = | 1 SGD | 2024-01-14 |
| 1 PGK = | 0.3571 SGD | 2.8001 PGK = | 1 SGD | 2024-01-13 |
| 1 PGK = | 0.3564 SGD | 2.8057 PGK = | 1 SGD | 2024-01-12 |
| 1 PGK = | 0.3522 SGD | 2.8389 PGK = | 1 SGD | 2024-01-11 |
| 1 PGK = | 0.3565 SGD | 2.8047 PGK = | 1 SGD | 2024-01-10 |
| 1 PGK = | 0.3571 SGD | 2.8005 PGK = | 1 SGD | 2024-01-09 |
| 1 PGK = | 0.357 SGD | 2.8014 PGK = | 1 SGD | 2024-01-08 |
| 1 PGK = | 0.3578 SGD | 2.7951 PGK = | 1 SGD | 2024-01-07 |
| 1 PGK = | 0.3578 SGD | 2.7951 PGK = | 1 SGD | 2024-01-06 |
| 1 PGK = | 0.3566 SGD | 2.8044 PGK = | 1 SGD | 2024-01-05 |
| 1 PGK = | 0.3559 SGD | 2.8096 PGK = | 1 SGD | 2024-01-04 |
| 1 PGK = | 0.3554 SGD | 2.8136 PGK = | 1 SGD | 2024-01-03 |
| 1 PGK = | 0.349 SGD | 2.8655 PGK = | 1 SGD | 2024-01-02 |
| 1 PGK = | 0.348 SGD | 2.8735 PGK = | 1 SGD | 2024-01-01 |
| 1 PGK = | 0.3486 SGD | 2.8683 PGK = | 1 SGD | 2023-12-31 |
| 1 PGK = | 0.3493 SGD | 2.8631 PGK = | 1 SGD | 2023-12-30 |
| 1 PGK = | 0.3524 SGD | 2.8375 PGK = | 1 SGD | 2023-12-29 |
| 1 PGK = | 0.3548 SGD | 2.8185 PGK = | 1 SGD | 2023-12-28 |
| 1 PGK = | 0.355 SGD | 2.8172 PGK = | 1 SGD | 2023-12-27 |
| 1 PGK = | 0.3541 SGD | 2.8239 PGK = | 1 SGD | 2023-12-26 |
| 1 PGK = | 0.3542 SGD | 2.8229 PGK = | 1 SGD | 2023-12-25 |
| 1 PGK = | 0.3552 SGD | 2.8155 PGK = | 1 SGD | 2023-12-24 |
| 1 PGK = | 0.3551 SGD | 2.8165 PGK = | 1 SGD | 2023-12-23 |
| 1 PGK = | 0.3555 SGD | 2.8133 PGK = | 1 SGD | 2023-12-22 |
| 1 PGK = | 0.3572 SGD | 2.7997 PGK = | 1 SGD | 2023-12-21 |
| 1 PGK = | 0.3577 SGD | 2.7954 PGK = | 1 SGD | 2023-12-20 |
| 1 PGK = | 0.3528 SGD | 2.8348 PGK = | 1 SGD | 2023-12-19 |
| 1 PGK = | 0.3549 SGD | 2.818 PGK = | 1 SGD | 2023-12-18 |
| 1 PGK = | 0.3558 SGD | 2.8106 PGK = | 1 SGD | 2023-12-17 |
| 1 PGK = | 0.3558 SGD | 2.8106 PGK = | 1 SGD | 2023-12-16 |
| 1 PGK = | 0.3583 SGD | 2.7907 PGK = | 1 SGD | 2023-12-15 |
| 1 PGK = | 0.3558 SGD | 2.8108 PGK = | 1 SGD | 2023-12-14 |
| 1 PGK = | 0.3556 SGD | 2.8121 PGK = | 1 SGD | 2023-12-13 |
| 1 PGK = | 0.3596 SGD | 2.7808 PGK = | 1 SGD | 2023-12-12 |
| 1 PGK = | 0.3597 SGD | 2.7802 PGK = | 1 SGD | 2023-12-11 |
| 1 PGK = | 0.3594 SGD | 2.7825 PGK = | 1 SGD | 2023-12-10 |
| 1 PGK = | 0.3594 SGD | 2.7825 PGK = | 1 SGD | 2023-12-09 |
| 1 PGK = | 0.3595 SGD | 2.7813 PGK = | 1 SGD | 2023-12-08 |
