Last Year History for PGK/SEK
| PGK | SEK | PGK | SEK | Date |
|---|---|---|---|---|
| 1 PGK = | 2.8741 SEK | 0.3479 PGK = | 1 SEK | 2024-04-18 |
| 1 PGK = | 2.8887 SEK | 0.3462 PGK = | 1 SEK | 2024-04-17 |
| 1 PGK = | 2.8802 SEK | 0.3472 PGK = | 1 SEK | 2024-04-16 |
| 1 PGK = | 2.8308 SEK | 0.3533 PGK = | 1 SEK | 2024-04-15 |
| 1 PGK = | 2.8421 SEK | 0.3519 PGK = | 1 SEK | 2024-04-14 |
| 1 PGK = | 2.8359 SEK | 0.3526 PGK = | 1 SEK | 2024-04-13 |
| 1 PGK = | 2.8214 SEK | 0.3544 PGK = | 1 SEK | 2024-04-12 |
| 1 PGK = | 2.7674 SEK | 0.3613 PGK = | 1 SEK | 2024-04-11 |
| 1 PGK = | 2.746 SEK | 0.3642 PGK = | 1 SEK | 2024-04-10 |
| 1 PGK = | 2.7933 SEK | 0.358 PGK = | 1 SEK | 2024-04-09 |
| 1 PGK = | 2.7639 SEK | 0.3618 PGK = | 1 SEK | 2024-04-08 |
| 1 PGK = | 2.7893 SEK | 0.3585 PGK = | 1 SEK | 2024-04-07 |
| 1 PGK = | 2.7893 SEK | 0.3585 PGK = | 1 SEK | 2024-04-06 |
| 1 PGK = | 2.7741 SEK | 0.3605 PGK = | 1 SEK | 2024-04-05 |
| 1 PGK = | 2.7108 SEK | 0.3689 PGK = | 1 SEK | 2024-04-04 |
| 1 PGK = | 2.8128 SEK | 0.3555 PGK = | 1 SEK | 2024-04-03 |
| 1 PGK = | 2.8142 SEK | 0.3553 PGK = | 1 SEK | 2024-04-02 |
| 1 PGK = | 2.7926 SEK | 0.3581 PGK = | 1 SEK | 2024-04-01 |
| 1 PGK = | 2.7887 SEK | 0.3586 PGK = | 1 SEK | 2024-03-31 |
| 1 PGK = | 2.7887 SEK | 0.3586 PGK = | 1 SEK | 2024-03-30 |
| 1 PGK = | 2.7916 SEK | 0.3582 PGK = | 1 SEK | 2024-03-29 |
| 1 PGK = | 2.7991 SEK | 0.3573 PGK = | 1 SEK | 2024-03-28 |
| 1 PGK = | 2.7631 SEK | 0.3619 PGK = | 1 SEK | 2024-03-27 |
| 1 PGK = | 2.796 SEK | 0.3577 PGK = | 1 SEK | 2024-03-26 |
| 1 PGK = | 2.8056 SEK | 0.3564 PGK = | 1 SEK | 2024-03-25 |
| 1 PGK = | 2.812 SEK | 0.3556 PGK = | 1 SEK | 2024-03-24 |
| 1 PGK = | 2.812 SEK | 0.3556 PGK = | 1 SEK | 2024-03-23 |
| 1 PGK = | 2.7816 SEK | 0.3595 PGK = | 1 SEK | 2024-03-22 |
| 1 PGK = | 2.7806 SEK | 0.3596 PGK = | 1 SEK | 2024-03-21 |
| 1 PGK = | 2.7826 SEK | 0.3594 PGK = | 1 SEK | 2024-03-20 |
| 1 PGK = | 2.7751 SEK | 0.3604 PGK = | 1 SEK | 2024-03-19 |
| 1 PGK = | 2.7168 SEK | 0.3681 PGK = | 1 SEK | 2024-03-18 |
| 1 PGK = | 2.7109 SEK | 0.3689 PGK = | 1 SEK | 2024-03-17 |
| 1 PGK = | 2.7109 SEK | 0.3689 PGK = | 1 SEK | 2024-03-16 |
| 1 PGK = | 2.6905 SEK | 0.3717 PGK = | 1 SEK | 2024-03-15 |
| 1 PGK = | 2.6827 SEK | 0.3728 PGK = | 1 SEK | 2024-03-14 |
| 1 PGK = | 2.683 SEK | 0.3727 PGK = | 1 SEK | 2024-03-13 |
| 1 PGK = | 2.7103 SEK | 0.369 PGK = | 1 SEK | 2024-03-12 |
| 1 PGK = | 2.6819 SEK | 0.3729 PGK = | 1 SEK | 2024-03-11 |
| 1 PGK = | 2.7085 SEK | 0.3692 PGK = | 1 SEK | 2024-03-10 |
| 1 PGK = | 2.7085 SEK | 0.3692 PGK = | 1 SEK | 2024-03-09 |
| 1 PGK = | 2.713 SEK | 0.3686 PGK = | 1 SEK | 2024-03-08 |
| 1 PGK = | 2.699 SEK | 0.3705 PGK = | 1 SEK | 2024-03-07 |
| 1 PGK = | 2.7159 SEK | 0.3682 PGK = | 1 SEK | 2024-03-06 |
