Last Year History for PGK/RUB
| PGK | RUB | PGK | RUB | Date |
|---|---|---|---|---|
| 1 PGK = | 24.7959 RUB | 0.0403 PGK = | 1 RUB | 2024-04-24 |
| 1 PGK = | 24.4973 RUB | 0.0408 PGK = | 1 RUB | 2024-04-23 |
| 1 PGK = | 24.7257 RUB | 0.0404 PGK = | 1 RUB | 2024-04-22 |
| 1 PGK = | 24.7652 RUB | 0.0404 PGK = | 1 RUB | 2024-04-21 |
| 1 PGK = | 24.7652 RUB | 0.0404 PGK = | 1 RUB | 2024-04-20 |
| 1 PGK = | 24.6885 RUB | 0.0405 PGK = | 1 RUB | 2024-04-19 |
| 1 PGK = | 24.8413 RUB | 0.0403 PGK = | 1 RUB | 2024-04-18 |
| 1 PGK = | 24.8516 RUB | 0.0402 PGK = | 1 RUB | 2024-04-17 |
| 1 PGK = | 24.5655 RUB | 0.0407 PGK = | 1 RUB | 2024-04-16 |
| 1 PGK = | 24.3366 RUB | 0.0411 PGK = | 1 RUB | 2024-04-15 |
| 1 PGK = | 24.3881 RUB | 0.041 PGK = | 1 RUB | 2024-04-14 |
| 1 PGK = | 24.3348 RUB | 0.0411 PGK = | 1 RUB | 2024-04-13 |
| 1 PGK = | 24.2101 RUB | 0.0413 PGK = | 1 RUB | 2024-04-12 |
| 1 PGK = | 23.9571 RUB | 0.0417 PGK = | 1 RUB | 2024-04-11 |
| 1 PGK = | 24.1996 RUB | 0.0413 PGK = | 1 RUB | 2024-04-10 |
| 1 PGK = | 24.5522 RUB | 0.0407 PGK = | 1 RUB | 2024-04-09 |
| 1 PGK = | 24.1361 RUB | 0.0414 PGK = | 1 RUB | 2024-04-08 |
| 1 PGK = | 24.1861 RUB | 0.0413 PGK = | 1 RUB | 2024-04-07 |
| 1 PGK = | 24.1861 RUB | 0.0413 PGK = | 1 RUB | 2024-04-06 |
| 1 PGK = | 24.0946 RUB | 0.0415 PGK = | 1 RUB | 2024-04-05 |
| 1 PGK = | 23.657 RUB | 0.0423 PGK = | 1 RUB | 2024-04-04 |
| 1 PGK = | 24.1994 RUB | 0.0413 PGK = | 1 RUB | 2024-04-03 |
| 1 PGK = | 24.1155 RUB | 0.0415 PGK = | 1 RUB | 2024-04-02 |
| 1 PGK = | 24.204 RUB | 0.0413 PGK = | 1 RUB | 2024-04-01 |
| 1 PGK = | 24.2262 RUB | 0.0413 PGK = | 1 RUB | 2024-03-31 |
| 1 PGK = | 24.2262 RUB | 0.0413 PGK = | 1 RUB | 2024-03-30 |
| 1 PGK = | 24.1385 RUB | 0.0414 PGK = | 1 RUB | 2024-03-29 |
| 1 PGK = | 24.1534 RUB | 0.0414 PGK = | 1 RUB | 2024-03-28 |
| 1 PGK = | 24.1073 RUB | 0.0415 PGK = | 1 RUB | 2024-03-27 |
| 1 PGK = | 24.5187 RUB | 0.0408 PGK = | 1 RUB | 2024-03-26 |
| 1 PGK = | 24.4181 RUB | 0.041 PGK = | 1 RUB | 2024-03-25 |
| 1 PGK = | 24.5163 RUB | 0.0408 PGK = | 1 RUB | 2024-03-24 |
| 1 PGK = | 24.5163 RUB | 0.0408 PGK = | 1 RUB | 2024-03-23 |
| 1 PGK = | 24.3447 RUB | 0.0411 PGK = | 1 RUB | 2024-03-22 |
| 1 PGK = | 24.7204 RUB | 0.0405 PGK = | 1 RUB | 2024-03-21 |
| 1 PGK = | 24.475 RUB | 0.0409 PGK = | 1 RUB | 2024-03-20 |
| 1 PGK = | 24.1835 RUB | 0.0414 PGK = | 1 RUB | 2024-03-19 |
| 1 PGK = | 24.2171 RUB | 0.0413 PGK = | 1 RUB | 2024-03-18 |
| 1 PGK = | 24.219 RUB | 0.0413 PGK = | 1 RUB | 2024-03-17 |
| 1 PGK = | 24.219 RUB | 0.0413 PGK = | 1 RUB | 2024-03-16 |
| 1 PGK = | 23.8537 RUB | 0.0419 PGK = | 1 RUB | 2024-03-15 |
| 1 PGK = | 23.9334 RUB | 0.0418 PGK = | 1 RUB | 2024-03-14 |
| 1 PGK = | 23.9969 RUB | 0.0417 PGK = | 1 RUB | 2024-03-13 |
| 1 PGK = | 24.0542 RUB | 0.0416 PGK = | 1 RUB | 2024-03-12 |
