Last Year History for PGK/PYG
| PGK | PYG | PGK | PYG | Date |
|---|---|---|---|---|
| 1 PGK = | 1947.0537 PYG | 0.0005 PGK = | 1 PYG | 2024-04-18 |
| 1 PGK = | 1955.4886 PYG | 0.0005 PGK = | 1 PYG | 2024-04-17 |
| 1 PGK = | 1957.1338 PYG | 0.0005 PGK = | 1 PYG | 2024-04-16 |
| 1 PGK = | 1928.238 PYG | 0.0005 PGK = | 1 PYG | 2024-04-15 |
| 1 PGK = | 1928.256 PYG | 0.0005 PGK = | 1 PYG | 2024-04-14 |
| 1 PGK = | 1927.7165 PYG | 0.0005 PGK = | 1 PYG | 2024-04-13 |
| 1 PGK = | 1924.4391 PYG | 0.0005 PGK = | 1 PYG | 2024-04-12 |
| 1 PGK = | 1923.3332 PYG | 0.0005 PGK = | 1 PYG | 2024-04-11 |
| 1 PGK = | 1921.5812 PYG | 0.0005 PGK = | 1 PYG | 2024-04-10 |
| 1 PGK = | 1947.2777 PYG | 0.0005 PGK = | 1 PYG | 2024-04-09 |
| 1 PGK = | 1922.7246 PYG | 0.0005 PGK = | 1 PYG | 2024-04-08 |
| 1 PGK = | 1922.7056 PYG | 0.0005 PGK = | 1 PYG | 2024-04-07 |
| 1 PGK = | 1922.7056 PYG | 0.0005 PGK = | 1 PYG | 2024-04-06 |
| 1 PGK = | 1922.8919 PYG | 0.0005 PGK = | 1 PYG | 2024-04-05 |
| 1 PGK = | 1870.0355 PYG | 0.0005 PGK = | 1 PYG | 2024-04-04 |
| 1 PGK = | 1927.1204 PYG | 0.0005 PGK = | 1 PYG | 2024-04-03 |
| 1 PGK = | 1931.2434 PYG | 0.0005 PGK = | 1 PYG | 2024-04-02 |
| 1 PGK = | 1932.1421 PYG | 0.0005 PGK = | 1 PYG | 2024-04-01 |
| 1 PGK = | 1932.1714 PYG | 0.0005 PGK = | 1 PYG | 2024-03-31 |
| 1 PGK = | 1932.1714 PYG | 0.0005 PGK = | 1 PYG | 2024-03-30 |
| 1 PGK = | 1931.9318 PYG | 0.0005 PGK = | 1 PYG | 2024-03-29 |
| 1 PGK = | 1927.7929 PYG | 0.0005 PGK = | 1 PYG | 2024-03-28 |
| 1 PGK = | 1920.3366 PYG | 0.0005 PGK = | 1 PYG | 2024-03-27 |
| 1 PGK = | 1946.4584 PYG | 0.0005 PGK = | 1 PYG | 2024-03-26 |
| 1 PGK = | 1942.8446 PYG | 0.0005 PGK = | 1 PYG | 2024-03-25 |
| 1 PGK = | 1942.9341 PYG | 0.0005 PGK = | 1 PYG | 2024-03-24 |
| 1 PGK = | 1942.9341 PYG | 0.0005 PGK = | 1 PYG | 2024-03-23 |
| 1 PGK = | 1937.8504 PYG | 0.0005 PGK = | 1 PYG | 2024-03-22 |
| 1 PGK = | 1937.4941 PYG | 0.0005 PGK = | 1 PYG | 2024-03-21 |
| 1 PGK = | 1935.0915 PYG | 0.0005 PGK = | 1 PYG | 2024-03-20 |
| 1 PGK = | 1934.566 PYG | 0.0005 PGK = | 1 PYG | 2024-03-19 |
| 1 PGK = | 1911.0875 PYG | 0.0005 PGK = | 1 PYG | 2024-03-18 |
| 1 PGK = | 1911.0805 PYG | 0.0005 PGK = | 1 PYG | 2024-03-17 |
| 1 PGK = | 1911.0805 PYG | 0.0005 PGK = | 1 PYG | 2024-03-16 |
| 1 PGK = | 1912.6956 PYG | 0.0005 PGK = | 1 PYG | 2024-03-15 |
| 1 PGK = | 1908.4263 PYG | 0.0005 PGK = | 1 PYG | 2024-03-14 |
| 1 PGK = | 1908.8441 PYG | 0.0005 PGK = | 1 PYG | 2024-03-13 |
| 1 PGK = | 1934.0118 PYG | 0.0005 PGK = | 1 PYG | 2024-03-12 |
| 1 PGK = | 1906.7568 PYG | 0.0005 PGK = | 1 PYG | 2024-03-11 |
| 1 PGK = | 1906.8282 PYG | 0.0005 PGK = | 1 PYG | 2024-03-10 |
| 1 PGK = | 1906.8282 PYG | 0.0005 PGK = | 1 PYG | 2024-03-09 |
| 1 PGK = | 1925.5121 PYG | 0.0005 PGK = | 1 PYG | 2024-03-08 |
| 1 PGK = | 1911.3387 PYG | 0.0005 PGK = | 1 PYG | 2024-03-07 |
| 1 PGK = | 1915.9529 PYG | 0.0005 PGK = | 1 PYG | 2024-03-06 |