| 1 PGK = | 2.723 SEK | 0.3672 PGK = | 1 SEK | 2024-03-05 |
| 1 PGK = | 2.7156 SEK | 0.3682 PGK = | 1 SEK | 2024-03-04 |
| 1 PGK = | 2.7254 SEK | 0.3669 PGK = | 1 SEK | 2024-03-03 |
| 1 PGK = | 2.7254 SEK | 0.3669 PGK = | 1 SEK | 2024-03-02 |
| 1 PGK = | 2.7097 SEK | 0.369 PGK = | 1 SEK | 2024-03-01 |
| 1 PGK = | 2.7166 SEK | 0.3681 PGK = | 1 SEK | 2024-02-29 |
| 1 PGK = | 2.7122 SEK | 0.3687 PGK = | 1 SEK | 2024-02-28 |
| 1 PGK = | 2.7371 SEK | 0.3654 PGK = | 1 SEK | 2024-02-27 |
| 1 PGK = | 2.6979 SEK | 0.3707 PGK = | 1 SEK | 2024-02-26 |
| 1 PGK = | 2.7033 SEK | 0.3699 PGK = | 1 SEK | 2024-02-25 |
| 1 PGK = | 2.7033 SEK | 0.3699 PGK = | 1 SEK | 2024-02-24 |
| 1 PGK = | 2.7031 SEK | 0.3699 PGK = | 1 SEK | 2024-02-23 |
| 1 PGK = | 2.7082 SEK | 0.3692 PGK = | 1 SEK | 2024-02-22 |
| 1 PGK = | 2.7294 SEK | 0.3664 PGK = | 1 SEK | 2024-02-21 |
| 1 PGK = | 2.7251 SEK | 0.367 PGK = | 1 SEK | 2024-02-20 |
| 1 PGK = | 2.7414 SEK | 0.3648 PGK = | 1 SEK | 2024-02-19 |
| 1 PGK = | 2.7475 SEK | 0.364 PGK = | 1 SEK | 2024-02-18 |
| 1 PGK = | 2.808 SEK | 0.3561 PGK = | 1 SEK | 2024-02-17 |
| 1 PGK = | 2.7528 SEK | 0.3633 PGK = | 1 SEK | 2024-02-16 |
| 1 PGK = | 2.7626 SEK | 0.362 PGK = | 1 SEK | 2024-02-15 |
| 1 PGK = | 2.763 SEK | 0.3619 PGK = | 1 SEK | 2024-02-14 |
| 1 PGK = | 2.7421 SEK | 0.3647 PGK = | 1 SEK | 2024-02-13 |
| 1 PGK = | 2.7459 SEK | 0.3642 PGK = | 1 SEK | 2024-02-12 |
| 1 PGK = | 2.7712 SEK | 0.3609 PGK = | 1 SEK | 2024-02-11 |
| 1 PGK = | 2.7712 SEK | 0.3609 PGK = | 1 SEK | 2024-02-10 |
| 1 PGK = | 2.7588 SEK | 0.3625 PGK = | 1 SEK | 2024-02-09 |
| 1 PGK = | 2.7912 SEK | 0.3583 PGK = | 1 SEK | 2024-02-08 |
| 1 PGK = | 2.8049 SEK | 0.3565 PGK = | 1 SEK | 2024-02-07 |
| 1 PGK = | 2.8288 SEK | 0.3535 PGK = | 1 SEK | 2024-02-06 |
| 1 PGK = | 2.7922 SEK | 0.3581 PGK = | 1 SEK | 2024-02-05 |
| 1 PGK = | 2.8014 SEK | 0.357 PGK = | 1 SEK | 2024-02-04 |
| 1 PGK = | 2.8014 SEK | 0.357 PGK = | 1 SEK | 2024-02-03 |
| 1 PGK = | 2.7838 SEK | 0.3592 PGK = | 1 SEK | 2024-02-02 |
| 1 PGK = | 2.7469 SEK | 0.364 PGK = | 1 SEK | 2024-02-01 |
| 1 PGK = | 2.7768 SEK | 0.3601 PGK = | 1 SEK | 2024-01-31 |
| 1 PGK = | 2.7794 SEK | 0.3598 PGK = | 1 SEK | 2024-01-30 |
| 1 PGK = | 2.7519 SEK | 0.3634 PGK = | 1 SEK | 2024-01-29 |
| 1 PGK = | 2.7498 SEK | 0.3637 PGK = | 1 SEK | 2024-01-28 |
| 1 PGK = | 2.7498 SEK | 0.3637 PGK = | 1 SEK | 2024-01-27 |
| 1 PGK = | 2.7718 SEK | 0.3608 PGK = | 1 SEK | 2024-01-26 |
| 1 PGK = | 2.7781 SEK | 0.36 PGK = | 1 SEK | 2024-01-25 |
| 1 PGK = | 2.7858 SEK | 0.359 PGK = | 1 SEK | 2024-01-24 |
| 1 PGK = | 2.7929 SEK | 0.3581 PGK = | 1 SEK | 2024-01-23 |
| 1 PGK = | 2.7965 SEK | 0.3576 PGK = | 1 SEK | 2024-01-22 |
| 1 PGK = | 2.8052 SEK | 0.3565 PGK = | 1 SEK | 2024-01-21 |
| 1 PGK = | 2.8211 SEK | 0.3545 PGK = | 1 SEK | 2024-01-20 |
