» Welcome to Currency Converter Calculator      

Last Year History for PGK/QAR


PGK QAR PGK QAR Date
1 PGK = 0.9511 QAR 1.0514 PGK = 1 QAR 2024-03-28
1 PGK = 0.9489 QAR 1.0538 PGK = 1 QAR 2024-03-27
1 PGK = 0.9652 QAR 1.0361 PGK = 1 QAR 2024-03-26
1 PGK = 0.965 QAR 1.0362 PGK = 1 QAR 2024-03-25
1 PGK = 0.9689 QAR 1.0321 PGK = 1 QAR 2024-03-24
1 PGK = 0.9689 QAR 1.0321 PGK = 1 QAR 2024-03-23
1 PGK = 0.9593 QAR 1.0424 PGK = 1 QAR 2024-03-22
1 PGK = 0.974 QAR 1.0266 PGK = 1 QAR 2024-03-21
1 PGK = 0.9659 QAR 1.0353 PGK = 1 QAR 2024-03-20
1 PGK = 0.9628 QAR 1.0387 PGK = 1 QAR 2024-03-19
1 PGK = 0.9529 QAR 1.0495 PGK = 1 QAR 2024-03-18
1 PGK = 0.953 QAR 1.0494 PGK = 1 QAR 2024-03-17
1 PGK = 0.953 QAR 1.0494 PGK = 1 QAR 2024-03-16
1 PGK = 0.9476 QAR 1.0553 PGK = 1 QAR 2024-03-15
1 PGK = 0.9537 QAR 1.0485 PGK = 1 QAR 2024-03-14
1 PGK = 0.9524 QAR 1.05 PGK = 1 QAR 2024-03-13
1 PGK = 0.9657 QAR 1.0356 PGK = 1 QAR 2024-03-12
1 PGK = 0.9542 QAR 1.048 PGK = 1 QAR 2024-03-11
1 PGK = 0.9546 QAR 1.0475 PGK = 1 QAR 2024-03-10
1 PGK = 0.9546 QAR 1.0475 PGK = 1 QAR 2024-03-09
1 PGK = 0.9672 QAR 1.0339 PGK = 1 QAR 2024-03-08
1 PGK = 0.9558 QAR 1.0462 PGK = 1 QAR 2024-03-07
1 PGK = 0.9536 QAR 1.0486 PGK = 1 QAR 2024-03-06
1 PGK = 0.9537 QAR 1.0486 PGK = 1 QAR 2024-03-05
1 PGK = 0.9565 QAR 1.0454 PGK = 1 QAR 2024-03-04
1 PGK = 0.9578 QAR 1.0441 PGK = 1 QAR 2024-03-03
1 PGK = 0.9578 QAR 1.0441 PGK = 1 QAR 2024-03-02
1 PGK = 0.9534 QAR 1.0489 PGK = 1 QAR 2024-03-01
1 PGK = 0.9562 QAR 1.0458 PGK = 1 QAR 2024-02-29
1 PGK = 0.9536 QAR 1.0486 PGK = 1 QAR 2024-02-28
1 PGK = 0.9679 QAR 1.0331 PGK = 1 QAR 2024-02-27
1 PGK = 0.9543 QAR 1.0478 PGK = 1 QAR 2024-02-26
1 PGK = 0.9561 QAR 1.0459 PGK = 1 QAR 2024-02-25
1 PGK = 0.9561 QAR 1.0459 PGK = 1 QAR 2024-02-24
1 PGK = 0.953 QAR 1.0493 PGK = 1 QAR 2024-02-23
1 PGK = 0.958 QAR 1.0438 PGK = 1 QAR 2024-02-22
1 PGK = 0.9572 QAR 1.0447 PGK = 1 QAR 2024-02-21
1 PGK = 0.9551 QAR 1.047 PGK = 1 QAR 2024-02-20
1 PGK = 0.9566 QAR 1.0453 PGK = 1 QAR 2024-02-19
1 PGK = 0.9564 QAR 1.0456 PGK = 1 QAR 2024-02-18
1 PGK = 0.9774 QAR 1.0231 PGK = 1 QAR 2024-02-17
1 PGK = 0.9593 QAR 1.0424 PGK = 1 QAR 2024-02-16
1 PGK = 0.9585 QAR 1.0433 PGK = 1 QAR 2024-02-15
1 PGK = 0.9512 QAR 1.0513 PGK = 1 QAR 2024-02-14
1 PGK = 0.957 QAR 1.0449 PGK = 1 QAR 2024-02-13