| 1 PGK = | 23.8329 RUB | 0.042 PGK = | 1 RUB | 2024-03-11 |
| 1 PGK = | 23.8443 RUB | 0.0419 PGK = | 1 RUB | 2024-03-10 |
| 1 PGK = | 23.8443 RUB | 0.0419 PGK = | 1 RUB | 2024-03-09 |
| 1 PGK = | 24.0854 RUB | 0.0415 PGK = | 1 RUB | 2024-03-08 |
| 1 PGK = | 23.8423 RUB | 0.0419 PGK = | 1 RUB | 2024-03-07 |
| 1 PGK = | 24.0024 RUB | 0.0417 PGK = | 1 RUB | 2024-03-06 |
| 1 PGK = | 24.0037 RUB | 0.0417 PGK = | 1 RUB | 2024-03-05 |
| 1 PGK = | 24.0751 RUB | 0.0415 PGK = | 1 RUB | 2024-03-04 |
| 1 PGK = | 24.1069 RUB | 0.0415 PGK = | 1 RUB | 2024-03-03 |
| 1 PGK = | 24.1069 RUB | 0.0415 PGK = | 1 RUB | 2024-03-02 |
| 1 PGK = | 23.9628 RUB | 0.0417 PGK = | 1 RUB | 2024-03-01 |
| 1 PGK = | 24.178 RUB | 0.0414 PGK = | 1 RUB | 2024-02-29 |
| 1 PGK = | 24.1125 RUB | 0.0415 PGK = | 1 RUB | 2024-02-28 |
| 1 PGK = | 24.4329 RUB | 0.0409 PGK = | 1 RUB | 2024-02-27 |
| 1 PGK = | 24.3941 RUB | 0.041 PGK = | 1 RUB | 2024-02-26 |
| 1 PGK = | 24.4399 RUB | 0.0409 PGK = | 1 RUB | 2024-02-25 |
| 1 PGK = | 24.4399 RUB | 0.0409 PGK = | 1 RUB | 2024-02-24 |
| 1 PGK = | 24.3601 RUB | 0.0411 PGK = | 1 RUB | 2024-02-23 |
| 1 PGK = | 24.2116 RUB | 0.0413 PGK = | 1 RUB | 2024-02-22 |
| 1 PGK = | 24.2826 RUB | 0.0412 PGK = | 1 RUB | 2024-02-21 |
| 1 PGK = | 24.2637 RUB | 0.0412 PGK = | 1 RUB | 2024-02-20 |
| 1 PGK = | 24.3023 RUB | 0.0411 PGK = | 1 RUB | 2024-02-19 |
| 1 PGK = | 24.296 RUB | 0.0412 PGK = | 1 RUB | 2024-02-18 |
| 1 PGK = | 24.8306 RUB | 0.0403 PGK = | 1 RUB | 2024-02-17 |
| 1 PGK = | 24.3174 RUB | 0.0411 PGK = | 1 RUB | 2024-02-16 |
| 1 PGK = | 24.1294 RUB | 0.0414 PGK = | 1 RUB | 2024-02-15 |
| 1 PGK = | 23.9079 RUB | 0.0418 PGK = | 1 RUB | 2024-02-14 |
| 1 PGK = | 24.0138 RUB | 0.0416 PGK = | 1 RUB | 2024-02-13 |
| 1 PGK = | 24.0745 RUB | 0.0415 PGK = | 1 RUB | 2024-02-12 |
| 1 PGK = | 24.0544 RUB | 0.0416 PGK = | 1 RUB | 2024-02-11 |
| 1 PGK = | 24.0544 RUB | 0.0416 PGK = | 1 RUB | 2024-02-10 |
| 1 PGK = | 24.0076 RUB | 0.0417 PGK = | 1 RUB | 2024-02-09 |
| 1 PGK = | 24.153 RUB | 0.0414 PGK = | 1 RUB | 2024-02-08 |
| 1 PGK = | 24.1967 RUB | 0.0413 PGK = | 1 RUB | 2024-02-07 |
| 1 PGK = | 24.2496 RUB | 0.0412 PGK = | 1 RUB | 2024-02-06 |
| 1 PGK = | 24.0419 RUB | 0.0416 PGK = | 1 RUB | 2024-02-05 |
| 1 PGK = | 24.1063 RUB | 0.0415 PGK = | 1 RUB | 2024-02-04 |
| 1 PGK = | 24.1063 RUB | 0.0415 PGK = | 1 RUB | 2024-02-03 |
| 1 PGK = | 24.2742 RUB | 0.0412 PGK = | 1 RUB | 2024-02-02 |
| 1 PGK = | 23.6297 RUB | 0.0423 PGK = | 1 RUB | 2024-02-01 |
| 1 PGK = | 23.9309 RUB | 0.0418 PGK = | 1 RUB | 2024-01-31 |
| 1 PGK = | 23.8625 RUB | 0.0419 PGK = | 1 RUB | 2024-01-30 |
| 1 PGK = | 23.3854 RUB | 0.0428 PGK = | 1 RUB | 2024-01-29 |
| 1 PGK = | 23.4297 RUB | 0.0427 PGK = | 1 RUB | 2024-01-28 |
| 1 PGK = | 23.4297 RUB | 0.0427 PGK = | 1 RUB | 2024-01-27 |
| 1 PGK = | 23.5139 RUB | 0.0425 PGK = | 1 RUB | 2024-01-26 |
