» Welcome to Currency Converter Calculator      

Last Year History for PGK/RON


PGK RON PGK RON Date
1 PGK = 1.2057 RON 0.8294 PGK = 1 RON 2024-03-28
1 PGK = 1.1968 RON 0.8356 PGK = 1 RON 2024-03-27
1 PGK = 1.2142 RON 0.8236 PGK = 1 RON 2024-03-26
1 PGK = 1.218 RON 0.821 PGK = 1 RON 2024-03-25
1 PGK = 1.224 RON 0.817 PGK = 1 RON 2024-03-24
1 PGK = 1.224 RON 0.817 PGK = 1 RON 2024-03-23
1 PGK = 1.2113 RON 0.8255 PGK = 1 RON 2024-03-22
1 PGK = 1.2194 RON 0.8201 PGK = 1 RON 2024-03-21
1 PGK = 1.2175 RON 0.8213 PGK = 1 RON 2024-03-20
1 PGK = 1.2137 RON 0.8239 PGK = 1 RON 2024-03-19
1 PGK = 1.1937 RON 0.8377 PGK = 1 RON 2024-03-18
1 PGK = 1.1949 RON 0.8369 PGK = 1 RON 2024-03-17
1 PGK = 1.1949 RON 0.8369 PGK = 1 RON 2024-03-16
1 PGK = 1.1871 RON 0.8424 PGK = 1 RON 2024-03-15
1 PGK = 1.1903 RON 0.8401 PGK = 1 RON 2024-03-14
1 PGK = 1.1896 RON 0.8407 PGK = 1 RON 2024-03-13
1 PGK = 1.2052 RON 0.8298 PGK = 1 RON 2024-03-12
1 PGK = 1.1902 RON 0.8402 PGK = 1 RON 2024-03-11
1 PGK = 1.1903 RON 0.8401 PGK = 1 RON 2024-03-10
1 PGK = 1.1903 RON 0.8401 PGK = 1 RON 2024-03-09
1 PGK = 1.2077 RON 0.828 PGK = 1 RON 2024-03-08
1 PGK = 1.1976 RON 0.835 PGK = 1 RON 2024-03-07
1 PGK = 1.1973 RON 0.8352 PGK = 1 RON 2024-03-06
1 PGK = 1.2004 RON 0.8331 PGK = 1 RON 2024-03-05
1 PGK = 1.2031 RON 0.8312 PGK = 1 RON 2024-03-04
1 PGK = 1.206 RON 0.8292 PGK = 1 RON 2024-03-03
1 PGK = 1.206 RON 0.8292 PGK = 1 RON 2024-03-02
1 PGK = 1.204 RON 0.8306 PGK = 1 RON 2024-03-01
1 PGK = 1.2042 RON 0.8304 PGK = 1 RON 2024-02-29
1 PGK = 1.2038 RON 0.8307 PGK = 1 RON 2024-02-28
1 PGK = 1.2174 RON 0.8214 PGK = 1 RON 2024-02-27
1 PGK = 1.2018 RON 0.8321 PGK = 1 RON 2024-02-26
1 PGK = 1.2076 RON 0.8281 PGK = 1 RON 2024-02-25
1 PGK = 1.2076 RON 0.8281 PGK = 1 RON 2024-02-24
1 PGK = 1.2033 RON 0.831 PGK = 1 RON 2024-02-23
1 PGK = 1.2064 RON 0.8289 PGK = 1 RON 2024-02-22
1 PGK = 1.2113 RON 0.8256 PGK = 1 RON 2024-02-21
1 PGK = 1.2085 RON 0.8275 PGK = 1 RON 2024-02-20
1 PGK = 1.2136 RON 0.824 PGK = 1 RON 2024-02-19
1 PGK = 1.2156 RON 0.8227 PGK = 1 RON 2024-02-18
1 PGK = 1.2423 RON 0.805 PGK = 1 RON 2024-02-17
1 PGK = 1.2179 RON 0.8211 PGK = 1 RON 2024-02-16
1 PGK = 1.2205 RON 0.8193 PGK = 1 RON 2024-02-15
1 PGK = 1.2145 RON 0.8234 PGK = 1 RON 2024-02-14