| 1 PGK = | 1909.3 PYG | 0.0005 PGK = | 1 PYG | 2024-03-05 |
| 1 PGK = | 1916.8677 PYG | 0.0005 PGK = | 1 PYG | 2024-03-04 |
| 1 PGK = | 1916.8681 PYG | 0.0005 PGK = | 1 PYG | 2024-03-03 |
| 1 PGK = | 1916.8681 PYG | 0.0005 PGK = | 1 PYG | 2024-03-02 |
| 1 PGK = | 1913.9221 PYG | 0.0005 PGK = | 1 PYG | 2024-03-01 |
| 1 PGK = | 1914.1414 PYG | 0.0005 PGK = | 1 PYG | 2024-02-29 |
| 1 PGK = | 1910.3423 PYG | 0.0005 PGK = | 1 PYG | 2024-02-28 |
| 1 PGK = | 1935.2427 PYG | 0.0005 PGK = | 1 PYG | 2024-02-27 |
| 1 PGK = | 1910.3063 PYG | 0.0005 PGK = | 1 PYG | 2024-02-26 |
| 1 PGK = | 1910.327 PYG | 0.0005 PGK = | 1 PYG | 2024-02-25 |
| 1 PGK = | 1910.327 PYG | 0.0005 PGK = | 1 PYG | 2024-02-24 |
| 1 PGK = | 1910.5255 PYG | 0.0005 PGK = | 1 PYG | 2024-02-23 |
| 1 PGK = | 1915.1693 PYG | 0.0005 PGK = | 1 PYG | 2024-02-22 |
| 1 PGK = | 1917.7997 PYG | 0.0005 PGK = | 1 PYG | 2024-02-21 |
| 1 PGK = | 1915.6915 PYG | 0.0005 PGK = | 1 PYG | 2024-02-20 |
| 1 PGK = | 1915.652 PYG | 0.0005 PGK = | 1 PYG | 2024-02-19 |
| 1 PGK = | 1915.6738 PYG | 0.0005 PGK = | 1 PYG | 2024-02-18 |
| 1 PGK = | 1958.5508 PYG | 0.0005 PGK = | 1 PYG | 2024-02-17 |
| 1 PGK = | 1914.7942 PYG | 0.0005 PGK = | 1 PYG | 2024-02-16 |
| 1 PGK = | 1910.6782 PYG | 0.0005 PGK = | 1 PYG | 2024-02-15 |
| 1 PGK = | 1914.8786 PYG | 0.0005 PGK = | 1 PYG | 2024-02-14 |
| 1 PGK = | 1915.2742 PYG | 0.0005 PGK = | 1 PYG | 2024-02-13 |
| 1 PGK = | 1916.1628 PYG | 0.0005 PGK = | 1 PYG | 2024-02-12 |
| 1 PGK = | 1916.2591 PYG | 0.0005 PGK = | 1 PYG | 2024-02-11 |
| 1 PGK = | 1916.2591 PYG | 0.0005 PGK = | 1 PYG | 2024-02-10 |
| 1 PGK = | 1917.1213 PYG | 0.0005 PGK = | 1 PYG | 2024-02-09 |
| 1 PGK = | 1939.579 PYG | 0.0005 PGK = | 1 PYG | 2024-02-08 |
| 1 PGK = | 1935.912 PYG | 0.0005 PGK = | 1 PYG | 2024-02-07 |
| 1 PGK = | 1937.6421 PYG | 0.0005 PGK = | 1 PYG | 2024-02-06 |
| 1 PGK = | 1941.6843 PYG | 0.0005 PGK = | 1 PYG | 2024-02-05 |
| 1 PGK = | 1928.4693 PYG | 0.0005 PGK = | 1 PYG | 2024-02-04 |
| 1 PGK = | 1928.4693 PYG | 0.0005 PGK = | 1 PYG | 2024-02-03 |
| 1 PGK = | 1942.7534 PYG | 0.0005 PGK = | 1 PYG | 2024-02-02 |
| 1 PGK = | 1916.9303 PYG | 0.0005 PGK = | 1 PYG | 2024-02-01 |
| 1 PGK = | 1940.6724 PYG | 0.0005 PGK = | 1 PYG | 2024-01-31 |
| 1 PGK = | 1946.9298 PYG | 0.0005 PGK = | 1 PYG | 2024-01-30 |
| 1 PGK = | 1924.6438 PYG | 0.0005 PGK = | 1 PYG | 2024-01-29 |
| 1 PGK = | 1924.6435 PYG | 0.0005 PGK = | 1 PYG | 2024-01-28 |
| 1 PGK = | 1924.6435 PYG | 0.0005 PGK = | 1 PYG | 2024-01-27 |
| 1 PGK = | 1949.0079 PYG | 0.0005 PGK = | 1 PYG | 2024-01-26 |
| 1 PGK = | 1952.154 PYG | 0.0005 PGK = | 1 PYG | 2024-01-25 |
| 1 PGK = | 1953.2733 PYG | 0.0005 PGK = | 1 PYG | 2024-01-24 |
| 1 PGK = | 1951.4078 PYG | 0.0005 PGK = | 1 PYG | 2024-01-23 |
| 1 PGK = | 1946.6529 PYG | 0.0005 PGK = | 1 PYG | 2024-01-22 |
| 1 PGK = | 1946.9584 PYG | 0.0005 PGK = | 1 PYG | 2024-01-21 |
| 1 PGK = | 1964.2162 PYG | 0.0005 PGK = | 1 PYG | 2024-01-20 |