| 1 PGK = | 2.8193 SEK | 0.3547 PGK = | 1 SEK | 2024-01-19 |
| 1 PGK = | 2.7961 SEK | 0.3576 PGK = | 1 SEK | 2024-01-18 |
| 1 PGK = | 2.7936 SEK | 0.358 PGK = | 1 SEK | 2024-01-17 |
| 1 PGK = | 2.7844 SEK | 0.3591 PGK = | 1 SEK | 2024-01-16 |
| 1 PGK = | 2.7554 SEK | 0.3629 PGK = | 1 SEK | 2024-01-15 |
| 1 PGK = | 2.7343 SEK | 0.3657 PGK = | 1 SEK | 2024-01-14 |
| 1 PGK = | 2.7343 SEK | 0.3657 PGK = | 1 SEK | 2024-01-13 |
| 1 PGK = | 2.7506 SEK | 0.3636 PGK = | 1 SEK | 2024-01-12 |
| 1 PGK = | 2.7052 SEK | 0.3697 PGK = | 1 SEK | 2024-01-11 |
| 1 PGK = | 2.7406 SEK | 0.3649 PGK = | 1 SEK | 2024-01-10 |
| 1 PGK = | 2.7517 SEK | 0.3634 PGK = | 1 SEK | 2024-01-09 |
| 1 PGK = | 2.757 SEK | 0.3627 PGK = | 1 SEK | 2024-01-08 |
| 1 PGK = | 2.7567 SEK | 0.3628 PGK = | 1 SEK | 2024-01-07 |
| 1 PGK = | 2.7567 SEK | 0.3628 PGK = | 1 SEK | 2024-01-06 |
| 1 PGK = | 2.7536 SEK | 0.3632 PGK = | 1 SEK | 2024-01-05 |
| 1 PGK = | 2.7425 SEK | 0.3646 PGK = | 1 SEK | 2024-01-04 |
| 1 PGK = | 2.7406 SEK | 0.3649 PGK = | 1 SEK | 2024-01-03 |
| 1 PGK = | 2.6605 SEK | 0.3759 PGK = | 1 SEK | 2024-01-02 |
| 1 PGK = | 2.6607 SEK | 0.3758 PGK = | 1 SEK | 2024-01-01 |
| 1 PGK = | 2.659 SEK | 0.3761 PGK = | 1 SEK | 2023-12-31 |
| 1 PGK = | 2.6639 SEK | 0.3754 PGK = | 1 SEK | 2023-12-30 |
| 1 PGK = | 2.6726 SEK | 0.3742 PGK = | 1 SEK | 2023-12-29 |
| 1 PGK = | 2.6751 SEK | 0.3738 PGK = | 1 SEK | 2023-12-28 |
| 1 PGK = | 2.6774 SEK | 0.3735 PGK = | 1 SEK | 2023-12-27 |
| 1 PGK = | 2.6853 SEK | 0.3724 PGK = | 1 SEK | 2023-12-26 |
| 1 PGK = | 2.6801 SEK | 0.3731 PGK = | 1 SEK | 2023-12-25 |
| 1 PGK = | 2.6826 SEK | 0.3728 PGK = | 1 SEK | 2023-12-24 |
| 1 PGK = | 2.6822 SEK | 0.3728 PGK = | 1 SEK | 2023-12-23 |
| 1 PGK = | 2.6962 SEK | 0.3709 PGK = | 1 SEK | 2023-12-22 |
| 1 PGK = | 2.7294 SEK | 0.3664 PGK = | 1 SEK | 2023-12-21 |
| 1 PGK = | 2.7338 SEK | 0.3658 PGK = | 1 SEK | 2023-12-20 |
| 1 PGK = | 2.7067 SEK | 0.3694 PGK = | 1 SEK | 2023-12-19 |
| 1 PGK = | 2.7299 SEK | 0.3663 PGK = | 1 SEK | 2023-12-18 |
| 1 PGK = | 2.7181 SEK | 0.3679 PGK = | 1 SEK | 2023-12-17 |
| 1 PGK = | 2.7181 SEK | 0.3679 PGK = | 1 SEK | 2023-12-16 |
| 1 PGK = | 2.7554 SEK | 0.3629 PGK = | 1 SEK | 2023-12-15 |
| 1 PGK = | 2.7438 SEK | 0.3645 PGK = | 1 SEK | 2023-12-14 |
| 1 PGK = | 2.7675 SEK | 0.3613 PGK = | 1 SEK | 2023-12-13 |
| 1 PGK = | 2.7988 SEK | 0.3573 PGK = | 1 SEK | 2023-12-12 |
| 1 PGK = | 2.8025 SEK | 0.3568 PGK = | 1 SEK | 2023-12-11 |
| 1 PGK = | 2.8051 SEK | 0.3565 PGK = | 1 SEK | 2023-12-10 |
| 1 PGK = | 2.8051 SEK | 0.3565 PGK = | 1 SEK | 2023-12-09 |
| 1 PGK = | 2.7982 SEK | 0.3574 PGK = | 1 SEK | 2023-12-08 |
| 1 PGK = | 2.8032 SEK | 0.3567 PGK = | 1 SEK | 2023-12-07 |
| 1 PGK = | 2.7688 SEK | 0.3612 PGK = | 1 SEK | 2023-12-06 |
| 1 PGK = | 2.7577 SEK | 0.3626 PGK = | 1 SEK | 2023-12-05 |