1 PGK = 1.2143 RON 0.8235 PGK = 1 RON 2024-02-13
1 PGK = 1.2163 RON 0.8222 PGK = 1 RON 2024-02-12
1 PGK = 1.2146 RON 0.8233 PGK = 1 RON 2024-02-11
1 PGK = 1.2146 RON 0.8233 PGK = 1 RON 2024-02-10
1 PGK = 1.2172 RON 0.8216 PGK = 1 RON 2024-02-09
1 PGK = 1.2326 RON 0.8113 PGK = 1 RON 2024-02-08
1 PGK = 1.2357 RON 0.8092 PGK = 1 RON 2024-02-07
1 PGK = 1.2358 RON 0.8092 PGK = 1 RON 2024-02-06
1 PGK = 1.2224 RON 0.818 PGK = 1 RON 2024-02-05
1 PGK = 1.2204 RON 0.8194 PGK = 1 RON 2024-02-04
1 PGK = 1.2204 RON 0.8194 PGK = 1 RON 2024-02-03
1 PGK = 1.2265 RON 0.8153 PGK = 1 RON 2024-02-02
1 PGK = 1.2102 RON 0.8263 PGK = 1 RON 2024-02-01
1 PGK = 1.2257 RON 0.8159 PGK = 1 RON 2024-01-31
1 PGK = 1.2272 RON 0.8148 PGK = 1 RON 2024-01-30
1 PGK = 1.2088 RON 0.8273 PGK = 1 RON 2024-01-29
1 PGK = 1.2072 RON 0.8283 PGK = 1 RON 2024-01-28
1 PGK = 1.2072 RON 0.8283 PGK = 1 RON 2024-01-27
1 PGK = 1.2177 RON 0.8212 PGK = 1 RON 2024-01-26
1 PGK = 1.2189 RON 0.8204 PGK = 1 RON 2024-01-25
1 PGK = 1.2195 RON 0.82 PGK = 1 RON 2024-01-24
1 PGK = 1.2237 RON 0.8172 PGK = 1 RON 2024-01-23
1 PGK = 1.2238 RON 0.8171 PGK = 1 RON 2024-01-22
1 PGK = 1.2251 RON 0.8162 PGK = 1 RON 2024-01-21
1 PGK = 1.2321 RON 0.8116 PGK = 1 RON 2024-01-20
1 PGK = 1.233 RON 0.811 PGK = 1 RON 2024-01-19
1 PGK = 1.2236 RON 0.8173 PGK = 1 RON 2024-01-18
1 PGK = 1.2224 RON 0.818 PGK = 1 RON 2024-01-17
1 PGK = 1.2211 RON 0.8189 PGK = 1 RON 2024-01-16
1 PGK = 1.2164 RON 0.8221 PGK = 1 RON 2024-01-15
1 PGK = 1.2161 RON 0.8223 PGK = 1 RON 2024-01-14
1 PGK = 1.2161 RON 0.8223 PGK = 1 RON 2024-01-13
1 PGK = 1.2149 RON 0.8231 PGK = 1 RON 2024-01-12
1 PGK = 1.2006 RON 0.8329 PGK = 1 RON 2024-01-11
1 PGK = 1.2162 RON 0.8222 PGK = 1 RON 2024-01-10
1 PGK = 1.2202 RON 0.8195 PGK = 1 RON 2024-01-09
1 PGK = 1.2189 RON 0.8204 PGK = 1 RON 2024-01-08
1 PGK = 1.2219 RON 0.8184 PGK = 1 RON 2024-01-07
1 PGK = 1.2219 RON 0.8184 PGK = 1 RON 2024-01-06
1 PGK = 1.221 RON 0.819 PGK = 1 RON 2024-01-05
1 PGK = 1.2165 RON 0.822 PGK = 1 RON 2024-01-04
1 PGK = 1.2187 RON 0.8206 PGK = 1 RON 2024-01-03
1 PGK = 1.1912 RON 0.8395 PGK = 1 RON 2024-01-02
1 PGK = 1.1878 RON 0.8419 PGK = 1 RON 2024-01-01
1 PGK = 1.1897 RON 0.8406 PGK = 1 RON 2023-12-31
1 PGK = 1.1918 RON 0.839 PGK = 1 RON 2023-12-30