| 1 PGK = | 1965.5425 PYG | 0.0005 PGK = | 1 PYG | 2024-01-19 |
| 1 PGK = | 1946.69 PYG | 0.0005 PGK = | 1 PYG | 2024-01-18 |
| 1 PGK = | 1943.2537 PYG | 0.0005 PGK = | 1 PYG | 2024-01-17 |
| 1 PGK = | 1944.7419 PYG | 0.0005 PGK = | 1 PYG | 2024-01-16 |
| 1 PGK = | 1951.3685 PYG | 0.0005 PGK = | 1 PYG | 2024-01-15 |
| 1 PGK = | 1951.3707 PYG | 0.0005 PGK = | 1 PYG | 2024-01-14 |
| 1 PGK = | 1951.3707 PYG | 0.0005 PGK = | 1 PYG | 2024-01-13 |
| 1 PGK = | 1952.7404 PYG | 0.0005 PGK = | 1 PYG | 2024-01-12 |
| 1 PGK = | 1924.0017 PYG | 0.0005 PGK = | 1 PYG | 2024-01-11 |
| 1 PGK = | 1946.6505 PYG | 0.0005 PGK = | 1 PYG | 2024-01-10 |
| 1 PGK = | 1942.9822 PYG | 0.0005 PGK = | 1 PYG | 2024-01-09 |
| 1 PGK = | 1943.3251 PYG | 0.0005 PGK = | 1 PYG | 2024-01-08 |
| 1 PGK = | 1943.3256 PYG | 0.0005 PGK = | 1 PYG | 2024-01-07 |
| 1 PGK = | 1943.3256 PYG | 0.0005 PGK = | 1 PYG | 2024-01-06 |
| 1 PGK = | 1946.8047 PYG | 0.0005 PGK = | 1 PYG | 2024-01-05 |
| 1 PGK = | 1949.4379 PYG | 0.0005 PGK = | 1 PYG | 2024-01-04 |
| 1 PGK = | 1952.3756 PYG | 0.0005 PGK = | 1 PYG | 2024-01-03 |
| 1 PGK = | 1926.6957 PYG | 0.0005 PGK = | 1 PYG | 2024-01-02 |
| 1 PGK = | 1926.6957 PYG | 0.0005 PGK = | 1 PYG | 2024-01-01 |
| 1 PGK = | 1926.6953 PYG | 0.0005 PGK = | 1 PYG | 2023-12-31 |
| 1 PGK = | 1926.6777 PYG | 0.0005 PGK = | 1 PYG | 2023-12-30 |
| 1 PGK = | 1947.4939 PYG | 0.0005 PGK = | 1 PYG | 2023-12-29 |
| 1 PGK = | 1958.0603 PYG | 0.0005 PGK = | 1 PYG | 2023-12-28 |
| 1 PGK = | 1980.1296 PYG | 0.0005 PGK = | 1 PYG | 2023-12-27 |
| 1 PGK = | 1974.7208 PYG | 0.0005 PGK = | 1 PYG | 2023-12-26 |
| 1 PGK = | 1974.7208 PYG | 0.0005 PGK = | 1 PYG | 2023-12-25 |
| 1 PGK = | 1974.723 PYG | 0.0005 PGK = | 1 PYG | 2023-12-24 |
| 1 PGK = | 1974.723 PYG | 0.0005 PGK = | 1 PYG | 2023-12-23 |
| 1 PGK = | 1972.4274 PYG | 0.0005 PGK = | 1 PYG | 2023-12-22 |
| 1 PGK = | 1969.2853 PYG | 0.0005 PGK = | 1 PYG | 2023-12-21 |
| 1 PGK = | 1964.2012 PYG | 0.0005 PGK = | 1 PYG | 2023-12-20 |
| 1 PGK = | 1933.8027 PYG | 0.0005 PGK = | 1 PYG | 2023-12-19 |
| 1 PGK = | 1961.1216 PYG | 0.0005 PGK = | 1 PYG | 2023-12-18 |
| 1 PGK = | 1961.1233 PYG | 0.0005 PGK = | 1 PYG | 2023-12-17 |
| 1 PGK = | 1961.1233 PYG | 0.0005 PGK = | 1 PYG | 2023-12-16 |
| 1 PGK = | 1966.1321 PYG | 0.0005 PGK = | 1 PYG | 2023-12-15 |
| 1 PGK = | 1942.3165 PYG | 0.0005 PGK = | 1 PYG | 2023-12-14 |
| 1 PGK = | 1954.175 PYG | 0.0005 PGK = | 1 PYG | 2023-12-13 |
| 1 PGK = | 1971.6253 PYG | 0.0005 PGK = | 1 PYG | 2023-12-12 |
| 1 PGK = | 1971.8926 PYG | 0.0005 PGK = | 1 PYG | 2023-12-11 |
| 1 PGK = | 1971.8898 PYG | 0.0005 PGK = | 1 PYG | 2023-12-10 |
| 1 PGK = | 1971.8898 PYG | 0.0005 PGK = | 1 PYG | 2023-12-09 |
| 1 PGK = | 1976.3536 PYG | 0.0005 PGK = | 1 PYG | 2023-12-08 |
| 1 PGK = | 1980.3122 PYG | 0.0005 PGK = | 1 PYG | 2023-12-07 |
| 1 PGK = | 1957.1831 PYG | 0.0005 PGK = | 1 PYG | 2023-12-06 |
| 1 PGK = | 1963.9734 PYG | 0.0005 PGK = | 1 PYG | 2023-12-05 |