1 PGK = 0.9591 QAR 1.0426 PGK = 1 QAR 2024-02-12
1 PGK = 0.9583 QAR 1.0435 PGK = 1 QAR 2024-02-11
1 PGK = 0.9583 QAR 1.0435 PGK = 1 QAR 2024-02-10
1 PGK = 0.9587 QAR 1.0431 PGK = 1 QAR 2024-02-09
1 PGK = 0.9713 QAR 1.0296 PGK = 1 QAR 2024-02-08
1 PGK = 0.9732 QAR 1.0276 PGK = 1 QAR 2024-02-07
1 PGK = 0.9702 QAR 1.0307 PGK = 1 QAR 2024-02-06
1 PGK = 0.9619 QAR 1.0396 PGK = 1 QAR 2024-02-05
1 PGK = 0.9645 QAR 1.0368 PGK = 1 QAR 2024-02-04
1 PGK = 0.9645 QAR 1.0368 PGK = 1 QAR 2024-02-03
1 PGK = 0.9774 QAR 1.0232 PGK = 1 QAR 2024-02-02
1 PGK = 0.9558 QAR 1.0463 PGK = 1 QAR 2024-02-01
1 PGK = 0.9708 QAR 1.0301 PGK = 1 QAR 2024-01-31
1 PGK = 0.973 QAR 1.0278 PGK = 1 QAR 2024-01-30
1 PGK = 0.9567 QAR 1.0452 PGK = 1 QAR 2024-01-29
1 PGK = 0.9585 QAR 1.0433 PGK = 1 QAR 2024-01-28
1 PGK = 0.9585 QAR 1.0433 PGK = 1 QAR 2024-01-27
1 PGK = 0.9679 QAR 1.0332 PGK = 1 QAR 2024-01-26
1 PGK = 0.9714 QAR 1.0294 PGK = 1 QAR 2024-01-25
1 PGK = 0.972 QAR 1.0288 PGK = 1 QAR 2024-01-24
1 PGK = 0.973 QAR 1.0277 PGK = 1 QAR 2024-01-23
1 PGK = 0.9748 QAR 1.0259 PGK = 1 QAR 2024-01-22
1 PGK = 0.976 QAR 1.0246 PGK = 1 QAR 2024-01-21
1 PGK = 0.9815 QAR 1.0189 PGK = 1 QAR 2024-01-20
1 PGK = 0.9815 QAR 1.0189 PGK = 1 QAR 2024-01-19
1 PGK = 0.9754 QAR 1.0253 PGK = 1 QAR 2024-01-18
1 PGK = 0.9725 QAR 1.0283 PGK = 1 QAR 2024-01-17
1 PGK = 0.9727 QAR 1.028 PGK = 1 QAR 2024-01-16
1 PGK = 0.9739 QAR 1.0268 PGK = 1 QAR 2024-01-15
1 PGK = 0.9756 QAR 1.025 PGK = 1 QAR 2024-01-14
1 PGK = 0.9756 QAR 1.025 PGK = 1 QAR 2024-01-13
1 PGK = 0.9749 QAR 1.0258 PGK = 1 QAR 2024-01-12
1 PGK = 0.9644 QAR 1.0369 PGK = 1 QAR 2024-01-11
1 PGK = 0.9753 QAR 1.0254 PGK = 1 QAR 2024-01-10
1 PGK = 0.9775 QAR 1.0231 PGK = 1 QAR 2024-01-09
1 PGK = 0.9768 QAR 1.0237 PGK = 1 QAR 2024-01-08
1 PGK = 0.9789 QAR 1.0215 PGK = 1 QAR 2024-01-07
1 PGK = 0.9789 QAR 1.0215 PGK = 1 QAR 2024-01-06
1 PGK = 0.9752 QAR 1.0254 PGK = 1 QAR 2024-01-05
1 PGK = 0.9756 QAR 1.025 PGK = 1 QAR 2024-01-04
1 PGK = 0.975 QAR 1.0257 PGK = 1 QAR 2024-01-03
1 PGK = 0.9603 QAR 1.0414 PGK = 1 QAR 2024-01-02
1 PGK = 0.9603 QAR 1.0414 PGK = 1 QAR 2024-01-01
1 PGK = 0.9612 QAR 1.0404 PGK = 1 QAR 2023-12-31
1 PGK = 0.9629 QAR 1.0385 PGK = 1 QAR 2023-12-30
1 PGK = 0.9722 QAR 1.0286 PGK = 1 QAR 2023-12-29
1 PGK = 0.9816 QAR 1.0188 PGK = 1 QAR 2023-12-28