| 1 PGK = | 2.7891 SEK | 0.3585 PGK = | 1 SEK | 2023-12-04 |
| 1 PGK = | 2.7972 SEK | 0.3575 PGK = | 1 SEK | 2023-12-03 |
| 1 PGK = | 2.7938 SEK | 0.3579 PGK = | 1 SEK | 2023-12-02 |
| 1 PGK = | 2.8041 SEK | 0.3566 PGK = | 1 SEK | 2023-12-01 |
| 1 PGK = | 2.7984 SEK | 0.3573 PGK = | 1 SEK | 2023-11-30 |
| 1 PGK = | 2.7926 SEK | 0.3581 PGK = | 1 SEK | 2023-11-29 |
| 1 PGK = | 2.8311 SEK | 0.3532 PGK = | 1 SEK | 2023-11-28 |
| 1 PGK = | 2.765 SEK | 0.3617 PGK = | 1 SEK | 2023-11-27 |
| 1 PGK = | 2.773 SEK | 0.3606 PGK = | 1 SEK | 2023-11-26 |
| 1 PGK = | 2.7557 SEK | 0.3629 PGK = | 1 SEK | 2023-11-25 |
| 1 PGK = | 2.7718 SEK | 0.3608 PGK = | 1 SEK | 2023-11-24 |
| 1 PGK = | 2.7714 SEK | 0.3608 PGK = | 1 SEK | 2023-11-23 |
| 1 PGK = | 2.7959 SEK | 0.3577 PGK = | 1 SEK | 2023-11-22 |
| 1 PGK = | 2.8053 SEK | 0.3565 PGK = | 1 SEK | 2023-11-21 |
| 1 PGK = | 2.7818 SEK | 0.3595 PGK = | 1 SEK | 2023-11-20 |
| 1 PGK = | 2.8181 SEK | 0.3549 PGK = | 1 SEK | 2023-11-19 |
| 1 PGK = | 2.8181 SEK | 0.3549 PGK = | 1 SEK | 2023-11-18 |
| 1 PGK = | 2.791 SEK | 0.3583 PGK = | 1 SEK | 2023-11-17 |
| 1 PGK = | 2.7924 SEK | 0.3581 PGK = | 1 SEK | 2023-11-16 |
| 1 PGK = | 2.8321 SEK | 0.3531 PGK = | 1 SEK | 2023-11-15 |
| 1 PGK = | 2.8743 SEK | 0.3479 PGK = | 1 SEK | 2023-11-14 |
| 1 PGK = | 2.9284 SEK | 0.3415 PGK = | 1 SEK | 2023-11-13 |
| 1 PGK = | 2.9447 SEK | 0.3396 PGK = | 1 SEK | 2023-11-12 |
| 1 PGK = | 2.9447 SEK | 0.3396 PGK = | 1 SEK | 2023-11-11 |
| 1 PGK = | 2.8887 SEK | 0.3462 PGK = | 1 SEK | 2023-11-10 |
| 1 PGK = | 2.9377 SEK | 0.3404 PGK = | 1 SEK | 2023-11-09 |
| 1 PGK = | 2.9112 SEK | 0.3435 PGK = | 1 SEK | 2023-11-08 |
| 1 PGK = | 2.8914 SEK | 0.3458 PGK = | 1 SEK | 2023-11-07 |
| 1 PGK = | 2.9097 SEK | 0.3437 PGK = | 1 SEK | 2023-11-06 |
| 1 PGK = | 2.9156 SEK | 0.343 PGK = | 1 SEK | 2023-11-05 |
| 1 PGK = | 2.9156 SEK | 0.343 PGK = | 1 SEK | 2023-11-04 |
| 1 PGK = | 2.9345 SEK | 0.3408 PGK = | 1 SEK | 2023-11-03 |
| 1 PGK = | 3.0087 SEK | 0.3324 PGK = | 1 SEK | 2023-11-02 |
| 1 PGK = | 3.0149 SEK | 0.3317 PGK = | 1 SEK | 2023-11-01 |
| 1 PGK = | 2.9647 SEK | 0.3373 PGK = | 1 SEK | 2023-10-31 |
| 1 PGK = | 2.966 SEK | 0.3371 PGK = | 1 SEK | 2023-10-30 |
| 1 PGK = | 2.9898 SEK | 0.3345 PGK = | 1 SEK | 2023-10-29 |
| 1 PGK = | 2.9898 SEK | 0.3345 PGK = | 1 SEK | 2023-10-28 |
| 1 PGK = | 3.0091 SEK | 0.3323 PGK = | 1 SEK | 2023-10-27 |
| 1 PGK = | 3.004 SEK | 0.3329 PGK = | 1 SEK | 2023-10-26 |
| 1 PGK = | 2.9607 SEK | 0.3378 PGK = | 1 SEK | 2023-10-25 |
| 1 PGK = | 2.9866 SEK | 0.3348 PGK = | 1 SEK | 2023-10-24 |
| 1 PGK = | 2.9737 SEK | 0.3363 PGK = | 1 SEK | 2023-10-23 |
| 1 PGK = | 2.961 SEK | 0.3377 PGK = | 1 SEK | 2023-10-22 |
| 1 PGK = | 2.961 SEK | 0.3377 PGK = | 1 SEK | 2023-10-21 |
| 1 PGK = | 2.9238 SEK | 0.342 PGK = | 1 SEK | 2023-10-20 |