| 1 PGK = | 1995.5712 PYG | 0.0005 PGK = | 1 PYG | 2023-12-04 |
| 1 PGK = | 1995.573 PYG | 0.0005 PGK = | 1 PYG | 2023-12-03 |
| 1 PGK = | 1993.168 PYG | 0.0005 PGK = | 1 PYG | 2023-12-02 |
| 1 PGK = | 1995.4491 PYG | 0.0005 PGK = | 1 PYG | 2023-12-01 |
| 1 PGK = | 1992.9197 PYG | 0.0005 PGK = | 1 PYG | 2023-11-30 |
| 1 PGK = | 1995.8541 PYG | 0.0005 PGK = | 1 PYG | 2023-11-29 |
| 1 PGK = | 2022.8509 PYG | 0.0005 PGK = | 1 PYG | 2023-11-28 |
| 1 PGK = | 1969.4593 PYG | 0.0005 PGK = | 1 PYG | 2023-11-27 |
| 1 PGK = | 1969.438 PYG | 0.0005 PGK = | 1 PYG | 2023-11-26 |
| 1 PGK = | 1962.357 PYG | 0.0005 PGK = | 1 PYG | 2023-11-25 |
| 1 PGK = | 1969.6276 PYG | 0.0005 PGK = | 1 PYG | 2023-11-24 |
| 1 PGK = | 1969.9046 PYG | 0.0005 PGK = | 1 PYG | 2023-11-23 |
| 1 PGK = | 1995.7967 PYG | 0.0005 PGK = | 1 PYG | 2023-11-22 |
| 1 PGK = | 1992.3439 PYG | 0.0005 PGK = | 1 PYG | 2023-11-21 |
| 1 PGK = | 1967.0944 PYG | 0.0005 PGK = | 1 PYG | 2023-11-20 |
| 1 PGK = | 1967.1138 PYG | 0.0005 PGK = | 1 PYG | 2023-11-19 |
| 1 PGK = | 1967.1138 PYG | 0.0005 PGK = | 1 PYG | 2023-11-18 |
| 1 PGK = | 1970.1995 PYG | 0.0005 PGK = | 1 PYG | 2023-11-17 |
| 1 PGK = | 1969.495 PYG | 0.0005 PGK = | 1 PYG | 2023-11-16 |
| 1 PGK = | 1968.9085 PYG | 0.0005 PGK = | 1 PYG | 2023-11-15 |
| 1 PGK = | 1967.5774 PYG | 0.0005 PGK = | 1 PYG | 2023-11-14 |
| 1 PGK = | 2004.0365 PYG | 0.0005 PGK = | 1 PYG | 2023-11-13 |
| 1 PGK = | 2004.0338 PYG | 0.0005 PGK = | 1 PYG | 2023-11-12 |
| 1 PGK = | 2004.0338 PYG | 0.0005 PGK = | 1 PYG | 2023-11-11 |
| 1 PGK = | 1975.2159 PYG | 0.0005 PGK = | 1 PYG | 2023-11-10 |
| 1 PGK = | 2004.0714 PYG | 0.0005 PGK = | 1 PYG | 2023-11-09 |
| 1 PGK = | 1982.5741 PYG | 0.0005 PGK = | 1 PYG | 2023-11-08 |
| 1 PGK = | 1984.9624 PYG | 0.0005 PGK = | 1 PYG | 2023-11-07 |
| 1 PGK = | 1986.5427 PYG | 0.0005 PGK = | 1 PYG | 2023-11-06 |
| 1 PGK = | 1986.5243 PYG | 0.0005 PGK = | 1 PYG | 2023-11-05 |
| 1 PGK = | 1986.5243 PYG | 0.0005 PGK = | 1 PYG | 2023-11-04 |
| 1 PGK = | 1982.2588 PYG | 0.0005 PGK = | 1 PYG | 2023-11-03 |
| 1 PGK = | 2009.7234 PYG | 0.0005 PGK = | 1 PYG | 2023-11-02 |
| 1 PGK = | 2011.4201 PYG | 0.0005 PGK = | 1 PYG | 2023-11-01 |
| 1 PGK = | 1979.5906 PYG | 0.0005 PGK = | 1 PYG | 2023-10-31 |
| 1 PGK = | 1979.5913 PYG | 0.0005 PGK = | 1 PYG | 2023-10-30 |
| 1 PGK = | 1979.6106 PYG | 0.0005 PGK = | 1 PYG | 2023-10-29 |
| 1 PGK = | 1979.6106 PYG | 0.0005 PGK = | 1 PYG | 2023-10-28 |
| 1 PGK = | 1999.6116 PYG | 0.0005 PGK = | 1 PYG | 2023-10-27 |
| 1 PGK = | 1998.473 PYG | 0.0005 PGK = | 1 PYG | 2023-10-26 |
| 1 PGK = | 1979.5119 PYG | 0.0005 PGK = | 1 PYG | 2023-10-25 |
| 1 PGK = | 2000.0163 PYG | 0.0005 PGK = | 1 PYG | 2023-10-24 |
| 1 PGK = | 1998.4729 PYG | 0.0005 PGK = | 1 PYG | 2023-10-23 |
| 1 PGK = | 1998.4731 PYG | 0.0005 PGK = | 1 PYG | 2023-10-22 |
| 1 PGK = | 1998.4731 PYG | 0.0005 PGK = | 1 PYG | 2023-10-21 |
| 1 PGK = | 1974.0132 PYG | 0.0005 PGK = | 1 PYG | 2023-10-20 |