1 PGK = 1.2005 RON 0.833 PGK = 1 RON 2023-12-29
1 PGK = 1.2055 RON 0.8296 PGK = 1 RON 2023-12-28
1 PGK = 1.207 RON 0.8285 PGK = 1 RON 2023-12-27
1 PGK = 1.2072 RON 0.8284 PGK = 1 RON 2023-12-26
1 PGK = 1.2076 RON 0.8281 PGK = 1 RON 2023-12-25
1 PGK = 1.21 RON 0.8265 PGK = 1 RON 2023-12-24
1 PGK = 1.21 RON 0.8265 PGK = 1 RON 2023-12-23
1 PGK = 1.2111 RON 0.8257 PGK = 1 RON 2023-12-22
1 PGK = 1.2199 RON 0.8198 PGK = 1 RON 2023-12-21
1 PGK = 1.2208 RON 0.8191 PGK = 1 RON 2023-12-20
1 PGK = 1.2033 RON 0.8311 PGK = 1 RON 2023-12-19
1 PGK = 1.2134 RON 0.8241 PGK = 1 RON 2023-12-18
1 PGK = 1.2168 RON 0.8218 PGK = 1 RON 2023-12-17
1 PGK = 1.2168 RON 0.8218 PGK = 1 RON 2023-12-16
1 PGK = 1.2222 RON 0.8182 PGK = 1 RON 2023-12-15
1 PGK = 1.2185 RON 0.8207 PGK = 1 RON 2023-12-14
1 PGK = 1.2212 RON 0.8189 PGK = 1 RON 2023-12-13
1 PGK = 1.2344 RON 0.8101 PGK = 1 RON 2023-12-12
1 PGK = 1.2359 RON 0.8091 PGK = 1 RON 2023-12-11
1 PGK = 1.237 RON 0.8084 PGK = 1 RON 2023-12-10
1 PGK = 1.237 RON 0.8084 PGK = 1 RON 2023-12-09
1 PGK = 1.2374 RON 0.8081 PGK = 1 RON 2023-12-08
1 PGK = 1.236 RON 0.809 PGK = 1 RON 2023-12-07
1 PGK = 1.2158 RON 0.8225 PGK = 1 RON 2023-12-06
1 PGK = 1.2105 RON 0.8261 PGK = 1 RON 2023-12-05
1 PGK = 1.2232 RON 0.8175 PGK = 1 RON 2023-12-04
1 PGK = 1.2203 RON 0.8195 PGK = 1 RON 2023-12-03
1 PGK = 1.2188 RON 0.8204 PGK = 1 RON 2023-12-02
1 PGK = 1.2246 RON 0.8166 PGK = 1 RON 2023-12-01
1 PGK = 1.2131 RON 0.8243 PGK = 1 RON 2023-11-30
1 PGK = 1.2211 RON 0.8189 PGK = 1 RON 2023-11-29
1 PGK = 1.2328 RON 0.8112 PGK = 1 RON 2023-11-28
1 PGK = 1.2047 RON 0.8301 PGK = 1 RON 2023-11-27
1 PGK = 1.2046 RON 0.8302 PGK = 1 RON 2023-11-26
1 PGK = 1.197 RON 0.8354 PGK = 1 RON 2023-11-25
1 PGK = 1.2046 RON 0.8302 PGK = 1 RON 2023-11-24
1 PGK = 1.2045 RON 0.8302 PGK = 1 RON 2023-11-23
1 PGK = 1.2201 RON 0.8196 PGK = 1 RON 2023-11-22
1 PGK = 1.2215 RON 0.8187 PGK = 1 RON 2023-11-21
1 PGK = 1.2092 RON 0.827 PGK = 1 RON 2023-11-20
1 PGK = 1.2129 RON 0.8245 PGK = 1 RON 2023-11-19
1 PGK = 1.2129 RON 0.8245 PGK = 1 RON 2023-11-18
1 PGK = 1.2105 RON 0.8261 PGK = 1 RON 2023-11-17
1 PGK = 1.2106 RON 0.826 PGK = 1 RON 2023-11-16
1 PGK = 1.2288 RON 0.8138 PGK = 1 RON 2023-11-15
1 PGK = 1.2287 RON 0.8138 PGK = 1 RON 2023-11-14