| 1 PGK = | 2.9449 SEK | 0.3396 PGK = | 1 SEK | 2023-10-19 |
| 1 PGK = | 2.9651 SEK | 0.3373 PGK = | 1 SEK | 2023-10-18 |
| 1 PGK = | 2.9651 SEK | 0.3373 PGK = | 1 SEK | 2023-10-17 |
| 1 PGK = | 2.9687 SEK | 0.3368 PGK = | 1 SEK | 2023-10-16 |
| 1 PGK = | 2.9646 SEK | 0.3373 PGK = | 1 SEK | 2023-10-15 |
| 1 PGK = | 2.9646 SEK | 0.3373 PGK = | 1 SEK | 2023-10-14 |
| 1 PGK = | 2.9473 SEK | 0.3393 PGK = | 1 SEK | 2023-10-13 |
| 1 PGK = | 2.9526 SEK | 0.3387 PGK = | 1 SEK | 2023-10-12 |
| 1 PGK = | 2.9161 SEK | 0.3429 PGK = | 1 SEK | 2023-10-11 |
| 1 PGK = | 2.9341 SEK | 0.3408 PGK = | 1 SEK | 2023-10-10 |
| 1 PGK = | 2.997 SEK | 0.3337 PGK = | 1 SEK | 2023-10-09 |
| 1 PGK = | 2.991 SEK | 0.3343 PGK = | 1 SEK | 2023-10-08 |
| 1 PGK = | 2.991 SEK | 0.3343 PGK = | 1 SEK | 2023-10-07 |
| 1 PGK = | 3.0043 SEK | 0.3329 PGK = | 1 SEK | 2023-10-06 |
| 1 PGK = | 3.018 SEK | 0.3313 PGK = | 1 SEK | 2023-10-05 |
| 1 PGK = | 3.0155 SEK | 0.3316 PGK = | 1 SEK | 2023-10-04 |
| 1 PGK = | 2.9983 SEK | 0.3335 PGK = | 1 SEK | 2023-10-03 |
| 1 PGK = | 2.9934 SEK | 0.3341 PGK = | 1 SEK | 2023-10-02 |
| 1 PGK = | 2.9825 SEK | 0.3353 PGK = | 1 SEK | 2023-10-01 |
| 1 PGK = | 2.9825 SEK | 0.3353 PGK = | 1 SEK | 2023-09-30 |
| 1 PGK = | 2.9696 SEK | 0.3367 PGK = | 1 SEK | 2023-09-29 |
| 1 PGK = | 3.0112 SEK | 0.3321 PGK = | 1 SEK | 2023-09-28 |
| 1 PGK = | 3.0127 SEK | 0.3319 PGK = | 1 SEK | 2023-09-27 |
| 1 PGK = | 3.0141 SEK | 0.3318 PGK = | 1 SEK | 2023-09-26 |
| 1 PGK = | 3.0028 SEK | 0.333 PGK = | 1 SEK | 2023-09-25 |
| 1 PGK = | 3.0308 SEK | 0.3299 PGK = | 1 SEK | 2023-09-24 |
| 1 PGK = | 3.0308 SEK | 0.3299 PGK = | 1 SEK | 2023-09-23 |
| 1 PGK = | 3.0365 SEK | 0.3293 PGK = | 1 SEK | 2023-09-22 |
| 1 PGK = | 3.0082 SEK | 0.3324 PGK = | 1 SEK | 2023-09-21 |
| 1 PGK = | 3.0058 SEK | 0.3327 PGK = | 1 SEK | 2023-09-20 |
| 1 PGK = | 3.0312 SEK | 0.3299 PGK = | 1 SEK | 2023-09-19 |
| 1 PGK = | 3.0974 SEK | 0.3229 PGK = | 1 SEK | 2023-09-18 |
| 1 PGK = | 3.0927 SEK | 0.3233 PGK = | 1 SEK | 2023-09-17 |
| 1 PGK = | 3.0927 SEK | 0.3233 PGK = | 1 SEK | 2023-09-16 |
| 1 PGK = | 3.0148 SEK | 0.3317 PGK = | 1 SEK | 2023-09-15 |
| 1 PGK = | 3.0302 SEK | 0.33 PGK = | 1 SEK | 2023-09-14 |
| 1 PGK = | 3.0518 SEK | 0.3277 PGK = | 1 SEK | 2023-09-13 |
| 1 PGK = | 3.0309 SEK | 0.3299 PGK = | 1 SEK | 2023-09-12 |
| 1 PGK = | 3.0269 SEK | 0.3304 PGK = | 1 SEK | 2023-09-11 |
| 1 PGK = | 3.0434 SEK | 0.3286 PGK = | 1 SEK | 2023-09-10 |
| 1 PGK = | 3.1158 SEK | 0.3209 PGK = | 1 SEK | 2023-09-09 |
| 1 PGK = | 3.0457 SEK | 0.3283 PGK = | 1 SEK | 2023-09-08 |
| 1 PGK = | 3.0305 SEK | 0.33 PGK = | 1 SEK | 2023-09-07 |
| 1 PGK = | 3.0738 SEK | 0.3253 PGK = | 1 SEK | 2023-09-06 |
| 1 PGK = | 3.0237 SEK | 0.3307 PGK = | 1 SEK | 2023-09-05 |