| 1 PGK = | 0.359 SGD | 2.7854 PGK = | 1 SGD | 2023-12-07 |
| 1 PGK = | 0.3541 SGD | 2.8242 PGK = | 1 SGD | 2023-12-06 |
| 1 PGK = | 0.3534 SGD | 2.8295 PGK = | 1 SGD | 2023-12-05 |
| 1 PGK = | 0.3573 SGD | 2.799 PGK = | 1 SGD | 2023-12-04 |
| 1 PGK = | 0.3576 SGD | 2.7965 PGK = | 1 SGD | 2023-12-03 |
| 1 PGK = | 0.3572 SGD | 2.7999 PGK = | 1 SGD | 2023-12-02 |
| 1 PGK = | 0.3587 SGD | 2.7882 PGK = | 1 SGD | 2023-12-01 |
| 1 PGK = | 0.358 SGD | 2.7936 PGK = | 1 SGD | 2023-11-30 |
| 1 PGK = | 0.3592 SGD | 2.7842 PGK = | 1 SGD | 2023-11-29 |
| 1 PGK = | 0.3628 SGD | 2.7561 PGK = | 1 SGD | 2023-11-28 |
| 1 PGK = | 0.3551 SGD | 2.8162 PGK = | 1 SGD | 2023-11-27 |
| 1 PGK = | 0.356 SGD | 2.809 PGK = | 1 SGD | 2023-11-26 |
| 1 PGK = | 0.3538 SGD | 2.8266 PGK = | 1 SGD | 2023-11-25 |
| 1 PGK = | 0.3546 SGD | 2.8204 PGK = | 1 SGD | 2023-11-24 |
| 1 PGK = | 0.355 SGD | 2.8169 PGK = | 1 SGD | 2023-11-23 |
| 1 PGK = | 0.3587 SGD | 2.788 PGK = | 1 SGD | 2023-11-22 |
| 1 PGK = | 0.3595 SGD | 2.7818 PGK = | 1 SGD | 2023-11-21 |
| 1 PGK = | 0.3561 SGD | 2.8086 PGK = | 1 SGD | 2023-11-20 |
| 1 PGK = | 0.3576 SGD | 2.7967 PGK = | 1 SGD | 2023-11-19 |
| 1 PGK = | 0.3576 SGD | 2.7967 PGK = | 1 SGD | 2023-11-18 |
| 1 PGK = | 0.3557 SGD | 2.8112 PGK = | 1 SGD | 2023-11-17 |
| 1 PGK = | 0.3563 SGD | 2.8068 PGK = | 1 SGD | 2023-11-16 |
| 1 PGK = | 0.362 SGD | 2.7628 PGK = | 1 SGD | 2023-11-15 |
| 1 PGK = | 0.3605 SGD | 2.7743 PGK = | 1 SGD | 2023-11-14 |
| 1 PGK = | 0.3663 SGD | 2.7303 PGK = | 1 SGD | 2023-11-13 |
| 1 PGK = | 0.3677 SGD | 2.7197 PGK = | 1 SGD | 2023-11-12 |
| 1 PGK = | 0.3677 SGD | 2.7197 PGK = | 1 SGD | 2023-11-11 |
| 1 PGK = | 0.3606 SGD | 2.7729 PGK = | 1 SGD | 2023-11-10 |
| 1 PGK = | 0.3669 SGD | 2.7256 PGK = | 1 SGD | 2023-11-09 |
| 1 PGK = | 0.3612 SGD | 2.7683 PGK = | 1 SGD | 2023-11-08 |
| 1 PGK = | 0.3585 SGD | 2.7892 PGK = | 1 SGD | 2023-11-07 |
| 1 PGK = | 0.3613 SGD | 2.7676 PGK = | 1 SGD | 2023-11-06 |
| 1 PGK = | 0.3623 SGD | 2.7602 PGK = | 1 SGD | 2023-11-05 |
| 1 PGK = | 0.3623 SGD | 2.7602 PGK = | 1 SGD | 2023-11-04 |
| 1 PGK = | 0.3614 SGD | 2.7671 PGK = | 1 SGD | 2023-11-03 |
| 1 PGK = | 0.3694 SGD | 2.7073 PGK = | 1 SGD | 2023-11-02 |
| 1 PGK = | 0.3691 SGD | 2.7092 PGK = | 1 SGD | 2023-11-01 |
| 1 PGK = | 0.3638 SGD | 2.7487 PGK = | 1 SGD | 2023-10-31 |