| 1 PGK = | 23.6565 RUB | 0.0423 PGK = | 1 RUB | 2024-01-25 |
| 1 PGK = | 23.7263 RUB | 0.0421 PGK = | 1 RUB | 2024-01-24 |
| 1 PGK = | 23.5183 RUB | 0.0425 PGK = | 1 RUB | 2024-01-23 |
| 1 PGK = | 23.9427 RUB | 0.0418 PGK = | 1 RUB | 2024-01-22 |
| 1 PGK = | 23.973 RUB | 0.0417 PGK = | 1 RUB | 2024-01-21 |
| 1 PGK = | 24.1085 RUB | 0.0415 PGK = | 1 RUB | 2024-01-20 |
| 1 PGK = | 24.1083 RUB | 0.0415 PGK = | 1 RUB | 2024-01-19 |
| 1 PGK = | 23.742 RUB | 0.0421 PGK = | 1 RUB | 2024-01-18 |
| 1 PGK = | 23.4956 RUB | 0.0426 PGK = | 1 RUB | 2024-01-17 |
| 1 PGK = | 23.501 RUB | 0.0426 PGK = | 1 RUB | 2024-01-16 |
| 1 PGK = | 23.5293 RUB | 0.0425 PGK = | 1 RUB | 2024-01-15 |
| 1 PGK = | 23.5711 RUB | 0.0424 PGK = | 1 RUB | 2024-01-14 |
| 1 PGK = | 23.5711 RUB | 0.0424 PGK = | 1 RUB | 2024-01-13 |
| 1 PGK = | 24.0714 RUB | 0.0415 PGK = | 1 RUB | 2024-01-12 |
| 1 PGK = | 23.8116 RUB | 0.042 PGK = | 1 RUB | 2024-01-11 |
| 1 PGK = | 24.3442 RUB | 0.0411 PGK = | 1 RUB | 2024-01-10 |
| 1 PGK = | 24.3977 RUB | 0.041 PGK = | 1 RUB | 2024-01-09 |
| 1 PGK = | 24.3951 RUB | 0.041 PGK = | 1 RUB | 2024-01-08 |
| 1 PGK = | 24.447 RUB | 0.0409 PGK = | 1 RUB | 2024-01-07 |
| 1 PGK = | 24.447 RUB | 0.0409 PGK = | 1 RUB | 2024-01-06 |
| 1 PGK = | 24.3803 RUB | 0.041 PGK = | 1 RUB | 2024-01-05 |
| 1 PGK = | 24.5474 RUB | 0.0407 PGK = | 1 RUB | 2024-01-04 |
| 1 PGK = | 24.4302 RUB | 0.0409 PGK = | 1 RUB | 2024-01-03 |
| 1 PGK = | 23.873 RUB | 0.0419 PGK = | 1 RUB | 2024-01-02 |
| 1 PGK = | 23.539 RUB | 0.0425 PGK = | 1 RUB | 2024-01-01 |
| 1 PGK = | 23.5604 RUB | 0.0424 PGK = | 1 RUB | 2023-12-31 |
| 1 PGK = | 23.6034 RUB | 0.0424 PGK = | 1 RUB | 2023-12-30 |
| 1 PGK = | 24.0609 RUB | 0.0416 PGK = | 1 RUB | 2023-12-29 |
| 1 PGK = | 24.4729 RUB | 0.0409 PGK = | 1 RUB | 2023-12-28 |
| 1 PGK = | 24.5979 RUB | 0.0407 PGK = | 1 RUB | 2023-12-27 |
| 1 PGK = | 24.5569 RUB | 0.0407 PGK = | 1 RUB | 2023-12-26 |
| 1 PGK = | 24.6263 RUB | 0.0406 PGK = | 1 RUB | 2023-12-25 |
| 1 PGK = | 24.694 RUB | 0.0405 PGK = | 1 RUB | 2023-12-24 |
| 1 PGK = | 24.694 RUB | 0.0405 PGK = | 1 RUB | 2023-12-23 |
| 1 PGK = | 24.6891 RUB | 0.0405 PGK = | 1 RUB | 2023-12-22 |
| 1 PGK = | 24.6766 RUB | 0.0405 PGK = | 1 RUB | 2023-12-21 |
| 1 PGK = | 24.2889 RUB | 0.0412 PGK = | 1 RUB | 2023-12-20 |
| 1 PGK = | 23.801 RUB | 0.042 PGK = | 1 RUB | 2023-12-19 |
| 1 PGK = | 24.1574 RUB | 0.0414 PGK = | 1 RUB | 2023-12-18 |
| 1 PGK = | 24.1797 RUB | 0.0414 PGK = | 1 RUB | 2023-12-17 |
| 1 PGK = | 24.1797 RUB | 0.0414 PGK = | 1 RUB | 2023-12-16 |
| 1 PGK = | 24.1865 RUB | 0.0413 PGK = | 1 RUB | 2023-12-15 |
| 1 PGK = | 23.9202 RUB | 0.0418 PGK = | 1 RUB | 2023-12-14 |
| 1 PGK = | 23.7791 RUB | 0.0421 PGK = | 1 RUB | 2023-12-13 |
| 1 PGK = | 24.2885 RUB | 0.0412 PGK = | 1 RUB | 2023-12-12 |
| 1 PGK = | 24.5739 RUB | 0.0407 PGK = | 1 RUB | 2023-12-11 |