| 1 PGK = | 2.9909 SEK | 0.3344 PGK = | 1 SEK | 2023-09-04 |
| 1 PGK = | 3.0021 SEK | 0.3331 PGK = | 1 SEK | 2023-09-03 |
| 1 PGK = | 3.0021 SEK | 0.3331 PGK = | 1 SEK | 2023-09-02 |
| 1 PGK = | 2.9851 SEK | 0.335 PGK = | 1 SEK | 2023-09-01 |
| 1 PGK = | 3.0324 SEK | 0.3298 PGK = | 1 SEK | 2023-08-31 |
| 1 PGK = | 2.9909 SEK | 0.3343 PGK = | 1 SEK | 2023-08-30 |
| 1 PGK = | 3.0028 SEK | 0.333 PGK = | 1 SEK | 2023-08-29 |
| 1 PGK = | 3.0149 SEK | 0.3317 PGK = | 1 SEK | 2023-08-28 |
| 1 PGK = | 3.018 SEK | 0.3313 PGK = | 1 SEK | 2023-08-27 |
| 1 PGK = | 3.018 SEK | 0.3313 PGK = | 1 SEK | 2023-08-26 |
| 1 PGK = | 2.9928 SEK | 0.3341 PGK = | 1 SEK | 2023-08-25 |
| 1 PGK = | 3.1142 SEK | 0.3211 PGK = | 1 SEK | 2023-08-24 |
| 1 PGK = | 3.0098 SEK | 0.3322 PGK = | 1 SEK | 2023-08-23 |
| 1 PGK = | 3.0273 SEK | 0.3303 PGK = | 1 SEK | 2023-08-22 |
| 1 PGK = | 3.0026 SEK | 0.333 PGK = | 1 SEK | 2023-08-21 |
| 1 PGK = | 3.0142 SEK | 0.3318 PGK = | 1 SEK | 2023-08-20 |
| 1 PGK = | 3.1146 SEK | 0.3211 PGK = | 1 SEK | 2023-08-19 |
| 1 PGK = | 3.114 SEK | 0.3211 PGK = | 1 SEK | 2023-08-18 |
| 1 PGK = | 2.9932 SEK | 0.3341 PGK = | 1 SEK | 2023-08-17 |
| 1 PGK = | 2.9757 SEK | 0.3361 PGK = | 1 SEK | 2023-08-16 |
| 1 PGK = | 2.9681 SEK | 0.3369 PGK = | 1 SEK | 2023-08-15 |
| 1 PGK = | 2.9581 SEK | 0.3381 PGK = | 1 SEK | 2023-08-14 |
| 1 PGK = | 2.9666 SEK | 0.3371 PGK = | 1 SEK | 2023-08-13 |
| 1 PGK = | 2.9666 SEK | 0.3371 PGK = | 1 SEK | 2023-08-12 |
| 1 PGK = | 2.9432 SEK | 0.3398 PGK = | 1 SEK | 2023-08-11 |
| 1 PGK = | 2.9667 SEK | 0.3371 PGK = | 1 SEK | 2023-08-10 |
| 1 PGK = | 2.9372 SEK | 0.3405 PGK = | 1 SEK | 2023-08-09 |
| 1 PGK = | 2.978 SEK | 0.3358 PGK = | 1 SEK | 2023-08-08 |
| 1 PGK = | 2.9461 SEK | 0.3394 PGK = | 1 SEK | 2023-08-07 |
| 1 PGK = | 2.9353 SEK | 0.3407 PGK = | 1 SEK | 2023-08-06 |
| 1 PGK = | 2.9353 SEK | 0.3407 PGK = | 1 SEK | 2023-08-05 |
| 1 PGK = | 2.9446 SEK | 0.3396 PGK = | 1 SEK | 2023-08-04 |
| 1 PGK = | 2.9447 SEK | 0.3396 PGK = | 1 SEK | 2023-08-03 |
| 1 PGK = | 2.9273 SEK | 0.3416 PGK = | 1 SEK | 2023-08-02 |
| 1 PGK = | 2.9412 SEK | 0.34 PGK = | 1 SEK | 2023-08-01 |
| 1 PGK = | 2.9326 SEK | 0.341 PGK = | 1 SEK | 2023-07-31 |
| 1 PGK = | 2.9512 SEK | 0.3388 PGK = | 1 SEK | 2023-07-30 |
| 1 PGK = | 2.9512 SEK | 0.3388 PGK = | 1 SEK | 2023-07-29 |
| 1 PGK = | 2.8588 SEK | 0.3498 PGK = | 1 SEK | 2023-07-28 |
| 1 PGK = | 2.8796 SEK | 0.3473 PGK = | 1 SEK | 2023-07-27 |
| 1 PGK = | 2.8726 SEK | 0.3481 PGK = | 1 SEK | 2023-07-26 |
| 1 PGK = | 2.9027 SEK | 0.3445 PGK = | 1 SEK | 2023-07-25 |
| 1 PGK = | 2.865 SEK | 0.349 PGK = | 1 SEK | 2023-07-24 |
| 1 PGK = | 2.8733 SEK | 0.348 PGK = | 1 SEK | 2023-07-23 |
| 1 PGK = | 2.8733 SEK | 0.348 PGK = | 1 SEK | 2023-07-22 |
| 1 PGK = | 2.8895 SEK | 0.3461 PGK = | 1 SEK | 2023-07-21 |