1 PGK = 0.9767 QAR 1.0238 PGK = 1 QAR 2023-12-27
1 PGK = 0.974 QAR 1.0267 PGK = 1 QAR 2023-12-26
1 PGK = 0.974 QAR 1.0267 PGK = 1 QAR 2023-12-25
1 PGK = 0.9759 QAR 1.0247 PGK = 1 QAR 2023-12-24
1 PGK = 0.9759 QAR 1.0247 PGK = 1 QAR 2023-12-23
1 PGK = 0.9775 QAR 1.0231 PGK = 1 QAR 2023-12-22
1 PGK = 0.9775 QAR 1.023 PGK = 1 QAR 2023-12-21
1 PGK = 0.9794 QAR 1.0211 PGK = 1 QAR 2023-12-20
1 PGK = 0.9639 QAR 1.0374 PGK = 1 QAR 2023-12-19
1 PGK = 0.9703 QAR 1.0306 PGK = 1 QAR 2023-12-18
1 PGK = 0.9712 QAR 1.0297 PGK = 1 QAR 2023-12-17
1 PGK = 0.9712 QAR 1.0297 PGK = 1 QAR 2023-12-16
1 PGK = 0.9815 QAR 1.0189 PGK = 1 QAR 2023-12-15
1 PGK = 0.9738 QAR 1.0269 PGK = 1 QAR 2023-12-14
1 PGK = 0.9634 QAR 1.0379 PGK = 1 QAR 2023-12-13
1 PGK = 0.9762 QAR 1.0244 PGK = 1 QAR 2023-12-12
1 PGK = 0.9752 QAR 1.0254 PGK = 1 QAR 2023-12-11
1 PGK = 0.9758 QAR 1.0248 PGK = 1 QAR 2023-12-10
1 PGK = 0.9758 QAR 1.0248 PGK = 1 QAR 2023-12-09
1 PGK = 0.978 QAR 1.0225 PGK = 1 QAR 2023-12-08
1 PGK = 0.9757 QAR 1.0249 PGK = 1 QAR 2023-12-07
1 PGK = 0.9614 QAR 1.0401 PGK = 1 QAR 2023-12-06
1 PGK = 0.9611 QAR 1.0405 PGK = 1 QAR 2023-12-05
1 PGK = 0.9743 QAR 1.0264 PGK = 1 QAR 2023-12-04
1 PGK = 0.9762 QAR 1.0243 PGK = 1 QAR 2023-12-03
1 PGK = 0.9751 QAR 1.0256 PGK = 1 QAR 2023-12-02
1 PGK = 0.9769 QAR 1.0236 PGK = 1 QAR 2023-12-01
1 PGK = 0.9749 QAR 1.0258 PGK = 1 QAR 2023-11-30
1 PGK = 0.9815 QAR 1.0188 PGK = 1 QAR 2023-11-29
1 PGK = 0.9886 QAR 1.0115 PGK = 1 QAR 2023-11-28
1 PGK = 0.9666 QAR 1.0345 PGK = 1 QAR 2023-11-27
1 PGK = 0.9669 QAR 1.0342 PGK = 1 QAR 2023-11-26
1 PGK = 0.9609 QAR 1.0407 PGK = 1 QAR 2023-11-25
1 PGK = 0.9626 QAR 1.0389 PGK = 1 QAR 2023-11-24
1 PGK = 0.9632 QAR 1.0382 PGK = 1 QAR 2023-11-23
1 PGK = 0.974 QAR 1.0266 PGK = 1 QAR 2023-11-22
1 PGK = 0.9795 QAR 1.021 PGK = 1 QAR 2023-11-21
1 PGK = 0.9675 QAR 1.0335 PGK = 1 QAR 2023-11-20
1 PGK = 0.9685 QAR 1.0325 PGK = 1 QAR 2023-11-19
1 PGK = 0.9685 QAR 1.0325 PGK = 1 QAR 2023-11-18
1 PGK = 0.9638 QAR 1.0376 PGK = 1 QAR 2023-11-17
1 PGK = 0.9618 QAR 1.0397 PGK = 1 QAR 2023-11-16
1 PGK = 0.9774 QAR 1.0231 PGK = 1 QAR 2023-11-15
1 PGK = 0.9647 QAR 1.0366 PGK = 1 QAR 2023-11-14
1 PGK = 0.981 QAR 1.0193 PGK = 1 QAR 2023-11-13
1 PGK = 0.9837 QAR 1.0166 PGK = 1 QAR 2023-11-12