| 1 PGK = | 24.6973 RUB | 0.0405 PGK = | 1 RUB | 2023-12-10 |
| 1 PGK = | 24.6973 RUB | 0.0405 PGK = | 1 RUB | 2023-12-09 |
| 1 PGK = | 24.8008 RUB | 0.0403 PGK = | 1 RUB | 2023-12-08 |
| 1 PGK = | 24.7953 RUB | 0.0403 PGK = | 1 RUB | 2023-12-07 |
| 1 PGK = | 24.5118 RUB | 0.0408 PGK = | 1 RUB | 2023-12-06 |
| 1 PGK = | 24.1523 RUB | 0.0414 PGK = | 1 RUB | 2023-12-05 |
| 1 PGK = | 24.194 RUB | 0.0413 PGK = | 1 RUB | 2023-12-04 |
| 1 PGK = | 24.461 RUB | 0.0409 PGK = | 1 RUB | 2023-12-03 |
| 1 PGK = | 24.4316 RUB | 0.0409 PGK = | 1 RUB | 2023-12-02 |
| 1 PGK = | 24.1206 RUB | 0.0415 PGK = | 1 RUB | 2023-12-01 |
| 1 PGK = | 23.749 RUB | 0.0421 PGK = | 1 RUB | 2023-11-30 |
| 1 PGK = | 23.9911 RUB | 0.0417 PGK = | 1 RUB | 2023-11-29 |
| 1 PGK = | 24.0578 RUB | 0.0416 PGK = | 1 RUB | 2023-11-28 |
| 1 PGK = | 23.5581 RUB | 0.0424 PGK = | 1 RUB | 2023-11-27 |
| 1 PGK = | 23.7124 RUB | 0.0422 PGK = | 1 RUB | 2023-11-26 |
| 1 PGK = | 23.5646 RUB | 0.0424 PGK = | 1 RUB | 2023-11-25 |
| 1 PGK = | 23.5217 RUB | 0.0425 PGK = | 1 RUB | 2023-11-24 |
| 1 PGK = | 23.3335 RUB | 0.0429 PGK = | 1 RUB | 2023-11-23 |
| 1 PGK = | 23.5378 RUB | 0.0425 PGK = | 1 RUB | 2023-11-22 |
| 1 PGK = | 23.6425 RUB | 0.0423 PGK = | 1 RUB | 2023-11-21 |
| 1 PGK = | 23.7856 RUB | 0.042 PGK = | 1 RUB | 2023-11-20 |
| 1 PGK = | 23.7676 RUB | 0.0421 PGK = | 1 RUB | 2023-11-19 |
| 1 PGK = | 23.7676 RUB | 0.0421 PGK = | 1 RUB | 2023-11-18 |
| 1 PGK = | 23.5747 RUB | 0.0424 PGK = | 1 RUB | 2023-11-17 |
| 1 PGK = | 23.4876 RUB | 0.0426 PGK = | 1 RUB | 2023-11-16 |
| 1 PGK = | 24.2703 RUB | 0.0412 PGK = | 1 RUB | 2023-11-15 |
| 1 PGK = | 24.14 RUB | 0.0414 PGK = | 1 RUB | 2023-11-14 |
| 1 PGK = | 24.8488 RUB | 0.0402 PGK = | 1 RUB | 2023-11-13 |
| 1 PGK = | 24.9057 RUB | 0.0402 PGK = | 1 RUB | 2023-11-12 |
| 1 PGK = | 24.9057 RUB | 0.0402 PGK = | 1 RUB | 2023-11-11 |
| 1 PGK = | 24.4227 RUB | 0.0409 PGK = | 1 RUB | 2023-11-10 |
| 1 PGK = | 24.8145 RUB | 0.0403 PGK = | 1 RUB | 2023-11-09 |
| 1 PGK = | 24.5088 RUB | 0.0408 PGK = | 1 RUB | 2023-11-08 |
| 1 PGK = | 24.4169 RUB | 0.041 PGK = | 1 RUB | 2023-11-07 |
| 1 PGK = | 24.7639 RUB | 0.0404 PGK = | 1 RUB | 2023-11-06 |
| 1 PGK = | 24.5753 RUB | 0.0407 PGK = | 1 RUB | 2023-11-05 |
| 1 PGK = | 24.5753 RUB | 0.0407 PGK = | 1 RUB | 2023-11-04 |
| 1 PGK = | 24.7119 RUB | 0.0405 PGK = | 1 RUB | 2023-11-03 |
| 1 PGK = | 25.2043 RUB | 0.0397 PGK = | 1 RUB | 2023-11-02 |
| 1 PGK = | 25.0707 RUB | 0.0399 PGK = | 1 RUB | 2023-11-01 |
| 1 PGK = | 24.4678 RUB | 0.0409 PGK = | 1 RUB | 2023-10-31 |
| 1 PGK = | 24.8269 RUB | 0.0403 PGK = | 1 RUB | 2023-10-30 |
| 1 PGK = | 25.085 RUB | 0.0399 PGK = | 1 RUB | 2023-10-29 |
| 1 PGK = | 25.085 RUB | 0.0399 PGK = | 1 RUB | 2023-10-28 |
| 1 PGK = | 25.3961 RUB | 0.0394 PGK = | 1 RUB | 2023-10-27 |
| 1 PGK = | 25.2048 RUB | 0.0397 PGK = | 1 RUB | 2023-10-26 |