| 1 PGK = | 2.9061 SEK | 0.3441 PGK = | 1 SEK | 2023-07-20 |
| 1 PGK = | 2.8257 SEK | 0.3539 PGK = | 1 SEK | 2023-07-19 |
| 1 PGK = | 2.8525 SEK | 0.3506 PGK = | 1 SEK | 2023-07-18 |
| 1 PGK = | 2.8276 SEK | 0.3537 PGK = | 1 SEK | 2023-07-17 |
| 1 PGK = | 2.811 SEK | 0.3557 PGK = | 1 SEK | 2023-07-16 |
| 1 PGK = | 2.8333 SEK | 0.3529 PGK = | 1 SEK | 2023-07-15 |
| 1 PGK = | 2.8787 SEK | 0.3474 PGK = | 1 SEK | 2023-07-14 |
| 1 PGK = | 2.8859 SEK | 0.3465 PGK = | 1 SEK | 2023-07-13 |
| 1 PGK = | 2.9408 SEK | 0.34 PGK = | 1 SEK | 2023-07-12 |
| 1 PGK = | 2.9681 SEK | 0.3369 PGK = | 1 SEK | 2023-07-11 |
| 1 PGK = | 3.0113 SEK | 0.3321 PGK = | 1 SEK | 2023-07-10 |
| 1 PGK = | 3.0119 SEK | 0.332 PGK = | 1 SEK | 2023-07-09 |
| 1 PGK = | 3.0119 SEK | 0.332 PGK = | 1 SEK | 2023-07-08 |
| 1 PGK = | 3.1001 SEK | 0.3226 PGK = | 1 SEK | 2023-07-07 |
| 1 PGK = | 3.1203 SEK | 0.3205 PGK = | 1 SEK | 2023-07-06 |
| 1 PGK = | 2.9932 SEK | 0.3341 PGK = | 1 SEK | 2023-07-05 |
| 1 PGK = | 2.9932 SEK | 0.3341 PGK = | 1 SEK | 2023-07-04 |
| 1 PGK = | 3.0459 SEK | 0.3283 PGK = | 1 SEK | 2023-07-03 |
| 1 PGK = | 3.0642 SEK | 0.3263 PGK = | 1 SEK | 2023-07-02 |
| 1 PGK = | 3.0642 SEK | 0.3263 PGK = | 1 SEK | 2023-07-01 |
| 1 PGK = | 3.0012 SEK | 0.3332 PGK = | 1 SEK | 2023-06-30 |
| 1 PGK = | 2.9809 SEK | 0.3355 PGK = | 1 SEK | 2023-06-29 |
| 1 PGK = | 2.9785 SEK | 0.3357 PGK = | 1 SEK | 2023-06-28 |
| 1 PGK = | 3.0095 SEK | 0.3323 PGK = | 1 SEK | 2023-06-27 |
| 1 PGK = | 2.9794 SEK | 0.3356 PGK = | 1 SEK | 2023-06-26 |
| 1 PGK = | 2.964 SEK | 0.3374 PGK = | 1 SEK | 2023-06-25 |
| 1 PGK = | 3.0076 SEK | 0.3325 PGK = | 1 SEK | 2023-06-23 |
| 1 PGK = | 3.0096 SEK | 0.3323 PGK = | 1 SEK | 2023-06-22 |
| 1 PGK = | 2.9822 SEK | 0.3353 PGK = | 1 SEK | 2023-06-21 |
| 1 PGK = | 2.9806 SEK | 0.3355 PGK = | 1 SEK | 2023-06-20 |
| 1 PGK = | 3.0036 SEK | 0.3329 PGK = | 1 SEK | 2023-06-19 |
| 1 PGK = | 2.996 SEK | 0.3338 PGK = | 1 SEK | 2023-06-18 |
| 1 PGK = | 3.0188 SEK | 0.3313 PGK = | 1 SEK | 2023-06-17 |
| 1 PGK = | 2.9667 SEK | 0.3371 PGK = | 1 SEK | 2023-06-16 |
| 1 PGK = | 2.9887 SEK | 0.3346 PGK = | 1 SEK | 2023-06-15 |
| 1 PGK = | 2.9762 SEK | 0.336 PGK = | 1 SEK | 2023-06-14 |
| 1 PGK = | 2.9957 SEK | 0.3338 PGK = | 1 SEK | 2023-06-13 |
| 1 PGK = | 3.0263 SEK | 0.3304 PGK = | 1 SEK | 2023-06-12 |
| 1 PGK = | 3.0517 SEK | 0.3277 PGK = | 1 SEK | 2023-06-11 |
| 1 PGK = | 3.0517 SEK | 0.3277 PGK = | 1 SEK | 2023-06-10 |
| 1 PGK = | 3.0736 SEK | 0.3253 PGK = | 1 SEK | 2023-06-09 |
| 1 PGK = | 3.0655 SEK | 0.3262 PGK = | 1 SEK | 2023-06-08 |
| 1 PGK = | 3.0676 SEK | 0.326 PGK = | 1 SEK | 2023-06-07 |
| 1 PGK = | 3.064 SEK | 0.3264 PGK = | 1 SEK | 2023-06-06 |
| 1 PGK = | 3.0087 SEK | 0.3324 PGK = | 1 SEK | 2023-06-05 |
| 1 PGK = | 2.9938 SEK | 0.334 PGK = | 1 SEK | 2023-06-04 |