1 PGK = 1.2521 RON 0.7987 PGK = 1 RON 2023-11-13
1 PGK = 1.2567 RON 0.7958 PGK = 1 RON 2023-11-12
1 PGK = 1.2567 RON 0.7958 PGK = 1 RON 2023-11-11
1 PGK = 1.2334 RON 0.8108 PGK = 1 RON 2023-11-10
1 PGK = 1.2535 RON 0.7977 PGK = 1 RON 2023-11-09
1 PGK = 1.2393 RON 0.8069 PGK = 1 RON 2023-11-08
1 PGK = 1.2312 RON 0.8122 PGK = 1 RON 2023-11-07
1 PGK = 1.238 RON 0.8078 PGK = 1 RON 2023-11-06
1 PGK = 1.2408 RON 0.8059 PGK = 1 RON 2023-11-05
1 PGK = 1.2408 RON 0.8059 PGK = 1 RON 2023-11-04
1 PGK = 1.239 RON 0.8071 PGK = 1 RON 2023-11-03
1 PGK = 1.2661 RON 0.7898 PGK = 1 RON 2023-11-02
1 PGK = 1.2678 RON 0.7888 PGK = 1 RON 2023-11-01
1 PGK = 1.2442 RON 0.8037 PGK = 1 RON 2023-10-31
1 PGK = 1.2471 RON 0.8019 PGK = 1 RON 2023-10-30
1 PGK = 1.2513 RON 0.7992 PGK = 1 RON 2023-10-29
1 PGK = 1.2513 RON 0.7992 PGK = 1 RON 2023-10-28
1 PGK = 1.2684 RON 0.7884 PGK = 1 RON 2023-10-27
1 PGK = 1.2655 RON 0.7902 PGK = 1 RON 2023-10-26
1 PGK = 1.2447 RON 0.8034 PGK = 1 RON 2023-10-25
1 PGK = 1.2667 RON 0.7895 PGK = 1 RON 2023-10-24
1 PGK = 1.2643 RON 0.791 PGK = 1 RON 2023-10-23
1 PGK = 1.2668 RON 0.7894 PGK = 1 RON 2023-10-22
1 PGK = 1.2668 RON 0.7894 PGK = 1 RON 2023-10-21
1 PGK = 1.2508 RON 0.7995 PGK = 1 RON 2023-10-20
1 PGK = 1.2578 RON 0.7951 PGK = 1 RON 2023-10-19
1 PGK = 1.2717 RON 0.7863 PGK = 1 RON 2023-10-18
1 PGK = 1.277 RON 0.7831 PGK = 1 RON 2023-10-17
1 PGK = 1.2768 RON 0.7832 PGK = 1 RON 2023-10-16
1 PGK = 1.2789 RON 0.7819 PGK = 1 RON 2023-10-15
1 PGK = 1.2789 RON 0.7819 PGK = 1 RON 2023-10-14
1 PGK = 1.2667 RON 0.7895 PGK = 1 RON 2023-10-13
1 PGK = 1.2678 RON 0.7888 PGK = 1 RON 2023-10-12
1 PGK = 1.2534 RON 0.7978 PGK = 1 RON 2023-10-11
1 PGK = 1.2614 RON 0.7928 PGK = 1 RON 2023-10-10
1 PGK = 1.2836 RON 0.7791 PGK = 1 RON 2023-10-09
1 PGK = 1.279 RON 0.7819 PGK = 1 RON 2023-10-08
1 PGK = 1.279 RON 0.7819 PGK = 1 RON 2023-10-07
1 PGK = 1.2853 RON 0.778 PGK = 1 RON 2023-10-06
1 PGK = 1.293 RON 0.7734 PGK = 1 RON 2023-10-05
1 PGK = 1.2924 RON 0.7738 PGK = 1 RON 2023-10-04
1 PGK = 1.2859 RON 0.7777 PGK = 1 RON 2023-10-03
1 PGK = 1.2865 RON 0.7773 PGK = 1 RON 2023-10-02
1 PGK = 1.2852 RON 0.7781 PGK = 1 RON 2023-10-01
1 PGK = 1.2852 RON 0.7781 PGK = 1 RON 2023-09-30
1 PGK = 1.2861 RON 0.7776 PGK = 1 RON 2023-09-29