| 1 PGK = | 24.7903 RUB | 0.0403 PGK = | 1 RUB | 2023-10-25 |
| 1 PGK = | 25.6356 RUB | 0.039 PGK = | 1 RUB | 2023-10-24 |
| 1 PGK = | 25.4046 RUB | 0.0394 PGK = | 1 RUB | 2023-10-23 |
| 1 PGK = | 25.7492 RUB | 0.0388 PGK = | 1 RUB | 2023-10-22 |
| 1 PGK = | 25.7492 RUB | 0.0388 PGK = | 1 RUB | 2023-10-21 |
| 1 PGK = | 25.6699 RUB | 0.039 PGK = | 1 RUB | 2023-10-20 |
| 1 PGK = | 25.9766 RUB | 0.0385 PGK = | 1 RUB | 2023-10-19 |
| 1 PGK = | 26.3729 RUB | 0.0379 PGK = | 1 RUB | 2023-10-18 |
| 1 PGK = | 26.4098 RUB | 0.0379 PGK = | 1 RUB | 2023-10-17 |
| 1 PGK = | 26.3712 RUB | 0.0379 PGK = | 1 RUB | 2023-10-16 |
| 1 PGK = | 26.4471 RUB | 0.0378 PGK = | 1 RUB | 2023-10-15 |
| 1 PGK = | 26.4471 RUB | 0.0378 PGK = | 1 RUB | 2023-10-14 |
| 1 PGK = | 26.0913 RUB | 0.0383 PGK = | 1 RUB | 2023-10-13 |
| 1 PGK = | 26.2729 RUB | 0.0381 PGK = | 1 RUB | 2023-10-12 |
| 1 PGK = | 26.6976 RUB | 0.0375 PGK = | 1 RUB | 2023-10-11 |
| 1 PGK = | 26.7793 RUB | 0.0373 PGK = | 1 RUB | 2023-10-10 |
| 1 PGK = | 27.4523 RUB | 0.0364 PGK = | 1 RUB | 2023-10-09 |
| 1 PGK = | 27.5638 RUB | 0.0363 PGK = | 1 RUB | 2023-10-08 |
| 1 PGK = | 27.5638 RUB | 0.0363 PGK = | 1 RUB | 2023-10-07 |
| 1 PGK = | 27.3655 RUB | 0.0365 PGK = | 1 RUB | 2023-10-06 |
| 1 PGK = | 27.2709 RUB | 0.0367 PGK = | 1 RUB | 2023-10-05 |
| 1 PGK = | 27.1087 RUB | 0.0369 PGK = | 1 RUB | 2023-10-04 |
| 1 PGK = | 26.7776 RUB | 0.0373 PGK = | 1 RUB | 2023-10-03 |
| 1 PGK = | 26.7106 RUB | 0.0374 PGK = | 1 RUB | 2023-10-02 |
| 1 PGK = | 26.7668 RUB | 0.0374 PGK = | 1 RUB | 2023-10-01 |
| 1 PGK = | 26.7668 RUB | 0.0374 PGK = | 1 RUB | 2023-09-30 |
| 1 PGK = | 26.2427 RUB | 0.0381 PGK = | 1 RUB | 2023-09-29 |
| 1 PGK = | 26.4726 RUB | 0.0378 PGK = | 1 RUB | 2023-09-28 |
| 1 PGK = | 26.3687 RUB | 0.0379 PGK = | 1 RUB | 2023-09-27 |
| 1 PGK = | 26.2988 RUB | 0.038 PGK = | 1 RUB | 2023-09-26 |
| 1 PGK = | 26.1626 RUB | 0.0382 PGK = | 1 RUB | 2023-09-25 |
| 1 PGK = | 26.2085 RUB | 0.0382 PGK = | 1 RUB | 2023-09-24 |
| 1 PGK = | 26.2085 RUB | 0.0382 PGK = | 1 RUB | 2023-09-23 |
| 1 PGK = | 25.8356 RUB | 0.0387 PGK = | 1 RUB | 2023-09-22 |
| 1 PGK = | 25.8653 RUB | 0.0387 PGK = | 1 RUB | 2023-09-21 |
| 1 PGK = | 25.9935 RUB | 0.0385 PGK = | 1 RUB | 2023-09-20 |
| 1 PGK = | 25.892 RUB | 0.0386 PGK = | 1 RUB | 2023-09-19 |
| 1 PGK = | 26.732 RUB | 0.0374 PGK = | 1 RUB | 2023-09-18 |
| 1 PGK = | 26.7331 RUB | 0.0374 PGK = | 1 RUB | 2023-09-17 |
| 1 PGK = | 26.7331 RUB | 0.0374 PGK = | 1 RUB | 2023-09-16 |
| 1 PGK = | 25.7676 RUB | 0.0388 PGK = | 1 RUB | 2023-09-15 |
| 1 PGK = | 26.1904 RUB | 0.0382 PGK = | 1 RUB | 2023-09-14 |
| 1 PGK = | 26.3361 RUB | 0.038 PGK = | 1 RUB | 2023-09-13 |
| 1 PGK = | 25.7222 RUB | 0.0389 PGK = | 1 RUB | 2023-09-12 |
| 1 PGK = | 26.7357 RUB | 0.0374 PGK = | 1 RUB | 2023-09-11 |