1 PGK = 0.9837 QAR 1.0166 PGK = 1 QAR 2023-11-11
1 PGK = 0.9658 QAR 1.0354 PGK = 1 QAR 2023-11-10
1 PGK = 0.9836 QAR 1.0167 PGK = 1 QAR 2023-11-09
1 PGK = 0.969 QAR 1.0319 PGK = 1 QAR 2023-11-08
1 PGK = 0.9635 QAR 1.0378 PGK = 1 QAR 2023-11-07
1 PGK = 0.975 QAR 1.0256 PGK = 1 QAR 2023-11-06
1 PGK = 0.9756 QAR 1.025 PGK = 1 QAR 2023-11-05
1 PGK = 0.9756 QAR 1.025 PGK = 1 QAR 2023-11-04
1 PGK = 0.9664 QAR 1.0347 PGK = 1 QAR 2023-11-03
1 PGK = 0.9856 QAR 1.0146 PGK = 1 QAR 2023-11-02
1 PGK = 0.9802 QAR 1.0202 PGK = 1 QAR 2023-11-01
1 PGK = 0.9696 QAR 1.0313 PGK = 1 QAR 2023-10-31
1 PGK = 0.968 QAR 1.033 PGK = 1 QAR 2023-10-30
1 PGK = 0.9696 QAR 1.0314 PGK = 1 QAR 2023-10-29
1 PGK = 0.9696 QAR 1.0314 PGK = 1 QAR 2023-10-28
1 PGK = 0.9821 QAR 1.0183 PGK = 1 QAR 2023-10-27
1 PGK = 0.9788 QAR 1.0216 PGK = 1 QAR 2023-10-26
1 PGK = 0.9651 QAR 1.0361 PGK = 1 QAR 2023-10-25
1 PGK = 0.9877 QAR 1.0125 PGK = 1 QAR 2023-10-24
1 PGK = 0.9806 QAR 1.0198 PGK = 1 QAR 2023-10-23
1 PGK = 0.9822 QAR 1.0181 PGK = 1 QAR 2023-10-22
1 PGK = 0.9822 QAR 1.0181 PGK = 1 QAR 2023-10-21
1 PGK = 0.9696 QAR 1.0314 PGK = 1 QAR 2023-10-20
1 PGK = 0.9711 QAR 1.0298 PGK = 1 QAR 2023-10-19
1 PGK = 0.9869 QAR 1.0132 PGK = 1 QAR 2023-10-18
1 PGK = 0.9876 QAR 1.0125 PGK = 1 QAR 2023-10-17
1 PGK = 0.986 QAR 1.0142 PGK = 1 QAR 2023-10-16
1 PGK = 0.9856 QAR 1.0146 PGK = 1 QAR 2023-10-15
1 PGK = 0.9856 QAR 1.0146 PGK = 1 QAR 2023-10-14
1 PGK = 0.9782 QAR 1.0223 PGK = 1 QAR 2023-10-13
1 PGK = 0.9878 QAR 1.0124 PGK = 1 QAR 2023-10-12
1 PGK = 0.9747 QAR 1.026 PGK = 1 QAR 2023-10-11
1 PGK = 0.9807 QAR 1.0197 PGK = 1 QAR 2023-10-10
1 PGK = 0.9909 QAR 1.0092 PGK = 1 QAR 2023-10-09
1 PGK = 0.9937 QAR 1.0064 PGK = 1 QAR 2023-10-08
1 PGK = 0.9937 QAR 1.0064 PGK = 1 QAR 2023-10-07
1 PGK = 0.9951 QAR 1.0049 PGK = 1 QAR 2023-10-06
1 PGK = 0.9953 QAR 1.0047 PGK = 1 QAR 2023-10-05
1 PGK = 0.9929 QAR 1.0071 PGK = 1 QAR 2023-10-04
1 PGK = 0.9868 QAR 1.0134 PGK = 1 QAR 2023-10-03
1 PGK = 0.9924 QAR 1.0077 PGK = 1 QAR 2023-10-02
1 PGK = 0.9945 QAR 1.0056 PGK = 1 QAR 2023-10-01
1 PGK = 0.9945 QAR 1.0056 PGK = 1 QAR 2023-09-30
1 PGK = 0.9991 QAR 1.0009 PGK = 1 QAR 2023-09-29
1 PGK = 0.9965 QAR 1.0035 PGK = 1 QAR 2023-09-28
1 PGK = 0.9969 QAR 1.0031 PGK = 1 QAR 2023-09-27
1 PGK = 0.9953 QAR 1.0048 PGK = 1 QAR 2023-09-26