1 PGK = 1.2918 RON 0.7741 PGK = 1 RON 2023-09-28
1 PGK = 1.2897 RON 0.7754 PGK = 1 RON 2023-09-27
1 PGK = 1.282 RON 0.7801 PGK = 1 RON 2023-09-26
1 PGK = 1.269 RON 0.788 PGK = 1 RON 2023-09-25
1 PGK = 1.2698 RON 0.7875 PGK = 1 RON 2023-09-24
1 PGK = 1.2698 RON 0.7875 PGK = 1 RON 2023-09-23
1 PGK = 1.2707 RON 0.787 PGK = 1 RON 2023-09-22
1 PGK = 1.2568 RON 0.7957 PGK = 1 RON 2023-09-21
1 PGK = 1.2581 RON 0.7948 PGK = 1 RON 2023-09-20
1 PGK = 1.2681 RON 0.7886 PGK = 1 RON 2023-09-19
1 PGK = 1.2854 RON 0.778 PGK = 1 RON 2023-09-18
1 PGK = 1.2877 RON 0.7766 PGK = 1 RON 2023-09-17
1 PGK = 1.2877 RON 0.7766 PGK = 1 RON 2023-09-16
1 PGK = 1.2574 RON 0.7953 PGK = 1 RON 2023-09-15
1 PGK = 1.2612 RON 0.7929 PGK = 1 RON 2023-09-14
1 PGK = 1.2706 RON 0.787 PGK = 1 RON 2023-09-13
1 PGK = 1.2673 RON 0.7891 PGK = 1 RON 2023-09-12
1 PGK = 1.2655 RON 0.7902 PGK = 1 RON 2023-09-11
1 PGK = 1.2686 RON 0.7883 PGK = 1 RON 2023-09-10
1 PGK = 1.2987 RON 0.77 PGK = 1 RON 2023-09-09
1 PGK = 1.2681 RON 0.7886 PGK = 1 RON 2023-09-08
1 PGK = 1.2635 RON 0.7915 PGK = 1 RON 2023-09-07
1 PGK = 1.2792 RON 0.7818 PGK = 1 RON 2023-09-06
1 PGK = 1.2567 RON 0.7957 PGK = 1 RON 2023-09-05
1 PGK = 1.2441 RON 0.8038 PGK = 1 RON 2023-09-04
1 PGK = 1.2481 RON 0.8012 PGK = 1 RON 2023-09-03
1 PGK = 1.2481 RON 0.8012 PGK = 1 RON 2023-09-02
1 PGK = 1.241 RON 0.8058 PGK = 1 RON 2023-09-01
1 PGK = 1.2621 RON 0.7923 PGK = 1 RON 2023-08-31
1 PGK = 1.2473 RON 0.8018 PGK = 1 RON 2023-08-30
1 PGK = 1.2501 RON 0.7999 PGK = 1 RON 2023-08-29
1 PGK = 1.2478 RON 0.8014 PGK = 1 RON 2023-08-28
1 PGK = 1.248 RON 0.8013 PGK = 1 RON 2023-08-27
1 PGK = 1.248 RON 0.8013 PGK = 1 RON 2023-08-26
1 PGK = 1.2438 RON 0.804 PGK = 1 RON 2023-08-25
1 PGK = 1.2905 RON 0.7749 PGK = 1 RON 2023-08-24
1 PGK = 1.2489 RON 0.8007 PGK = 1 RON 2023-08-23
1 PGK = 1.2562 RON 0.796 PGK = 1 RON 2023-08-22
1 PGK = 1.2448 RON 0.8033 PGK = 1 RON 2023-08-21
1 PGK = 1.2505 RON 0.7997 PGK = 1 RON 2023-08-20
1 PGK = 1.2922 RON 0.7739 PGK = 1 RON 2023-08-19
1 PGK = 1.2924 RON 0.7737 PGK = 1 RON 2023-08-18
1 PGK = 1.2438 RON 0.804 PGK = 1 RON 2023-08-17
1 PGK = 1.2395 RON 0.8068 PGK = 1 RON 2023-08-16
1 PGK = 1.2385 RON 0.8074 PGK = 1 RON 2023-08-15