| 1 PGK = | 26.736 RUB | 0.0374 PGK = | 1 RUB | 2023-09-10 |
| 1 PGK = | 27.3715 RUB | 0.0365 PGK = | 1 RUB | 2023-09-09 |
| 1 PGK = | 26.8232 RUB | 0.0373 PGK = | 1 RUB | 2023-09-08 |
| 1 PGK = | 26.6756 RUB | 0.0375 PGK = | 1 RUB | 2023-09-07 |
| 1 PGK = | 26.7772 RUB | 0.0373 PGK = | 1 RUB | 2023-09-06 |
| 1 PGK = | 26.4202 RUB | 0.0378 PGK = | 1 RUB | 2023-09-05 |
| 1 PGK = | 26.1741 RUB | 0.0382 PGK = | 1 RUB | 2023-09-04 |
| 1 PGK = | 26.22 RUB | 0.0381 PGK = | 1 RUB | 2023-09-03 |
| 1 PGK = | 26.22 RUB | 0.0381 PGK = | 1 RUB | 2023-09-02 |
| 1 PGK = | 26.1079 RUB | 0.0383 PGK = | 1 RUB | 2023-09-01 |
| 1 PGK = | 26.7555 RUB | 0.0374 PGK = | 1 RUB | 2023-08-31 |
| 1 PGK = | 26.221 RUB | 0.0381 PGK = | 1 RUB | 2023-08-30 |
| 1 PGK = | 25.8515 RUB | 0.0387 PGK = | 1 RUB | 2023-08-29 |
| 1 PGK = | 26.0407 RUB | 0.0384 PGK = | 1 RUB | 2023-08-28 |
| 1 PGK = | 25.9401 RUB | 0.0386 PGK = | 1 RUB | 2023-08-27 |
| 1 PGK = | 25.9401 RUB | 0.0386 PGK = | 1 RUB | 2023-08-26 |
| 1 PGK = | 25.6712 RUB | 0.039 PGK = | 1 RUB | 2023-08-25 |
| 1 PGK = | 26.9843 RUB | 0.0371 PGK = | 1 RUB | 2023-08-24 |
| 1 PGK = | 25.8234 RUB | 0.0387 PGK = | 1 RUB | 2023-08-23 |
| 1 PGK = | 25.9875 RUB | 0.0385 PGK = | 1 RUB | 2023-08-22 |
| 1 PGK = | 26.1442 RUB | 0.0382 PGK = | 1 RUB | 2023-08-21 |
| 1 PGK = | 25.8683 RUB | 0.0387 PGK = | 1 RUB | 2023-08-20 |
| 1 PGK = | 26.7304 RUB | 0.0374 PGK = | 1 RUB | 2023-08-19 |
| 1 PGK = | 26.846 RUB | 0.0372 PGK = | 1 RUB | 2023-08-18 |
| 1 PGK = | 26.6739 RUB | 0.0375 PGK = | 1 RUB | 2023-08-17 |
| 1 PGK = | 26.6239 RUB | 0.0376 PGK = | 1 RUB | 2023-08-16 |
| 1 PGK = | 26.8808 RUB | 0.0372 PGK = | 1 RUB | 2023-08-15 |
| 1 PGK = | 27.3753 RUB | 0.0365 PGK = | 1 RUB | 2023-08-14 |
| 1 PGK = | 27.4442 RUB | 0.0364 PGK = | 1 RUB | 2023-08-13 |
| 1 PGK = | 27.4442 RUB | 0.0364 PGK = | 1 RUB | 2023-08-12 |
| 1 PGK = | 26.6062 RUB | 0.0376 PGK = | 1 RUB | 2023-08-11 |
| 1 PGK = | 26.9966 RUB | 0.037 PGK = | 1 RUB | 2023-08-10 |
| 1 PGK = | 26.7609 RUB | 0.0374 PGK = | 1 RUB | 2023-08-09 |
| 1 PGK = | 26.697 RUB | 0.0375 PGK = | 1 RUB | 2023-08-08 |
| 1 PGK = | 26.5422 RUB | 0.0377 PGK = | 1 RUB | 2023-08-07 |
| 1 PGK = | 26.582 RUB | 0.0376 PGK = | 1 RUB | 2023-08-06 |
| 1 PGK = | 26.582 RUB | 0.0376 PGK = | 1 RUB | 2023-08-05 |
| 1 PGK = | 26.1442 RUB | 0.0382 PGK = | 1 RUB | 2023-08-04 |
| 1 PGK = | 25.7932 RUB | 0.0388 PGK = | 1 RUB | 2023-08-03 |
| 1 PGK = | 25.4356 RUB | 0.0393 PGK = | 1 RUB | 2023-08-02 |
| 1 PGK = | 25.4388 RUB | 0.0393 PGK = | 1 RUB | 2023-08-01 |
| 1 PGK = | 25.5802 RUB | 0.0391 PGK = | 1 RUB | 2023-07-31 |
| 1 PGK = | 25.7612 RUB | 0.0388 PGK = | 1 RUB | 2023-07-30 |
| 1 PGK = | 25.7612 RUB | 0.0388 PGK = | 1 RUB | 2023-07-29 |
| 1 PGK = | 24.6074 RUB | 0.0406 PGK = | 1 RUB | 2023-07-28 |
| 1 PGK = | 25.1031 RUB | 0.0398 PGK = | 1 RUB | 2023-07-27 |