1 PGK = 0.9891 QAR 1.011 PGK = 1 QAR 2023-09-25
1 PGK = 0.9909 QAR 1.0092 PGK = 1 QAR 2023-09-24
1 PGK = 0.9909 QAR 1.0092 PGK = 1 QAR 2023-09-23
1 PGK = 0.9881 QAR 1.012 PGK = 1 QAR 2023-09-22
1 PGK = 0.9807 QAR 1.0196 PGK = 1 QAR 2023-09-21
1 PGK = 0.9859 QAR 1.0143 PGK = 1 QAR 2023-09-20
1 PGK = 0.9931 QAR 1.007 PGK = 1 QAR 2023-09-19
1 PGK = 1.0055 QAR 0.9946 PGK = 1 QAR 2023-09-18
1 PGK = 1.0055 QAR 0.9945 PGK = 1 QAR 2023-09-17
1 PGK = 1.0055 QAR 0.9945 PGK = 1 QAR 2023-09-16
1 PGK = 0.9824 QAR 1.0179 PGK = 1 QAR 2023-09-15
1 PGK = 0.9913 QAR 1.0088 PGK = 1 QAR 2023-09-14
1 PGK = 0.9989 QAR 1.0011 PGK = 1 QAR 2023-09-13
1 PGK = 0.9959 QAR 1.0041 PGK = 1 QAR 2023-09-12
1 PGK = 0.996 QAR 1.004 PGK = 1 QAR 2023-09-11
1 PGK = 0.996 QAR 1.004 PGK = 1 QAR 2023-09-10
1 PGK = 1.0197 QAR 0.9807 PGK = 1 QAR 2023-09-09
1 PGK = 0.9954 QAR 1.0046 PGK = 1 QAR 2023-09-08
1 PGK = 0.9931 QAR 1.0069 PGK = 1 QAR 2023-09-07
1 PGK = 1.0075 QAR 0.9926 PGK = 1 QAR 2023-09-06
1 PGK = 0.9936 QAR 1.0064 PGK = 1 QAR 2023-09-05
1 PGK = 0.9885 QAR 1.0116 PGK = 1 QAR 2023-09-04
1 PGK = 0.9903 QAR 1.0098 PGK = 1 QAR 2023-09-03
1 PGK = 0.9903 QAR 1.0098 PGK = 1 QAR 2023-09-02
1 PGK = 0.9915 QAR 1.0086 PGK = 1 QAR 2023-09-01
1 PGK = 1.0113 QAR 0.9888 PGK = 1 QAR 2023-08-31
1 PGK = 1.0005 QAR 0.9995 PGK = 1 QAR 2023-08-30
1 PGK = 0.996 QAR 1.004 PGK = 1 QAR 2023-08-29
1 PGK = 0.9948 QAR 1.0052 PGK = 1 QAR 2023-08-28
1 PGK = 0.9942 QAR 1.0058 PGK = 1 QAR 2023-08-27
1 PGK = 0.9942 QAR 1.0058 PGK = 1 QAR 2023-08-26
1 PGK = 0.9892 QAR 1.0109 PGK = 1 QAR 2023-08-25
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-08-24
1 PGK = 0.995 QAR 1.0051 PGK = 1 QAR 2023-08-23
1 PGK = 1.0118 QAR 0.9883 PGK = 1 QAR 2023-08-22
1 PGK = 1 QAR 1 PGK = 1 QAR 2023-08-21
1 PGK = 1.001 QAR 0.999 PGK = 1 QAR 2023-08-20
1 PGK = 1.0343 QAR 0.9668 PGK = 1 QAR 2023-08-19
1 PGK = 1.0345 QAR 0.9667 PGK = 1 QAR 2023-08-18
1 PGK = 0.9976 QAR 1.0024 PGK = 1 QAR 2023-08-17
1 PGK = 0.9993 QAR 1.0007 PGK = 1 QAR 2023-08-16
1 PGK = 0.9986 QAR 1.0014 PGK = 1 QAR 2023-08-15
1 PGK = 0.9968 QAR 1.0032 PGK = 1 QAR 2023-08-14
1 PGK = 0.9993 QAR 1.0007 PGK = 1 QAR 2023-08-13
1 PGK = 0.9993 QAR 1.0007 PGK = 1 QAR 2023-08-12
1 PGK = 0.9984 QAR 1.0016 PGK = 1 QAR 2023-08-11
1 PGK = 1.0146 QAR 0.9856 PGK = 1 QAR 2023-08-10