| 1 PGK = | 1987.0817 PYG | 0.0005 PGK = | 1 PYG | 2023-10-19 |
| 1 PGK = | 2006.3979 PYG | 0.0005 PGK = | 1 PYG | 2023-10-18 |
| 1 PGK = | 1993.8282 PYG | 0.0005 PGK = | 1 PYG | 2023-10-17 |
| 1 PGK = | 1989.1845 PYG | 0.0005 PGK = | 1 PYG | 2023-10-16 |
| 1 PGK = | 1989.186 PYG | 0.0005 PGK = | 1 PYG | 2023-10-15 |
| 1 PGK = | 1989.186 PYG | 0.0005 PGK = | 1 PYG | 2023-10-14 |
| 1 PGK = | 1984.7645 PYG | 0.0005 PGK = | 1 PYG | 2023-10-13 |
| 1 PGK = | 1982.8912 PYG | 0.0005 PGK = | 1 PYG | 2023-10-12 |
| 1 PGK = | 1954.1225 PYG | 0.0005 PGK = | 1 PYG | 2023-10-11 |
| 1 PGK = | 1960.943 PYG | 0.0005 PGK = | 1 PYG | 2023-10-10 |
| 1 PGK = | 1986.5943 PYG | 0.0005 PGK = | 1 PYG | 2023-10-09 |
| 1 PGK = | 1986.6166 PYG | 0.0005 PGK = | 1 PYG | 2023-10-08 |
| 1 PGK = | 1986.6166 PYG | 0.0005 PGK = | 1 PYG | 2023-10-07 |
| 1 PGK = | 1992.9813 PYG | 0.0005 PGK = | 1 PYG | 2023-10-06 |
| 1 PGK = | 1988.8045 PYG | 0.0005 PGK = | 1 PYG | 2023-10-05 |
| 1 PGK = | 1988.088 PYG | 0.0005 PGK = | 1 PYG | 2023-10-04 |
| 1 PGK = | 1990.6663 PYG | 0.0005 PGK = | 1 PYG | 2023-10-03 |
| 1 PGK = | 1997.8304 PYG | 0.0005 PGK = | 1 PYG | 2023-10-02 |
| 1 PGK = | 1997.6757 PYG | 0.0005 PGK = | 1 PYG | 2023-10-01 |
| 1 PGK = | 1997.6757 PYG | 0.0005 PGK = | 1 PYG | 2023-09-30 |
| 1 PGK = | 1995.5738 PYG | 0.0005 PGK = | 1 PYG | 2023-09-29 |
| 1 PGK = | 2002.3127 PYG | 0.0005 PGK = | 1 PYG | 2023-09-28 |
| 1 PGK = | 2002.3409 PYG | 0.0005 PGK = | 1 PYG | 2023-09-27 |
| 1 PGK = | 2003.6137 PYG | 0.0005 PGK = | 1 PYG | 2023-09-26 |
| 1 PGK = | 1973.4796 PYG | 0.0005 PGK = | 1 PYG | 2023-09-25 |
| 1 PGK = | 1973.4823 PYG | 0.0005 PGK = | 1 PYG | 2023-09-24 |
| 1 PGK = | 1973.4823 PYG | 0.0005 PGK = | 1 PYG | 2023-09-23 |
| 1 PGK = | 1974.5332 PYG | 0.0005 PGK = | 1 PYG | 2023-09-22 |
| 1 PGK = | 1973.1987 PYG | 0.0005 PGK = | 1 PYG | 2023-09-21 |
| 1 PGK = | 1969.0352 PYG | 0.0005 PGK = | 1 PYG | 2023-09-20 |
| 1 PGK = | 1979.8522 PYG | 0.0005 PGK = | 1 PYG | 2023-09-19 |
| 1 PGK = | 2006.2688 PYG | 0.0005 PGK = | 1 PYG | 2023-09-18 |
| 1 PGK = | 2005.9484 PYG | 0.0005 PGK = | 1 PYG | 2023-09-17 |
| 1 PGK = | 2005.9484 PYG | 0.0005 PGK = | 1 PYG | 2023-09-16 |
| 1 PGK = | 1981.4738 PYG | 0.0005 PGK = | 1 PYG | 2023-09-15 |
| 1 PGK = | 1980.7379 PYG | 0.0005 PGK = | 1 PYG | 2023-09-14 |
| 1 PGK = | 1988.0362 PYG | 0.0005 PGK = | 1 PYG | 2023-09-13 |
| 1 PGK = | 1984.4721 PYG | 0.0005 PGK = | 1 PYG | 2023-09-12 |
| 1 PGK = | 1983.9831 PYG | 0.0005 PGK = | 1 PYG | 2023-09-11 |
| 1 PGK = | 1984.1691 PYG | 0.0005 PGK = | 1 PYG | 2023-09-10 |
| 1 PGK = | 2033.4309 PYG | 0.0005 PGK = | 1 PYG | 2023-09-09 |
| 1 PGK = | 1987.1721 PYG | 0.0005 PGK = | 1 PYG | 2023-09-08 |
| 1 PGK = | 1983.9374 PYG | 0.0005 PGK = | 1 PYG | 2023-09-07 |
| 1 PGK = | 2015.9717 PYG | 0.0005 PGK = | 1 PYG | 2023-09-06 |
| 1 PGK = | 1986.5703 PYG | 0.0005 PGK = | 1 PYG | 2023-09-05 |
| 1 PGK = | 1988.396 PYG | 0.0005 PGK = | 1 PYG | 2023-09-04 |