| 1 PGK = | 24.8607 RUB | 0.0402 PGK = | 1 RUB | 2023-07-26 |
| 1 PGK = | 25.2341 RUB | 0.0396 PGK = | 1 RUB | 2023-07-25 |
| 1 PGK = | 24.901 RUB | 0.0402 PGK = | 1 RUB | 2023-07-24 |
| 1 PGK = | 25.0132 RUB | 0.04 PGK = | 1 RUB | 2023-07-23 |
| 1 PGK = | 25.0132 RUB | 0.04 PGK = | 1 RUB | 2023-07-22 |
| 1 PGK = | 25.0505 RUB | 0.0399 PGK = | 1 RUB | 2023-07-21 |
| 1 PGK = | 26.1219 RUB | 0.0383 PGK = | 1 RUB | 2023-07-20 |
| 1 PGK = | 25.0464 RUB | 0.0399 PGK = | 1 RUB | 2023-07-19 |
| 1 PGK = | 25.3698 RUB | 0.0394 PGK = | 1 RUB | 2023-07-18 |
| 1 PGK = | 24.9285 RUB | 0.0401 PGK = | 1 RUB | 2023-07-17 |
| 1 PGK = | 24.9921 RUB | 0.04 PGK = | 1 RUB | 2023-07-16 |
| 1 PGK = | 24.9921 RUB | 0.04 PGK = | 1 RUB | 2023-07-15 |
| 1 PGK = | 25.3315 RUB | 0.0395 PGK = | 1 RUB | 2023-07-14 |
| 1 PGK = | 25.2577 RUB | 0.0396 PGK = | 1 RUB | 2023-07-13 |
| 1 PGK = | 24.9433 RUB | 0.0401 PGK = | 1 RUB | 2023-07-12 |
| 1 PGK = | 25.0473 RUB | 0.0399 PGK = | 1 RUB | 2023-07-11 |
| 1 PGK = | 25.2979 RUB | 0.0395 PGK = | 1 RUB | 2023-07-10 |
| 1 PGK = | 25.4009 RUB | 0.0394 PGK = | 1 RUB | 2023-07-09 |
| 1 PGK = | 25.4009 RUB | 0.0394 PGK = | 1 RUB | 2023-07-08 |
| 1 PGK = | 25.8879 RUB | 0.0386 PGK = | 1 RUB | 2023-07-07 |
| 1 PGK = | 25.7817 RUB | 0.0388 PGK = | 1 RUB | 2023-07-06 |
| 1 PGK = | 25.1134 RUB | 0.0398 PGK = | 1 RUB | 2023-07-05 |
| 1 PGK = | 24.5661 RUB | 0.0407 PGK = | 1 RUB | 2023-07-04 |
| 1 PGK = | 25.1489 RUB | 0.0398 PGK = | 1 RUB | 2023-07-03 |
| 1 PGK = | 25.2319 RUB | 0.0396 PGK = | 1 RUB | 2023-07-02 |
| 1 PGK = | 25.2319 RUB | 0.0396 PGK = | 1 RUB | 2023-07-01 |
| 1 PGK = | 24.0822 RUB | 0.0415 PGK = | 1 RUB | 2023-06-30 |
| 1 PGK = | 23.78 RUB | 0.0421 PGK = | 1 RUB | 2023-06-29 |
| 1 PGK = | 23.6716 RUB | 0.0422 PGK = | 1 RUB | 2023-06-28 |
| 1 PGK = | 23.6928 RUB | 0.0422 PGK = | 1 RUB | 2023-06-27 |
| 1 PGK = | 23.2582 RUB | 0.043 PGK = | 1 RUB | 2023-06-26 |
| 1 PGK = | 23.6015 RUB | 0.0424 PGK = | 1 RUB | 2023-06-25 |
| 1 PGK = | 23.478 RUB | 0.0426 PGK = | 1 RUB | 2023-06-23 |
| 1 PGK = | 23.6296 RUB | 0.0423 PGK = | 1 RUB | 2023-06-22 |
| 1 PGK = | 23.2201 RUB | 0.0431 PGK = | 1 RUB | 2023-06-21 |
| 1 PGK = | 23.2444 RUB | 0.043 PGK = | 1 RUB | 2023-06-20 |
| 1 PGK = | 23.4207 RUB | 0.0427 PGK = | 1 RUB | 2023-06-19 |
| 1 PGK = | 23.4845 RUB | 0.0426 PGK = | 1 RUB | 2023-06-18 |
| 1 PGK = | 23.7201 RUB | 0.0422 PGK = | 1 RUB | 2023-06-17 |
| 1 PGK = | 23.3562 RUB | 0.0428 PGK = | 1 RUB | 2023-06-16 |
| 1 PGK = | 23.4331 RUB | 0.0427 PGK = | 1 RUB | 2023-06-15 |
| 1 PGK = | 23.335 RUB | 0.0429 PGK = | 1 RUB | 2023-06-14 |
| 1 PGK = | 22.9065 RUB | 0.0437 PGK = | 1 RUB | 2023-06-13 |
| 1 PGK = | 23.2689 RUB | 0.043 PGK = | 1 RUB | 2023-06-12 |
| 1 PGK = | 23.3196 RUB | 0.0429 PGK = | 1 RUB | 2023-06-11 |
| 1 PGK = | 23.3196 RUB | 0.0429 PGK = | 1 RUB | 2023-06-10 |