| 1 PGK = | 0.3632 SGD | 2.7531 PGK = | 1 SGD | 2023-10-30 |
| 1 PGK = | 0.3645 SGD | 2.7438 PGK = | 1 SGD | 2023-10-29 |
| 1 PGK = | 0.3645 SGD | 2.7438 PGK = | 1 SGD | 2023-10-28 |
| 1 PGK = | 0.3694 SGD | 2.7071 PGK = | 1 SGD | 2023-10-27 |
| 1 PGK = | 0.3686 SGD | 2.713 PGK = | 1 SGD | 2023-10-26 |
| 1 PGK = | 0.3632 SGD | 2.7535 PGK = | 1 SGD | 2023-10-25 |
| 1 PGK = | 0.3707 SGD | 2.6979 PGK = | 1 SGD | 2023-10-24 |
| 1 PGK = | 0.3699 SGD | 2.7036 PGK = | 1 SGD | 2023-10-23 |
| 1 PGK = | 0.3705 SGD | 2.6991 PGK = | 1 SGD | 2023-10-22 |
| 1 PGK = | 0.3705 SGD | 2.6991 PGK = | 1 SGD | 2023-10-21 |
| 1 PGK = | 0.3654 SGD | 2.7368 PGK = | 1 SGD | 2023-10-20 |
| 1 PGK = | 0.3665 SGD | 2.7287 PGK = | 1 SGD | 2023-10-19 |
| 1 PGK = | 0.3712 SGD | 2.694 PGK = | 1 SGD | 2023-10-18 |
| 1 PGK = | 0.3716 SGD | 2.6914 PGK = | 1 SGD | 2023-10-17 |
| 1 PGK = | 0.3709 SGD | 2.6961 PGK = | 1 SGD | 2023-10-16 |
| 1 PGK = | 0.371 SGD | 2.6956 PGK = | 1 SGD | 2023-10-15 |
| 1 PGK = | 0.371 SGD | 2.6956 PGK = | 1 SGD | 2023-10-14 |
| 1 PGK = | 0.3678 SGD | 2.719 PGK = | 1 SGD | 2023-10-13 |
| 1 PGK = | 0.3696 SGD | 2.7053 PGK = | 1 SGD | 2023-10-12 |
| 1 PGK = | 0.3649 SGD | 2.7408 PGK = | 1 SGD | 2023-10-11 |
| 1 PGK = | 0.3676 SGD | 2.72 PGK = | 1 SGD | 2023-10-10 |
| 1 PGK = | 0.3721 SGD | 2.6874 PGK = | 1 SGD | 2023-10-09 |
| 1 PGK = | 0.3721 SGD | 2.6872 PGK = | 1 SGD | 2023-10-08 |
| 1 PGK = | 0.3721 SGD | 2.6872 PGK = | 1 SGD | 2023-10-07 |
| 1 PGK = | 0.3737 SGD | 2.6761 PGK = | 1 SGD | 2023-10-06 |
| 1 PGK = | 0.3751 SGD | 2.6661 PGK = | 1 SGD | 2023-10-05 |
| 1 PGK = | 0.3741 SGD | 2.6727 PGK = | 1 SGD | 2023-10-04 |
| 1 PGK = | 0.3723 SGD | 2.6858 PGK = | 1 SGD | 2023-10-03 |
| 1 PGK = | 0.3719 SGD | 2.6887 PGK = | 1 SGD | 2023-10-02 |
| 1 PGK = | 0.3731 SGD | 2.6801 PGK = | 1 SGD | 2023-10-01 |
| 1 PGK = | 0.3731 SGD | 2.6801 PGK = | 1 SGD | 2023-09-30 |
| 1 PGK = | 0.3737 SGD | 2.6761 PGK = | 1 SGD | 2023-09-29 |
| 1 PGK = | 0.3749 SGD | 2.6672 PGK = | 1 SGD | 2023-09-28 |
| 1 PGK = | 0.3752 SGD | 2.6656 PGK = | 1 SGD | 2023-09-27 |
| 1 PGK = | 0.3738 SGD | 2.6752 PGK = | 1 SGD | 2023-09-26 |
| 1 PGK = | 0.3711 SGD | 2.6947 PGK = | 1 SGD | 2023-09-25 |
| 1 PGK = | 0.3717 SGD | 2.6902 PGK = | 1 SGD | 2023-09-24 |