| 1 PGK = | 1988.4111 PYG | 0.0005 PGK = | 1 PYG | 2023-09-03 |
| 1 PGK = | 1988.4111 PYG | 0.0005 PGK = | 1 PYG | 2023-09-02 |
| 1 PGK = | 1993.5054 PYG | 0.0005 PGK = | 1 PYG | 2023-09-01 |
| 1 PGK = | 2013.9742 PYG | 0.0005 PGK = | 1 PYG | 2023-08-31 |
| 1 PGK = | 1987.1155 PYG | 0.0005 PGK = | 1 PYG | 2023-08-30 |
| 1 PGK = | 1988.4752 PYG | 0.0005 PGK = | 1 PYG | 2023-08-29 |
| 1 PGK = | 1990.7788 PYG | 0.0005 PGK = | 1 PYG | 2023-08-28 |
| 1 PGK = | 1990.6425 PYG | 0.0005 PGK = | 1 PYG | 2023-08-27 |
| 1 PGK = | 1990.6425 PYG | 0.0005 PGK = | 1 PYG | 2023-08-26 |
| 1 PGK = | 1988.4582 PYG | 0.0005 PGK = | 1 PYG | 2023-08-25 |
| 1 PGK = | 2051.0325 PYG | 0.0005 PGK = | 1 PYG | 2023-08-24 |
| 1 PGK = | 1991.6901 PYG | 0.0005 PGK = | 1 PYG | 2023-08-23 |
| 1 PGK = | 2021.7438 PYG | 0.0005 PGK = | 1 PYG | 2023-08-22 |
| 1 PGK = | 1990.9238 PYG | 0.0005 PGK = | 1 PYG | 2023-08-21 |
| 1 PGK = | 1990.9118 PYG | 0.0005 PGK = | 1 PYG | 2023-08-20 |
| 1 PGK = | 2064.2033 PYG | 0.0005 PGK = | 1 PYG | 2023-08-19 |
| 1 PGK = | 2064.4848 PYG | 0.0005 PGK = | 1 PYG | 2023-08-18 |
| 1 PGK = | 1996.9202 PYG | 0.0005 PGK = | 1 PYG | 2023-08-17 |
| 1 PGK = | 1996.9976 PYG | 0.0005 PGK = | 1 PYG | 2023-08-16 |
| 1 PGK = | 1999.5036 PYG | 0.0005 PGK = | 1 PYG | 2023-08-15 |
| 1 PGK = | 1999.5154 PYG | 0.0005 PGK = | 1 PYG | 2023-08-14 |
| 1 PGK = | 1999.4977 PYG | 0.0005 PGK = | 1 PYG | 2023-08-13 |
| 1 PGK = | 1999.4977 PYG | 0.0005 PGK = | 1 PYG | 2023-08-12 |
| 1 PGK = | 2002.2486 PYG | 0.0005 PGK = | 1 PYG | 2023-08-11 |
| 1 PGK = | 2023.5953 PYG | 0.0005 PGK = | 1 PYG | 2023-08-10 |
| 1 PGK = | 1999.2264 PYG | 0.0005 PGK = | 1 PYG | 2023-08-09 |
| 1 PGK = | 2025.9362 PYG | 0.0005 PGK = | 1 PYG | 2023-08-08 |
| 1 PGK = | 2005.3264 PYG | 0.0005 PGK = | 1 PYG | 2023-08-07 |
| 1 PGK = | 2005.279 PYG | 0.0005 PGK = | 1 PYG | 2023-08-06 |
| 1 PGK = | 2005.279 PYG | 0.0005 PGK = | 1 PYG | 2023-08-05 |
| 1 PGK = | 2003.0581 PYG | 0.0005 PGK = | 1 PYG | 2023-08-04 |
| 1 PGK = | 2001.2286 PYG | 0.0005 PGK = | 1 PYG | 2023-08-03 |
| 1 PGK = | 2001.8442 PYG | 0.0005 PGK = | 1 PYG | 2023-08-02 |
| 1 PGK = | 2027.5122 PYG | 0.0005 PGK = | 1 PYG | 2023-08-01 |
| 1 PGK = | 2030.4166 PYG | 0.0005 PGK = | 1 PYG | 2023-07-31 |
| 1 PGK = | 2030.4231 PYG | 0.0005 PGK = | 1 PYG | 2023-07-30 |
| 1 PGK = | 2030.4231 PYG | 0.0005 PGK = | 1 PYG | 2023-07-29 |
| 1 PGK = | 2002.7213 PYG | 0.0005 PGK = | 1 PYG | 2023-07-28 |
| 1 PGK = | 2029.9005 PYG | 0.0005 PGK = | 1 PYG | 2023-07-27 |
| 1 PGK = | 2008.4655 PYG | 0.0005 PGK = | 1 PYG | 2023-07-26 |
| 1 PGK = | 2034.302 PYG | 0.0005 PGK = | 1 PYG | 2023-07-25 |
| 1 PGK = | 2009.4156 PYG | 0.0005 PGK = | 1 PYG | 2023-07-24 |
| 1 PGK = | 2009.43 PYG | 0.0005 PGK = | 1 PYG | 2023-07-23 |
| 1 PGK = | 2009.43 PYG | 0.0005 PGK = | 1 PYG | 2023-07-22 |
| 1 PGK = | 2035.1501 PYG | 0.0005 PGK = | 1 PYG | 2023-07-21 |