1 PGK = 1.2356 RON 0.8093 PGK = 1 RON 2023-08-14
1 PGK = 1.2384 RON 0.8075 PGK = 1 RON 2023-08-13
1 PGK = 1.2384 RON 0.8075 PGK = 1 RON 2023-08-12
1 PGK = 1.2342 RON 0.8102 PGK = 1 RON 2023-08-11
1 PGK = 1.2499 RON 0.8001 PGK = 1 RON 2023-08-10
1 PGK = 1.2407 RON 0.806 PGK = 1 RON 2023-08-09
1 PGK = 1.2596 RON 0.7939 PGK = 1 RON 2023-08-08
1 PGK = 1.247 RON 0.8019 PGK = 1 RON 2023-08-07
1 PGK = 1.2456 RON 0.8028 PGK = 1 RON 2023-08-06
1 PGK = 1.2456 RON 0.8028 PGK = 1 RON 2023-08-05
1 PGK = 1.2476 RON 0.8015 PGK = 1 RON 2023-08-04
1 PGK = 1.2388 RON 0.8073 PGK = 1 RON 2023-08-03
1 PGK = 1.2368 RON 0.8085 PGK = 1 RON 2023-08-02
1 PGK = 1.2475 RON 0.8016 PGK = 1 RON 2023-08-01
1 PGK = 1.2483 RON 0.8011 PGK = 1 RON 2023-07-31
1 PGK = 1.2528 RON 0.7982 PGK = 1 RON 2023-07-30
1 PGK = 1.2528 RON 0.7982 PGK = 1 RON 2023-07-29
1 PGK = 1.2205 RON 0.8194 PGK = 1 RON 2023-07-28
1 PGK = 1.2341 RON 0.8103 PGK = 1 RON 2023-07-27
1 PGK = 1.2294 RON 0.8134 PGK = 1 RON 2023-07-26
1 PGK = 1.2437 RON 0.8041 PGK = 1 RON 2023-07-25
1 PGK = 1.2219 RON 0.8184 PGK = 1 RON 2023-07-24
1 PGK = 1.2265 RON 0.8153 PGK = 1 RON 2023-07-23
1 PGK = 1.2265 RON 0.8153 PGK = 1 RON 2023-07-22
1 PGK = 1.2336 RON 0.8106 PGK = 1 RON 2023-07-21
1 PGK = 1.2517 RON 0.7989 PGK = 1 RON 2023-07-20
1 PGK = 1.2137 RON 0.8239 PGK = 1 RON 2023-07-19
1 PGK = 1.2296 RON 0.8133 PGK = 1 RON 2023-07-18
1 PGK = 1.2142 RON 0.8236 PGK = 1 RON 2023-07-17
1 PGK = 1.2173 RON 0.8215 PGK = 1 RON 2023-07-16
1 PGK = 1.2173 RON 0.8215 PGK = 1 RON 2023-07-15
1 PGK = 1.2377 RON 0.808 PGK = 1 RON 2023-07-14
1 PGK = 1.2348 RON 0.8099 PGK = 1 RON 2023-07-13
1 PGK = 1.2417 RON 0.8054 PGK = 1 RON 2023-07-12
1 PGK = 1.2475 RON 0.8016 PGK = 1 RON 2023-07-11
1 PGK = 1.2557 RON 0.7964 PGK = 1 RON 2023-07-10
1 PGK = 1.2553 RON 0.7966 PGK = 1 RON 2023-07-09
1 PGK = 1.2553 RON 0.7966 PGK = 1 RON 2023-07-08
1 PGK = 1.2919 RON 0.7741 PGK = 1 RON 2023-07-07
1 PGK = 1.2951 RON 0.7721 PGK = 1 RON 2023-07-06
1 PGK = 1.2533 RON 0.7979 PGK = 1 RON 2023-07-05
1 PGK = 1.2564 RON 0.7959 PGK = 1 RON 2023-07-04
1 PGK = 1.2777 RON 0.7827 PGK = 1 RON 2023-07-03
1 PGK = 1.2911 RON 0.7746 PGK = 1 RON 2023-07-02
1 PGK = 1.2911 RON 0.7746 PGK = 1 RON 2023-07-01
1 PGK = 1.2622 RON 0.7923 PGK = 1 RON 2023-06-30