| 1 PGK = | 0.3717 SGD | 2.6902 PGK = | 1 SGD | 2023-09-23 |
| 1 PGK = | 0.3706 SGD | 2.698 PGK = | 1 SGD | 2023-09-22 |
| 1 PGK = | 0.3685 SGD | 2.7135 PGK = | 1 SGD | 2023-09-21 |
| 1 PGK = | 0.3692 SGD | 2.7084 PGK = | 1 SGD | 2023-09-20 |
| 1 PGK = | 0.3718 SGD | 2.6899 PGK = | 1 SGD | 2023-09-19 |
| 1 PGK = | 0.3768 SGD | 2.6538 PGK = | 1 SGD | 2023-09-18 |
| 1 PGK = | 0.3765 SGD | 2.6558 PGK = | 1 SGD | 2023-09-17 |
| 1 PGK = | 0.3765 SGD | 2.6558 PGK = | 1 SGD | 2023-09-16 |
| 1 PGK = | 0.3677 SGD | 2.7193 PGK = | 1 SGD | 2023-09-15 |
| 1 PGK = | 0.3706 SGD | 2.6986 PGK = | 1 SGD | 2023-09-14 |
| 1 PGK = | 0.3736 SGD | 2.6766 PGK = | 1 SGD | 2023-09-13 |
| 1 PGK = | 0.3724 SGD | 2.6856 PGK = | 1 SGD | 2023-09-12 |
| 1 PGK = | 0.3722 SGD | 2.6868 PGK = | 1 SGD | 2023-09-11 |
| 1 PGK = | 0.3732 SGD | 2.6793 PGK = | 1 SGD | 2023-09-10 |
| 1 PGK = | 0.3821 SGD | 2.6171 PGK = | 1 SGD | 2023-09-09 |
| 1 PGK = | 0.3729 SGD | 2.6818 PGK = | 1 SGD | 2023-09-08 |
| 1 PGK = | 0.3721 SGD | 2.6873 PGK = | 1 SGD | 2023-09-07 |
| 1 PGK = | 0.3768 SGD | 2.6537 PGK = | 1 SGD | 2023-09-06 |
| 1 PGK = | 0.3715 SGD | 2.6917 PGK = | 1 SGD | 2023-09-05 |
| 1 PGK = | 0.3677 SGD | 2.7197 PGK = | 1 SGD | 2023-09-04 |
| 1 PGK = | 0.368 SGD | 2.7171 PGK = | 1 SGD | 2023-09-03 |
| 1 PGK = | 0.368 SGD | 2.7171 PGK = | 1 SGD | 2023-09-02 |
| 1 PGK = | 0.3678 SGD | 2.7189 PGK = | 1 SGD | 2023-09-01 |
| 1 PGK = | 0.3753 SGD | 2.6645 PGK = | 1 SGD | 2023-08-31 |
| 1 PGK = | 0.3716 SGD | 2.6907 PGK = | 1 SGD | 2023-08-30 |
| 1 PGK = | 0.3704 SGD | 2.6995 PGK = | 1 SGD | 2023-08-29 |
| 1 PGK = | 0.3709 SGD | 2.6965 PGK = | 1 SGD | 2023-08-28 |
| 1 PGK = | 0.3703 SGD | 2.7005 PGK = | 1 SGD | 2023-08-27 |
| 1 PGK = | 0.3703 SGD | 2.7005 PGK = | 1 SGD | 2023-08-26 |
| 1 PGK = | 0.3685 SGD | 2.7139 PGK = | 1 SGD | 2023-08-25 |
| 1 PGK = | 0.3841 SGD | 2.6033 PGK = | 1 SGD | 2023-08-24 |
| 1 PGK = | 0.371 SGD | 2.6956 PGK = | 1 SGD | 2023-08-23 |
| 1 PGK = | 0.3763 SGD | 2.6571 PGK = | 1 SGD | 2023-08-22 |
| 1 PGK = | 0.3726 SGD | 2.6836 PGK = | 1 SGD | 2023-08-21 |
| 1 PGK = | 0.3735 SGD | 2.6774 PGK = | 1 SGD | 2023-08-20 |
| 1 PGK = | 0.3859 SGD | 2.5911 PGK = | 1 SGD | 2023-08-19 |
| 1 PGK = | 0.3857 SGD | 2.5928 PGK = | 1 SGD | 2023-08-18 |