| 1 PGK = | 2063.076 PYG | 0.0005 PGK = | 1 PYG | 2023-07-20 |
| 1 PGK = | 2006.1521 PYG | 0.0005 PGK = | 1 PYG | 2023-07-19 |
| 1 PGK = | 2035.3646 PYG | 0.0005 PGK = | 1 PYG | 2023-07-18 |
| 1 PGK = | 2003.9988 PYG | 0.0005 PGK = | 1 PYG | 2023-07-17 |
| 1 PGK = | 2003.9378 PYG | 0.0005 PGK = | 1 PYG | 2023-07-16 |
| 1 PGK = | 2003.9378 PYG | 0.0005 PGK = | 1 PYG | 2023-07-15 |
| 1 PGK = | 2033.8053 PYG | 0.0005 PGK = | 1 PYG | 2023-07-14 |
| 1 PGK = | 2009.8241 PYG | 0.0005 PGK = | 1 PYG | 2023-07-13 |
| 1 PGK = | 2008.7817 PYG | 0.0005 PGK = | 1 PYG | 2023-07-12 |
| 1 PGK = | 2010.8347 PYG | 0.0005 PGK = | 1 PYG | 2023-07-11 |
| 1 PGK = | 2014.467 PYG | 0.0005 PGK = | 1 PYG | 2023-07-10 |
| 1 PGK = | 2014.4539 PYG | 0.0005 PGK = | 1 PYG | 2023-07-09 |
| 1 PGK = | 2014.4539 PYG | 0.0005 PGK = | 1 PYG | 2023-07-08 |
| 1 PGK = | 2064.1418 PYG | 0.0005 PGK = | 1 PYG | 2023-07-07 |
| 1 PGK = | 2067.1544 PYG | 0.0005 PGK = | 1 PYG | 2023-07-06 |
| 1 PGK = | 2004.7991 PYG | 0.0005 PGK = | 1 PYG | 2023-07-05 |
| 1 PGK = | 2005.0538 PYG | 0.0005 PGK = | 1 PYG | 2023-07-04 |
| 1 PGK = | 2031.8893 PYG | 0.0005 PGK = | 1 PYG | 2023-07-03 |
| 1 PGK = | 2064.1124 PYG | 0.0005 PGK = | 1 PYG | 2023-07-02 |
| 1 PGK = | 2064.1124 PYG | 0.0005 PGK = | 1 PYG | 2023-07-01 |
| 1 PGK = | 2018.5188 PYG | 0.0005 PGK = | 1 PYG | 2023-06-30 |
| 1 PGK = | 2019.4274 PYG | 0.0005 PGK = | 1 PYG | 2023-06-29 |
| 1 PGK = | 2013.1424 PYG | 0.0005 PGK = | 1 PYG | 2023-06-28 |
| 1 PGK = | 2038.0754 PYG | 0.0005 PGK = | 1 PYG | 2023-06-27 |
| 1 PGK = | 2018.6372 PYG | 0.0005 PGK = | 1 PYG | 2023-06-26 |
| 1 PGK = | 2018.6191 PYG | 0.0005 PGK = | 1 PYG | 2023-06-25 |
| 1 PGK = | 2042.6077 PYG | 0.0005 PGK = | 1 PYG | 2023-06-23 |
| 1 PGK = | 2036.7394 PYG | 0.0005 PGK = | 1 PYG | 2023-06-22 |
| 1 PGK = | 2006.5963 PYG | 0.0005 PGK = | 1 PYG | 2023-06-21 |
| 1 PGK = | 2009.8826 PYG | 0.0005 PGK = | 1 PYG | 2023-06-20 |
| 1 PGK = | 2032.7718 PYG | 0.0005 PGK = | 1 PYG | 2023-06-19 |
| 1 PGK = | 2032.8262 PYG | 0.0005 PGK = | 1 PYG | 2023-06-18 |
| 1 PGK = | 2055.369 PYG | 0.0005 PGK = | 1 PYG | 2023-06-17 |
| 1 PGK = | 2005.397 PYG | 0.0005 PGK = | 1 PYG | 2023-06-16 |
| 1 PGK = | 2015.1562 PYG | 0.0005 PGK = | 1 PYG | 2023-06-15 |
| 1 PGK = | 2015.2714 PYG | 0.0005 PGK = | 1 PYG | 2023-06-14 |
| 1 PGK = | 2015.8964 PYG | 0.0005 PGK = | 1 PYG | 2023-06-13 |
| 1 PGK = | 2041.3919 PYG | 0.0005 PGK = | 1 PYG | 2023-06-12 |
| 1 PGK = | 2041.3735 PYG | 0.0005 PGK = | 1 PYG | 2023-06-11 |
| 1 PGK = | 2041.3735 PYG | 0.0005 PGK = | 1 PYG | 2023-06-10 |
| 1 PGK = | 2039.855 PYG | 0.0005 PGK = | 1 PYG | 2023-06-09 |
| 1 PGK = | 2040.8314 PYG | 0.0005 PGK = | 1 PYG | 2023-06-08 |
| 1 PGK = | 2037.9381 PYG | 0.0005 PGK = | 1 PYG | 2023-06-07 |
| 1 PGK = | 2032.9289 PYG | 0.0005 PGK = | 1 PYG | 2023-06-06 |
| 1 PGK = | 2014.1945 PYG | 0.0005 PGK = | 1 PYG | 2023-06-05 |
| 1 PGK = | 2014.2105 PYG | 0.0005 PGK = | 1 PYG | 2023-06-04 |