| 1 PGK = | 23.265 RUB | 0.043 PGK = | 1 RUB | 2023-06-09 |
| 1 PGK = | 23.0451 RUB | 0.0434 PGK = | 1 RUB | 2023-06-08 |
| 1 PGK = | 22.9325 RUB | 0.0436 PGK = | 1 RUB | 2023-06-07 |
| 1 PGK = | 22.8195 RUB | 0.0438 PGK = | 1 RUB | 2023-06-06 |
| 1 PGK = | 22.3282 RUB | 0.0448 PGK = | 1 RUB | 2023-06-05 |
| 1 PGK = | 22.3964 RUB | 0.0447 PGK = | 1 RUB | 2023-06-04 |
| 1 PGK = | 22.9531 RUB | 0.0436 PGK = | 1 RUB | 2023-06-03 |
| 1 PGK = | 22.6481 RUB | 0.0442 PGK = | 1 RUB | 2023-06-02 |
| 1 PGK = | 22.7061 RUB | 0.044 PGK = | 1 RUB | 2023-06-01 |
| 1 PGK = | 22.162 RUB | 0.0451 PGK = | 1 RUB | 2023-05-31 |
| 1 PGK = | 22.3279 RUB | 0.0448 PGK = | 1 RUB | 2023-05-30 |
| 1 PGK = | 22.2198 RUB | 0.045 PGK = | 1 RUB | 2023-05-29 |
| 1 PGK = | 22.4408 RUB | 0.0446 PGK = | 1 RUB | 2023-05-28 |
| 1 PGK = | 22.4408 RUB | 0.0446 PGK = | 1 RUB | 2023-05-27 |
| 1 PGK = | 22.7364 RUB | 0.044 PGK = | 1 RUB | 2023-05-26 |
| 1 PGK = | 22.7544 RUB | 0.0439 PGK = | 1 RUB | 2023-05-25 |
| 1 PGK = | 22.7406 RUB | 0.044 PGK = | 1 RUB | 2023-05-24 |
| 1 PGK = | 22.8704 RUB | 0.0437 PGK = | 1 RUB | 2023-05-23 |
| 1 PGK = | 22.7065 RUB | 0.044 PGK = | 1 RUB | 2023-05-22 |
| 1 PGK = | 22.679 RUB | 0.0441 PGK = | 1 RUB | 2023-05-21 |
| 1 PGK = | 22.6949 RUB | 0.0441 PGK = | 1 RUB | 2023-05-20 |
| 1 PGK = | 22.8425 RUB | 0.0438 PGK = | 1 RUB | 2023-05-19 |
| 1 PGK = | 22.6242 RUB | 0.0442 PGK = | 1 RUB | 2023-05-18 |
| 1 PGK = | 22.7358 RUB | 0.044 PGK = | 1 RUB | 2023-05-17 |
| 1 PGK = | 22.6583 RUB | 0.0441 PGK = | 1 RUB | 2023-05-16 |
| 1 PGK = | 21.9472 RUB | 0.0456 PGK = | 1 RUB | 2023-05-15 |
| 1 PGK = | 21.9472 RUB | 0.0456 PGK = | 1 RUB | 2023-05-14 |
| 1 PGK = | 21.946 RUB | 0.0456 PGK = | 1 RUB | 2023-05-13 |
| 1 PGK = | 21.8438 RUB | 0.0458 PGK = | 1 RUB | 2023-05-12 |
| 1 PGK = | 22.0421 RUB | 0.0454 PGK = | 1 RUB | 2023-05-11 |
| 1 PGK = | 22.1278 RUB | 0.0452 PGK = | 1 RUB | 2023-05-10 |
| 1 PGK = | 22.0824 RUB | 0.0453 PGK = | 1 RUB | 2023-05-09 |
| 1 PGK = | 22.1067 RUB | 0.0452 PGK = | 1 RUB | 2023-05-08 |
| 1 PGK = | 22.1041 RUB | 0.0452 PGK = | 1 RUB | 2023-05-07 |
| 1 PGK = | 22.1041 RUB | 0.0452 PGK = | 1 RUB | 2023-05-06 |
| 1 PGK = | 22.2705 RUB | 0.0449 PGK = | 1 RUB | 2023-05-05 |
| 1 PGK = | 22.5852 RUB | 0.0443 PGK = | 1 RUB | 2023-05-04 |
| 1 PGK = | 22.7262 RUB | 0.044 PGK = | 1 RUB | 2023-05-03 |
| 1 PGK = | 22.925 RUB | 0.0436 PGK = | 1 RUB | 2023-05-02 |
| 1 PGK = | 23.1263 RUB | 0.0432 PGK = | 1 RUB | 2023-05-01 |
| 1 PGK = | 23.1264 RUB | 0.0432 PGK = | 1 RUB | 2023-04-30 |
| 1 PGK = | 22.8225 RUB | 0.0438 PGK = | 1 RUB | 2023-04-29 |
| 1 PGK = | 23.2532 RUB | 0.043 PGK = | 1 RUB | 2023-04-28 |
| 1 PGK = | 23.2089 RUB | 0.0431 PGK = | 1 RUB | 2023-04-27 |
| 1 PGK = | 22.9704 RUB | 0.0435 PGK = | 1 RUB | 2023-04-26 |
| 1 PGK = | 23.1924 RUB | 0.0431 PGK = | 1 RUB | 2023-04-25 |