| 1 PGK = | 0.3728 SGD | 2.6822 PGK = | 1 SGD | 2023-08-17 |
| 1 PGK = | 0.3725 SGD | 2.6849 PGK = | 1 SGD | 2023-08-16 |
| 1 PGK = | 0.372 SGD | 2.6881 PGK = | 1 SGD | 2023-08-15 |
| 1 PGK = | 0.3708 SGD | 2.697 PGK = | 1 SGD | 2023-08-14 |
| 1 PGK = | 0.3711 SGD | 2.6948 PGK = | 1 SGD | 2023-08-13 |
| 1 PGK = | 0.3711 SGD | 2.6948 PGK = | 1 SGD | 2023-08-12 |
| 1 PGK = | 0.3702 SGD | 2.7009 PGK = | 1 SGD | 2023-08-11 |
| 1 PGK = | 0.3751 SGD | 2.6663 PGK = | 1 SGD | 2023-08-10 |
| 1 PGK = | 0.3703 SGD | 2.7006 PGK = | 1 SGD | 2023-08-09 |
| 1 PGK = | 0.3759 SGD | 2.6606 PGK = | 1 SGD | 2023-08-08 |
| 1 PGK = | 0.3714 SGD | 2.6923 PGK = | 1 SGD | 2023-08-07 |
| 1 PGK = | 0.3713 SGD | 2.6934 PGK = | 1 SGD | 2023-08-06 |
| 1 PGK = | 0.3713 SGD | 2.6934 PGK = | 1 SGD | 2023-08-05 |
| 1 PGK = | 0.3703 SGD | 2.7002 PGK = | 1 SGD | 2023-08-04 |
| 1 PGK = | 0.3681 SGD | 2.7165 PGK = | 1 SGD | 2023-08-03 |
| 1 PGK = | 0.3681 SGD | 2.7167 PGK = | 1 SGD | 2023-08-02 |
| 1 PGK = | 0.3701 SGD | 2.7017 PGK = | 1 SGD | 2023-08-01 |
| 1 PGK = | 0.3711 SGD | 2.6947 PGK = | 1 SGD | 2023-07-31 |
| 1 PGK = | 0.3724 SGD | 2.6851 PGK = | 1 SGD | 2023-07-30 |
| 1 PGK = | 0.3724 SGD | 2.6851 PGK = | 1 SGD | 2023-07-29 |
| 1 PGK = | 0.3614 SGD | 2.767 PGK = | 1 SGD | 2023-07-28 |
| 1 PGK = | 0.3691 SGD | 2.709 PGK = | 1 SGD | 2023-07-27 |
| 1 PGK = | 0.3665 SGD | 2.7287 PGK = | 1 SGD | 2023-07-26 |
| 1 PGK = | 0.3709 SGD | 2.6961 PGK = | 1 SGD | 2023-07-25 |
| 1 PGK = | 0.366 SGD | 2.7321 PGK = | 1 SGD | 2023-07-24 |
| 1 PGK = | 0.3677 SGD | 2.7193 PGK = | 1 SGD | 2023-07-23 |
| 1 PGK = | 0.3677 SGD | 2.7193 PGK = | 1 SGD | 2023-07-22 |
| 1 PGK = | 0.3695 SGD | 2.7062 PGK = | 1 SGD | 2023-07-21 |
| 1 PGK = | 0.3757 SGD | 2.6614 PGK = | 1 SGD | 2023-07-20 |
| 1 PGK = | 0.3653 SGD | 2.7375 PGK = | 1 SGD | 2023-07-19 |
| 1 PGK = | 0.3699 SGD | 2.7035 PGK = | 1 SGD | 2023-07-18 |
| 1 PGK = | 0.3651 SGD | 2.7388 PGK = | 1 SGD | 2023-07-17 |
| 1 PGK = | 0.3658 SGD | 2.7339 PGK = | 1 SGD | 2023-07-16 |
| 1 PGK = | 0.3658 SGD | 2.7334 PGK = | 1 SGD | 2023-07-15 |
| 1 PGK = | 0.3712 SGD | 2.694 PGK = | 1 SGD | 2023-07-14 |
| 1 PGK = | 0.3699 SGD | 2.7033 PGK = | 1 SGD | 2023-07-13 |
| 1 PGK = | 0.37 SGD | 2.703 PGK = | 1 SGD | 2023-07-12 |
| 1 PGK = | 0.3721 SGD | 2.6877 PGK = | 1 SGD | 2023-07-11 |