1 PGK = 1.0024 QAR 0.9976 PGK = 1 QAR 2023-08-09
1 PGK = 1.0165 QAR 0.9838 PGK = 1 QAR 2023-08-08
1 PGK = 1.008 QAR 0.9921 PGK = 1 QAR 2023-08-07
1 PGK = 1.0095 QAR 0.9906 PGK = 1 QAR 2023-08-06
1 PGK = 1.0095 QAR 0.9906 PGK = 1 QAR 2023-08-05
1 PGK = 1.004 QAR 0.996 PGK = 1 QAR 2023-08-04
1 PGK = 0.9985 QAR 1.0015 PGK = 1 QAR 2023-08-03
1 PGK = 1.0022 QAR 0.9978 PGK = 1 QAR 2023-08-02
1 PGK = 1.0105 QAR 0.9896 PGK = 1 QAR 2023-08-01
1 PGK = 1.0161 QAR 0.9841 PGK = 1 QAR 2023-07-31
1 PGK = 1.0189 QAR 0.9815 PGK = 1 QAR 2023-07-30
1 PGK = 1.0189 QAR 0.9815 PGK = 1 QAR 2023-07-29
1 PGK = 0.9879 QAR 1.0123 PGK = 1 QAR 2023-07-28
1 PGK = 1.0156 QAR 0.9847 PGK = 1 QAR 2023-07-27
1 PGK = 1.0055 QAR 0.9945 PGK = 1 QAR 2023-07-26
1 PGK = 1.0162 QAR 0.9841 PGK = 1 QAR 2023-07-25
1 PGK = 1.0012 QAR 0.9988 PGK = 1 QAR 2023-07-24
1 PGK = 1.0063 QAR 0.9937 PGK = 1 QAR 2023-07-23
1 PGK = 1.0063 QAR 0.9937 PGK = 1 QAR 2023-07-22
1 PGK = 1.0123 QAR 0.9879 PGK = 1 QAR 2023-07-21
1 PGK = 1.0344 QAR 0.9668 PGK = 1 QAR 2023-07-20
1 PGK = 1.0056 QAR 0.9944 PGK = 1 QAR 2023-07-19
1 PGK = 1.0195 QAR 0.9809 PGK = 1 QAR 2023-07-18
1 PGK = 1.0062 QAR 0.9938 PGK = 1 QAR 2023-07-17
1 PGK = 1.0083 QAR 0.9918 PGK = 1 QAR 2023-07-16
1 PGK = 1.0083 QAR 0.9918 PGK = 1 QAR 2023-07-15
1 PGK = 1.0233 QAR 0.9772 PGK = 1 QAR 2023-07-14
1 PGK = 1.016 QAR 0.9842 PGK = 1 QAR 2023-07-13
1 PGK = 1.0067 QAR 0.9933 PGK = 1 QAR 2023-07-12
1 PGK = 1.01 QAR 0.9901 PGK = 1 QAR 2023-07-11
1 PGK = 1.0122 QAR 0.988 PGK = 1 QAR 2023-07-10
1 PGK = 1.0134 QAR 0.9868 PGK = 1 QAR 2023-07-09
1 PGK = 1.0134 QAR 0.9868 PGK = 1 QAR 2023-07-08
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-07-07
1 PGK = 1.0344 QAR 0.9668 PGK = 1 QAR 2023-07-06
1 PGK = 1.0047 QAR 0.9953 PGK = 1 QAR 2023-07-05
1 PGK = 1.007 QAR 0.993 PGK = 1 QAR 2023-07-04
1 PGK = 1.023 QAR 0.9775 PGK = 1 QAR 2023-07-03
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-07-02
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-07-01
1 PGK = 1.0043 QAR 0.9957 PGK = 1 QAR 2023-06-30
1 PGK = 1.0049 QAR 0.9951 PGK = 1 QAR 2023-06-29
1 PGK = 1.0095 QAR 0.9906 PGK = 1 QAR 2023-06-28
1 PGK = 1.022 QAR 0.9785 PGK = 1 QAR 2023-06-27
1 PGK = 1.0124 QAR 0.9878 PGK = 1 QAR 2023-06-26
1 PGK = 1.0155 QAR 0.9848 PGK = 1 QAR 2023-06-25