1 PGK = 1.2549 RON 0.7969 PGK = 1 RON 2023-06-29
1 PGK = 1.2558 RON 0.7963 PGK = 1 RON 2023-06-28
1 PGK = 1.2735 RON 0.7853 PGK = 1 RON 2023-06-27
1 PGK = 1.2644 RON 0.7909 PGK = 1 RON 2023-06-26
1 PGK = 1.2688 RON 0.7881 PGK = 1 RON 2023-06-25
1 PGK = 1.2749 RON 0.7844 PGK = 1 RON 2023-06-23
1 PGK = 1.2745 RON 0.7846 PGK = 1 RON 2023-06-22
1 PGK = 1.2588 RON 0.7944 PGK = 1 RON 2023-06-21
1 PGK = 1.2594 RON 0.794 PGK = 1 RON 2023-06-20
1 PGK = 1.275 RON 0.7843 PGK = 1 RON 2023-06-19
1 PGK = 1.275 RON 0.7843 PGK = 1 RON 2023-06-18
1 PGK = 1.2874 RON 0.7768 PGK = 1 RON 2023-06-17
1 PGK = 1.2676 RON 0.7889 PGK = 1 RON 2023-06-16
1 PGK = 1.2752 RON 0.7842 PGK = 1 RON 2023-06-15
1 PGK = 1.2753 RON 0.7841 PGK = 1 RON 2023-06-14
1 PGK = 1.276 RON 0.7837 PGK = 1 RON 2023-06-13
1 PGK = 1.2931 RON 0.7733 PGK = 1 RON 2023-06-12
1 PGK = 1.2998 RON 0.7693 PGK = 1 RON 2023-06-11
1 PGK = 1.2998 RON 0.7693 PGK = 1 RON 2023-06-10
1 PGK = 1.3061 RON 0.7657 PGK = 1 RON 2023-06-09
1 PGK = 1.2994 RON 0.7696 PGK = 1 RON 2023-06-08
1 PGK = 1.3067 RON 0.7653 PGK = 1 RON 2023-06-07
1 PGK = 1.3109 RON 0.7628 PGK = 1 RON 2023-06-06
1 PGK = 1.2834 RON 0.7792 PGK = 1 RON 2023-06-05
1 PGK = 1.2852 RON 0.7781 PGK = 1 RON 2023-06-04
1 PGK = 1.3171 RON 0.7592 PGK = 1 RON 2023-06-03
1 PGK = 1.2887 RON 0.776 PGK = 1 RON 2023-06-02
1 PGK = 1.2907 RON 0.7748 PGK = 1 RON 2023-06-01
1 PGK = 1.295 RON 0.7722 PGK = 1 RON 2023-05-31
1 PGK = 1.2891 RON 0.7757 PGK = 1 RON 2023-05-30
1 PGK = 1.301 RON 0.7687 PGK = 1 RON 2023-05-29
1 PGK = 1.313 RON 0.7616 PGK = 1 RON 2023-05-28
1 PGK = 1.313 RON 0.7616 PGK = 1 RON 2023-05-27
1 PGK = 1.312 RON 0.7622 PGK = 1 RON 2023-05-26
1 PGK = 1.3107 RON 0.7629 PGK = 1 RON 2023-05-25
1 PGK = 1.3107 RON 0.763 PGK = 1 RON 2023-05-24
1 PGK = 1.3065 RON 0.7654 PGK = 1 RON 2023-05-23
1 PGK = 1.3043 RON 0.7667 PGK = 1 RON 2023-05-22
1 PGK = 1.3057 RON 0.7658 PGK = 1 RON 2023-05-21
1 PGK = 1.3073 RON 0.7649 PGK = 1 RON 2023-05-20
1 PGK = 1.3119 RON 0.7623 PGK = 1 RON 2023-05-19
1 PGK = 1.2988 RON 0.7699 PGK = 1 RON 2023-05-18
1 PGK = 1.2867 RON 0.7772 PGK = 1 RON 2023-05-17
1 PGK = 1.2908 RON 0.7747 PGK = 1 RON 2023-05-16
1 PGK = 1.2883 RON 0.7762 PGK = 1 RON 2023-05-15
1 PGK = 1.2891 RON 0.7758 PGK = 1 RON 2023-05-14