| 1 PGK = | 2056.849 PYG | 0.0005 PGK = | 1 PYG | 2023-06-03 |
| 1 PGK = | 2023.5568 PYG | 0.0005 PGK = | 1 PYG | 2023-06-02 |
| 1 PGK = | 2023.1042 PYG | 0.0005 PGK = | 1 PYG | 2023-06-01 |
| 1 PGK = | 2006.9704 PYG | 0.0005 PGK = | 1 PYG | 2023-05-31 |
| 1 PGK = | 2006.7471 PYG | 0.0005 PGK = | 1 PYG | 2023-05-30 |
| 1 PGK = | 2032.2553 PYG | 0.0005 PGK = | 1 PYG | 2023-05-29 |
| 1 PGK = | 2048.4124 PYG | 0.0005 PGK = | 1 PYG | 2023-05-28 |
| 1 PGK = | 2048.4124 PYG | 0.0005 PGK = | 1 PYG | 2023-05-27 |
| 1 PGK = | 2056.0305 PYG | 0.0005 PGK = | 1 PYG | 2023-05-26 |
| 1 PGK = | 2050.4207 PYG | 0.0005 PGK = | 1 PYG | 2023-05-25 |
| 1 PGK = | 2050.0401 PYG | 0.0005 PGK = | 1 PYG | 2023-05-24 |
| 1 PGK = | 2057.3088 PYG | 0.0005 PGK = | 1 PYG | 2023-05-23 |
| 1 PGK = | 2044.5243 PYG | 0.0005 PGK = | 1 PYG | 2023-05-22 |
| 1 PGK = | 2044.5243 PYG | 0.0005 PGK = | 1 PYG | 2023-05-21 |
| 1 PGK = | 2051.6249 PYG | 0.0005 PGK = | 1 PYG | 2023-05-20 |
| 1 PGK = | 2046.8129 PYG | 0.0005 PGK = | 1 PYG | 2023-05-19 |
| 1 PGK = | 2037.3534 PYG | 0.0005 PGK = | 1 PYG | 2023-05-18 |
| 1 PGK = | 2036.238 PYG | 0.0005 PGK = | 1 PYG | 2023-05-17 |
| 1 PGK = | 2048.7262 PYG | 0.0005 PGK = | 1 PYG | 2023-05-16 |
| 1 PGK = | 2042.7906 PYG | 0.0005 PGK = | 1 PYG | 2023-05-15 |
| 1 PGK = | 2042.7906 PYG | 0.0005 PGK = | 1 PYG | 2023-05-14 |
| 1 PGK = | 2050.754 PYG | 0.0005 PGK = | 1 PYG | 2023-05-13 |
| 1 PGK = | 2040.3768 PYG | 0.0005 PGK = | 1 PYG | 2023-05-12 |
| 1 PGK = | 2039.228 PYG | 0.0005 PGK = | 1 PYG | 2023-05-11 |
| 1 PGK = | 2028.8456 PYG | 0.0005 PGK = | 1 PYG | 2023-05-10 |
| 1 PGK = | 2031.644 PYG | 0.0005 PGK = | 1 PYG | 2023-05-09 |
| 1 PGK = | 2036.5934 PYG | 0.0005 PGK = | 1 PYG | 2023-05-08 |
| 1 PGK = | 2036.2347 PYG | 0.0005 PGK = | 1 PYG | 2023-05-07 |
| 1 PGK = | 2036.2347 PYG | 0.0005 PGK = | 1 PYG | 2023-05-06 |
| 1 PGK = | 2030.0342 PYG | 0.0005 PGK = | 1 PYG | 2023-05-05 |
| 1 PGK = | 2041.3851 PYG | 0.0005 PGK = | 1 PYG | 2023-05-04 |
| 1 PGK = | 2046.3292 PYG | 0.0005 PGK = | 1 PYG | 2023-05-03 |
| 1 PGK = | 2054.4673 PYG | 0.0005 PGK = | 1 PYG | 2023-05-02 |
| 1 PGK = | 2055.526 PYG | 0.0005 PGK = | 1 PYG | 2023-05-01 |
| 1 PGK = | 2055.526 PYG | 0.0005 PGK = | 1 PYG | 2023-04-30 |
| 1 PGK = | 2055.4292 PYG | 0.0005 PGK = | 1 PYG | 2023-04-29 |
| 1 PGK = | 2065.0748 PYG | 0.0005 PGK = | 1 PYG | 2023-04-28 |
| 1 PGK = | 2050.9445 PYG | 0.0005 PGK = | 1 PYG | 2023-04-27 |
| 1 PGK = | 2046.8125 PYG | 0.0005 PGK = | 1 PYG | 2023-04-26 |
| 1 PGK = | 2030.1292 PYG | 0.0005 PGK = | 1 PYG | 2023-04-25 |
| 1 PGK = | 2022.9428 PYG | 0.0005 PGK = | 1 PYG | 2023-04-24 |
| 1 PGK = | 2022.7589 PYG | 0.0005 PGK = | 1 PYG | 2023-04-23 |
| 1 PGK = | 2022.7589 PYG | 0.0005 PGK = | 1 PYG | 2023-04-22 |
| 1 PGK = | 2025.8703 PYG | 0.0005 PGK = | 1 PYG | 2023-04-21 |
| 1 PGK = | 2021.5354 PYG | 0.0005 PGK = | 1 PYG | 2023-04-20 |
| 1 PGK = | 2023.2399 PYG | 0.0005 PGK = | 1 PYG | 2023-04-19 |