1 PGK = 1.0175 QAR 0.9828 PGK = 1 QAR 2023-06-23
1 PGK = 1.0285 QAR 0.9723 PGK = 1 QAR 2023-06-22
1 PGK = 1.0083 QAR 0.9918 PGK = 1 QAR 2023-06-21
1 PGK = 1.0093 QAR 0.9907 PGK = 1 QAR 2023-06-20
1 PGK = 1.0212 QAR 0.9792 PGK = 1 QAR 2023-06-19
1 PGK = 1.024 QAR 0.9766 PGK = 1 QAR 2023-06-18
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-06-17
1 PGK = 1.0185 QAR 0.9818 PGK = 1 QAR 2023-06-16
1 PGK = 1.0157 QAR 0.9845 PGK = 1 QAR 2023-06-15
1 PGK = 1.0119 QAR 0.9882 PGK = 1 QAR 2023-06-14
1 PGK = 1.0119 QAR 0.9882 PGK = 1 QAR 2023-06-13
1 PGK = 1.0245 QAR 0.9761 PGK = 1 QAR 2023-06-12
1 PGK = 1.0264 QAR 0.9743 PGK = 1 QAR 2023-06-11
1 PGK = 1.0264 QAR 0.9743 PGK = 1 QAR 2023-06-10
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-06-09
1 PGK = 1.025 QAR 0.9756 PGK = 1 QAR 2023-06-08
1 PGK = 1.0264 QAR 0.9743 PGK = 1 QAR 2023-06-07
1 PGK = 1.028 QAR 0.9727 PGK = 1 QAR 2023-06-06
1 PGK = 1.0061 QAR 0.994 PGK = 1 QAR 2023-06-05
1 PGK = 1.0092 QAR 0.9909 PGK = 1 QAR 2023-06-04
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-06-03
1 PGK = 1.0181 QAR 0.9823 PGK = 1 QAR 2023-06-02
1 PGK = 1.0138 QAR 0.9864 PGK = 1 QAR 2023-06-01
1 PGK = 1.013 QAR 0.9872 PGK = 1 QAR 2023-05-31
1 PGK = 1.013 QAR 0.9871 PGK = 1 QAR 2023-05-30
1 PGK = 1.0241 QAR 0.9765 PGK = 1 QAR 2023-05-29
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-05-28
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-05-27
1 PGK = 1.0345 QAR 0.9667 PGK = 1 QAR 2023-05-26
1 PGK = 1.0341 QAR 0.967 PGK = 1 QAR 2023-05-25
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-24
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-05-23
1 PGK = 1.0322 QAR 0.9688 PGK = 1 QAR 2023-05-22
1 PGK = 1.0322 QAR 0.9688 PGK = 1 QAR 2023-05-21
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-20
1 PGK = 1.0342 QAR 0.9669 PGK = 1 QAR 2023-05-19
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-18
1 PGK = 1.0285 QAR 0.9723 PGK = 1 QAR 2023-05-17
1 PGK = 1.0345 QAR 0.9667 PGK = 1 QAR 2023-05-16
1 PGK = 1.033 QAR 0.9681 PGK = 1 QAR 2023-05-15
1 PGK = 1.033 QAR 0.9681 PGK = 1 QAR 2023-05-14
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-13
1 PGK = 1.0329 QAR 0.9682 PGK = 1 QAR 2023-05-12
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-11
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-10