| 1 PGK = | 0.3749 SGD | 2.667 PGK = | 1 SGD | 2023-07-10 |
| 1 PGK = | 0.3757 SGD | 2.6615 PGK = | 1 SGD | 2023-07-09 |
| 1 PGK = | 0.3757 SGD | 2.6615 PGK = | 1 SGD | 2023-07-08 |
| 1 PGK = | 0.3834 SGD | 2.608 PGK = | 1 SGD | 2023-07-07 |
| 1 PGK = | 0.3841 SGD | 2.6038 PGK = | 1 SGD | 2023-07-06 |
| 1 PGK = | 0.3731 SGD | 2.6801 PGK = | 1 SGD | 2023-07-05 |
| 1 PGK = | 0.3731 SGD | 2.68 PGK = | 1 SGD | 2023-07-04 |
| 1 PGK = | 0.38 SGD | 2.6314 PGK = | 1 SGD | 2023-07-03 |
| 1 PGK = | 0.3841 SGD | 2.6034 PGK = | 1 SGD | 2023-07-02 |
| 1 PGK = | 0.3841 SGD | 2.6034 PGK = | 1 SGD | 2023-07-01 |
| 1 PGK = | 0.3742 SGD | 2.6727 PGK = | 1 SGD | 2023-06-30 |
| 1 PGK = | 0.3736 SGD | 2.6764 PGK = | 1 SGD | 2023-06-29 |
| 1 PGK = | 0.3748 SGD | 2.668 PGK = | 1 SGD | 2023-06-28 |
| 1 PGK = | 0.3789 SGD | 2.639 PGK = | 1 SGD | 2023-06-27 |
| 1 PGK = | 0.3762 SGD | 2.658 PGK = | 1 SGD | 2023-06-26 |
| 1 PGK = | 0.377 SGD | 2.6523 PGK = | 1 SGD | 2023-06-25 |
| 1 PGK = | 0.378 SGD | 2.6453 PGK = | 1 SGD | 2023-06-23 |
| 1 PGK = | 0.3788 SGD | 2.6402 PGK = | 1 SGD | 2023-06-22 |
| 1 PGK = | 0.3722 SGD | 2.687 PGK = | 1 SGD | 2023-06-21 |
| 1 PGK = | 0.3721 SGD | 2.6872 PGK = | 1 SGD | 2023-06-20 |
| 1 PGK = | 0.3763 SGD | 2.6577 PGK = | 1 SGD | 2023-06-19 |
| 1 PGK = | 0.3768 SGD | 2.6542 PGK = | 1 SGD | 2023-06-18 |
| 1 PGK = | 0.3807 SGD | 2.6265 PGK = | 1 SGD | 2023-06-17 |
| 1 PGK = | 0.3739 SGD | 2.6743 PGK = | 1 SGD | 2023-06-16 |
| 1 PGK = | 0.3744 SGD | 2.6707 PGK = | 1 SGD | 2023-06-15 |
| 1 PGK = | 0.3729 SGD | 2.6817 PGK = | 1 SGD | 2023-06-14 |
| 1 PGK = | 0.3726 SGD | 2.6837 PGK = | 1 SGD | 2023-06-13 |
| 1 PGK = | 0.3776 SGD | 2.6484 PGK = | 1 SGD | 2023-06-12 |
| 1 PGK = | 0.3788 SGD | 2.6401 PGK = | 1 SGD | 2023-06-11 |
| 1 PGK = | 0.3788 SGD | 2.6401 PGK = | 1 SGD | 2023-06-10 |
| 1 PGK = | 0.3815 SGD | 2.6215 PGK = | 1 SGD | 2023-06-09 |
| 1 PGK = | 0.3792 SGD | 2.6373 PGK = | 1 SGD | 2023-06-08 |
| 1 PGK = | 0.3799 SGD | 2.632 PGK = | 1 SGD | 2023-06-07 |
| 1 PGK = | 0.3809 SGD | 2.6254 PGK = | 1 SGD | 2023-06-06 |
| 1 PGK = | 0.3737 SGD | 2.676 PGK = | 1 SGD | 2023-06-05 |
| 1 PGK = | 0.3743 SGD | 2.6717 PGK = | 1 SGD | 2023-06-04 |
| 1 PGK = | 0.3836 SGD | 2.6067 PGK = | 1 SGD | 2023-06-03 |
| 1 PGK = | 0.3759 SGD | 2.6606 PGK = | 1 SGD | 2023-06-02 |