| 1 PGK = | 3.0682 SEK | 0.3259 PGK = | 1 SEK | 2023-06-03 |
| 1 PGK = | 2.9968 SEK | 0.3337 PGK = | 1 SEK | 2023-06-02 |
| 1 PGK = | 3.0209 SEK | 0.331 PGK = | 1 SEK | 2023-06-01 |
| 1 PGK = | 3.0423 SEK | 0.3287 PGK = | 1 SEK | 2023-05-31 |
| 1 PGK = | 3.0124 SEK | 0.332 PGK = | 1 SEK | 2023-05-30 |
| 1 PGK = | 3.0386 SEK | 0.3291 PGK = | 1 SEK | 2023-05-29 |
| 1 PGK = | 3.0715 SEK | 0.3256 PGK = | 1 SEK | 2023-05-28 |
| 1 PGK = | 3.0715 SEK | 0.3256 PGK = | 1 SEK | 2023-05-27 |
| 1 PGK = | 3.075 SEK | 0.3252 PGK = | 1 SEK | 2023-05-26 |
| 1 PGK = | 3.0442 SEK | 0.3285 PGK = | 1 SEK | 2023-05-25 |
| 1 PGK = | 3.0144 SEK | 0.3317 PGK = | 1 SEK | 2023-05-24 |
| 1 PGK = | 3.0016 SEK | 0.3332 PGK = | 1 SEK | 2023-05-23 |
| 1 PGK = | 2.9788 SEK | 0.3357 PGK = | 1 SEK | 2023-05-22 |
| 1 PGK = | 3.0089 SEK | 0.3323 PGK = | 1 SEK | 2023-05-21 |
| 1 PGK = | 3.011 SEK | 0.3321 PGK = | 1 SEK | 2023-05-20 |
| 1 PGK = | 3.0012 SEK | 0.3332 PGK = | 1 SEK | 2023-05-19 |
| 1 PGK = | 2.9641 SEK | 0.3374 PGK = | 1 SEK | 2023-05-18 |
| 1 PGK = | 2.9412 SEK | 0.34 PGK = | 1 SEK | 2023-05-17 |
| 1 PGK = | 2.9401 SEK | 0.3401 PGK = | 1 SEK | 2023-05-16 |
| 1 PGK = | 2.9471 SEK | 0.3393 PGK = | 1 SEK | 2023-05-15 |
| 1 PGK = | 2.9713 SEK | 0.3366 PGK = | 1 SEK | 2023-05-14 |
| 1 PGK = | 2.9761 SEK | 0.336 PGK = | 1 SEK | 2023-05-13 |
| 1 PGK = | 2.931 SEK | 0.3412 PGK = | 1 SEK | 2023-05-12 |
| 1 PGK = | 2.8989 SEK | 0.345 PGK = | 1 SEK | 2023-05-11 |
| 1 PGK = | 2.8916 SEK | 0.3458 PGK = | 1 SEK | 2023-05-10 |
| 1 PGK = | 2.8902 SEK | 0.346 PGK = | 1 SEK | 2023-05-09 |
| 1 PGK = | 2.8911 SEK | 0.3459 PGK = | 1 SEK | 2023-05-08 |
| 1 PGK = | 2.9028 SEK | 0.3445 PGK = | 1 SEK | 2023-05-07 |
| 1 PGK = | 2.9028 SEK | 0.3445 PGK = | 1 SEK | 2023-05-06 |
| 1 PGK = | 2.9023 SEK | 0.3446 PGK = | 1 SEK | 2023-05-05 |
| 1 PGK = | 2.9137 SEK | 0.3432 PGK = | 1 SEK | 2023-05-04 |
| 1 PGK = | 2.9232 SEK | 0.3421 PGK = | 1 SEK | 2023-05-03 |
| 1 PGK = | 2.9359 SEK | 0.3406 PGK = | 1 SEK | 2023-05-02 |
| 1 PGK = | 2.9496 SEK | 0.339 PGK = | 1 SEK | 2023-05-01 |
| 1 PGK = | 2.9502 SEK | 0.339 PGK = | 1 SEK | 2023-04-30 |
| 1 PGK = | 2.9114 SEK | 0.3435 PGK = | 1 SEK | 2023-04-29 |
| 1 PGK = | 2.9228 SEK | 0.3421 PGK = | 1 SEK | 2023-04-28 |
| 1 PGK = | 2.9272 SEK | 0.3416 PGK = | 1 SEK | 2023-04-27 |
| 1 PGK = | 2.9285 SEK | 0.3415 PGK = | 1 SEK | 2023-04-26 |
| 1 PGK = | 2.915 SEK | 0.3431 PGK = | 1 SEK | 2023-04-25 |
| 1 PGK = | 2.9278 SEK | 0.3416 PGK = | 1 SEK | 2023-04-24 |
| 1 PGK = | 2.9232 SEK | 0.3421 PGK = | 1 SEK | 2023-04-23 |
| 1 PGK = | 2.9232 SEK | 0.3421 PGK = | 1 SEK | 2023-04-22 |
| 1 PGK = | 2.9286 SEK | 0.3415 PGK = | 1 SEK | 2023-04-21 |
| 1 PGK = | 2.9376 SEK | 0.3404 PGK = | 1 SEK | 2023-04-20 |
| 1 PGK = | 2.9245 SEK | 0.3419 PGK = | 1 SEK | 2023-04-19 |