1 PGK = 1.0343 QAR 0.9668 PGK = 1 QAR 2023-05-09
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-05-08
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-05-07
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-05-06
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-05-05
1 PGK = 1.0343 QAR 0.9668 PGK = 1 QAR 2023-05-04
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-05-03
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-05-02
1 PGK = 1.0466 QAR 0.9554 PGK = 1 QAR 2023-05-01
1 PGK = 1.0467 QAR 0.9554 PGK = 1 QAR 2023-04-30
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-04-29
1 PGK = 1.0344 QAR 0.9668 PGK = 1 QAR 2023-04-28
1 PGK = 1.0329 QAR 0.9682 PGK = 1 QAR 2023-04-27
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-04-26
1 PGK = 1.0362 QAR 0.9651 PGK = 1 QAR 2023-04-25
1 PGK = 1.0342 QAR 0.9669 PGK = 1 QAR 2023-04-24
1 PGK = 1.0341 QAR 0.967 PGK = 1 QAR 2023-04-23
1 PGK = 1.0341 QAR 0.967 PGK = 1 QAR 2023-04-22
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-04-21
1 PGK = 1.0325 QAR 0.9685 PGK = 1 QAR 2023-04-20
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-04-19
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-04-18
1 PGK = 1.0244 QAR 0.9762 PGK = 1 QAR 2023-04-17
1 PGK = 1.0244 QAR 0.9762 PGK = 1 QAR 2023-04-16
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-04-15
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-04-14
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-04-13
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-04-12
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-04-11
1 PGK = 1.0404 QAR 0.9611 PGK = 1 QAR 2023-04-10
1 PGK = 1.0404 QAR 0.9611 PGK = 1 QAR 2023-04-09
1 PGK = 1.0328 QAR 0.9683 PGK = 1 QAR 2023-04-08
1 PGK = 1.0341 QAR 0.967 PGK = 1 QAR 2023-04-07
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-04-06
1 PGK = 1.0344 QAR 0.9668 PGK = 1 QAR 2023-04-05
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-04-04
1 PGK = 1.0344 QAR 0.9667 PGK = 1 QAR 2023-04-03
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-04-02
1 PGK = 1.0343 QAR 0.9669 PGK = 1 QAR 2023-04-01
1 PGK = 1.0329 QAR 0.9681 PGK = 1 QAR 2023-03-31
1 PGK = 1.0343 QAR 0.9668 PGK = 1 QAR 2023-03-30
1 PGK = 1.0347 QAR 0.9664 PGK = 1 QAR 2023-03-29