| 1 PGK = | 0.3765 SGD | 2.6563 PGK = | 1 SGD | 2023-06-01 |
| 1 PGK = | 0.3769 SGD | 2.653 PGK = | 1 SGD | 2023-05-31 |
| 1 PGK = | 0.3767 SGD | 2.6544 PGK = | 1 SGD | 2023-05-30 |
| 1 PGK = | 0.3806 SGD | 2.6277 PGK = | 1 SGD | 2023-05-29 |
| 1 PGK = | 0.3835 SGD | 2.6073 PGK = | 1 SGD | 2023-05-28 |
| 1 PGK = | 0.3835 SGD | 2.6073 PGK = | 1 SGD | 2023-05-27 |
| 1 PGK = | 0.3849 SGD | 2.5978 PGK = | 1 SGD | 2023-05-26 |
| 1 PGK = | 0.3832 SGD | 2.6095 PGK = | 1 SGD | 2023-05-25 |
| 1 PGK = | 0.3822 SGD | 2.6165 PGK = | 1 SGD | 2023-05-24 |
| 1 PGK = | 0.3825 SGD | 2.6145 PGK = | 1 SGD | 2023-05-23 |
| 1 PGK = | 0.3812 SGD | 2.6236 PGK = | 1 SGD | 2023-05-22 |
| 1 PGK = | 0.3811 SGD | 2.6239 PGK = | 1 SGD | 2023-05-21 |
| 1 PGK = | 0.3814 SGD | 2.622 PGK = | 1 SGD | 2023-05-20 |
| 1 PGK = | 0.383 SGD | 2.6112 PGK = | 1 SGD | 2023-05-19 |
| 1 PGK = | 0.3809 SGD | 2.6253 PGK = | 1 SGD | 2023-05-18 |
| 1 PGK = | 0.3786 SGD | 2.6414 PGK = | 1 SGD | 2023-05-17 |
| 1 PGK = | 0.3797 SGD | 2.6339 PGK = | 1 SGD | 2023-05-16 |
| 1 PGK = | 0.3798 SGD | 2.6331 PGK = | 1 SGD | 2023-05-15 |
| 1 PGK = | 0.3797 SGD | 2.6334 PGK = | 1 SGD | 2023-05-14 |
| 1 PGK = | 0.3798 SGD | 2.633 PGK = | 1 SGD | 2023-05-13 |
| 1 PGK = | 0.3777 SGD | 2.6474 PGK = | 1 SGD | 2023-05-12 |
| 1 PGK = | 0.3758 SGD | 2.6612 PGK = | 1 SGD | 2023-05-11 |
| 1 PGK = | 0.3765 SGD | 2.6561 PGK = | 1 SGD | 2023-05-10 |
| 1 PGK = | 0.3765 SGD | 2.6558 PGK = | 1 SGD | 2023-05-09 |
| 1 PGK = | 0.3768 SGD | 2.6543 PGK = | 1 SGD | 2023-05-08 |
| 1 PGK = | 0.3767 SGD | 2.6547 PGK = | 1 SGD | 2023-05-07 |
| 1 PGK = | 0.3767 SGD | 2.6547 PGK = | 1 SGD | 2023-05-06 |
| 1 PGK = | 0.3766 SGD | 2.6554 PGK = | 1 SGD | 2023-05-05 |
| 1 PGK = | 0.3778 SGD | 2.6467 PGK = | 1 SGD | 2023-05-04 |
| 1 PGK = | 0.3785 SGD | 2.6423 PGK = | 1 SGD | 2023-05-03 |
| 1 PGK = | 0.3797 SGD | 2.6335 PGK = | 1 SGD | 2023-05-02 |
| 1 PGK = | 0.3838 SGD | 2.6054 PGK = | 1 SGD | 2023-05-01 |
| 1 PGK = | 0.3839 SGD | 2.605 PGK = | 1 SGD | 2023-04-30 |
| 1 PGK = | 0.3789 SGD | 2.6395 PGK = | 1 SGD | 2023-04-29 |
| 1 PGK = | 0.3793 SGD | 2.6366 PGK = | 1 SGD | 2023-04-28 |
| 1 PGK = | 0.3787 SGD | 2.6405 PGK = | 1 SGD | 2023-04-27 |
| 1 PGK = | 0.3801 SGD | 2.6308 PGK = | 1 SGD | 2023-04-26 |