1 PGK = 1.289 RON 0.7758 PGK = 1 RON 2023-05-13
1 PGK = 1.2814 RON 0.7804 PGK = 1 RON 2023-05-12
1 PGK = 1.272 RON 0.7861 PGK = 1 RON 2023-05-11
1 PGK = 1.2731 RON 0.7855 PGK = 1 RON 2023-05-10
1 PGK = 1.272 RON 0.7862 PGK = 1 RON 2023-05-09
1 PGK = 1.2705 RON 0.7871 PGK = 1 RON 2023-05-08
1 PGK = 1.2704 RON 0.7872 PGK = 1 RON 2023-05-07
1 PGK = 1.2704 RON 0.7872 PGK = 1 RON 2023-05-06
1 PGK = 1.2683 RON 0.7884 PGK = 1 RON 2023-05-05
1 PGK = 1.2649 RON 0.7906 PGK = 1 RON 2023-05-04
1 PGK = 1.2707 RON 0.787 PGK = 1 RON 2023-05-03
1 PGK = 1.2759 RON 0.7838 PGK = 1 RON 2023-05-02
1 PGK = 1.2864 RON 0.7773 PGK = 1 RON 2023-05-01
1 PGK = 1.2862 RON 0.7775 PGK = 1 RON 2023-04-30
1 PGK = 1.2693 RON 0.7879 PGK = 1 RON 2023-04-29
1 PGK = 1.2718 RON 0.7863 PGK = 1 RON 2023-04-28
1 PGK = 1.2689 RON 0.7881 PGK = 1 RON 2023-04-27
1 PGK = 1.2775 RON 0.7828 PGK = 1 RON 2023-04-26
1 PGK = 1.2697 RON 0.7876 PGK = 1 RON 2023-04-25
1 PGK = 1.2744 RON 0.7847 PGK = 1 RON 2023-04-24
1 PGK = 1.2762 RON 0.7836 PGK = 1 RON 2023-04-23
1 PGK = 1.2762 RON 0.7836 PGK = 1 RON 2023-04-22
1 PGK = 1.2775 RON 0.7828 PGK = 1 RON 2023-04-21
1 PGK = 1.2766 RON 0.7833 PGK = 1 RON 2023-04-20
1 PGK = 1.2762 RON 0.7836 PGK = 1 RON 2023-04-19
1 PGK = 1.2828 RON 0.7796 PGK = 1 RON 2023-04-18
1 PGK = 1.2658 RON 0.79 PGK = 1 RON 2023-04-17
1 PGK = 1.2644 RON 0.7909 PGK = 1 RON 2023-04-16
1 PGK = 1.2766 RON 0.7833 PGK = 1 RON 2023-04-15
1 PGK = 1.2675 RON 0.7889 PGK = 1 RON 2023-04-14
1 PGK = 1.276 RON 0.7837 PGK = 1 RON 2023-04-13
1 PGK = 1.2828 RON 0.7795 PGK = 1 RON 2023-04-12
1 PGK = 1.2888 RON 0.7759 PGK = 1 RON 2023-04-11
1 PGK = 1.2924 RON 0.7737 PGK = 1 RON 2023-04-10
1 PGK = 1.2921 RON 0.7739 PGK = 1 RON 2023-04-09
1 PGK = 1.2846 RON 0.7785 PGK = 1 RON 2023-04-08
1 PGK = 1.2843 RON 0.7786 PGK = 1 RON 2023-04-07
1 PGK = 1.2836 RON 0.7791 PGK = 1 RON 2023-04-06
1 PGK = 1.2785 RON 0.7822 PGK = 1 RON 2023-04-05
1 PGK = 1.2844 RON 0.7786 PGK = 1 RON 2023-04-04
1 PGK = 1.3007 RON 0.7688 PGK = 1 RON 2023-04-03
1 PGK = 1.2963 RON 0.7714 PGK = 1 RON 2023-04-02
1 PGK = 1.2963 RON 0.7714 PGK = 1 RON 2023-04-01
1 PGK = 1.2886 RON 0.776 PGK = 1 RON 2023-03-31
1 PGK = 1.2985 RON 0.7701 PGK = 1 RON 2023-03-30
1 PGK = 1.2981 RON 0.7704 PGK = 1 RON 2023-03-29