Last Year History for PGK/PLN
| PGK | PLN | PGK | PLN | Date |
|---|---|---|---|---|
| 1 PGK = | 1.0494 PLN | 0.9529 PGK = | 1 PLN | 2024-04-15 |
| 1 PGK = | 1.0531 PLN | 0.9495 PGK = | 1 PLN | 2024-04-14 |
| 1 PGK = | 1.0508 PLN | 0.9516 PGK = | 1 PLN | 2024-04-13 |
| 1 PGK = | 1.0411 PLN | 0.9606 PGK = | 1 PLN | 2024-04-12 |
| 1 PGK = | 1.0241 PLN | 0.9765 PGK = | 1 PLN | 2024-04-11 |
| 1 PGK = | 1.0219 PLN | 0.9786 PGK = | 1 PLN | 2024-04-10 |
| 1 PGK = | 1.0385 PLN | 0.963 PGK = | 1 PLN | 2024-04-09 |
| 1 PGK = | 1.0304 PLN | 0.9705 PGK = | 1 PLN | 2024-04-08 |
| 1 PGK = | 1.0318 PLN | 0.9692 PGK = | 1 PLN | 2024-04-07 |
| 1 PGK = | 1.0318 PLN | 0.9692 PGK = | 1 PLN | 2024-04-06 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-04-05 |
| 1 PGK = | 1.012 PLN | 0.9882 PGK = | 1 PLN | 2024-04-04 |
| 1 PGK = | 1.0435 PLN | 0.9583 PGK = | 1 PLN | 2024-04-03 |
| 1 PGK = | 1.0442 PLN | 0.9577 PGK = | 1 PLN | 2024-04-02 |
| 1 PGK = | 1.0401 PLN | 0.9614 PGK = | 1 PLN | 2024-04-01 |
| 1 PGK = | 1.0409 PLN | 0.9607 PGK = | 1 PLN | 2024-03-31 |
| 1 PGK = | 1.0409 PLN | 0.9607 PGK = | 1 PLN | 2024-03-30 |
| 1 PGK = | 1.042 PLN | 0.9597 PGK = | 1 PLN | 2024-03-29 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-03-28 |
| 1 PGK = | 1.0385 PLN | 0.963 PGK = | 1 PLN | 2024-03-27 |
| 1 PGK = | 1.0527 PLN | 0.95 PGK = | 1 PLN | 2024-03-26 |
| 1 PGK = | 1.0556 PLN | 0.9473 PGK = | 1 PLN | 2024-03-25 |
| 1 PGK = | 1.0638 PLN | 0.94 PGK = | 1 PLN | 2024-03-24 |
| 1 PGK = | 1.0638 PLN | 0.94 PGK = | 1 PLN | 2024-03-23 |
| 1 PGK = | 1.052 PLN | 0.9506 PGK = | 1 PLN | 2024-03-22 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2024-03-21 |
| 1 PGK = | 1.0584 PLN | 0.9448 PGK = | 1 PLN | 2024-03-20 |
| 1 PGK = | 1.0542 PLN | 0.9486 PGK = | 1 PLN | 2024-03-19 |
| 1 PGK = | 1.0349 PLN | 0.9662 PGK = | 1 PLN | 2024-03-18 |
| 1 PGK = | 1.034 PLN | 0.9671 PGK = | 1 PLN | 2024-03-17 |
| 1 PGK = | 1.0346 PLN | 0.9665 PGK = | 1 PLN | 2024-03-16 |
| 1 PGK = | 1.0255 PLN | 0.9752 PGK = | 1 PLN | 2024-03-15 |
| 1 PGK = | 1.0263 PLN | 0.9743 PGK = | 1 PLN | 2024-03-14 |
| 1 PGK = | 1.0274 PLN | 0.9733 PGK = | 1 PLN | 2024-03-13 |
| 1 PGK = | 1.0387 PLN | 0.9627 PGK = | 1 PLN | 2024-03-12 |
| 1 PGK = | 1.0289 PLN | 0.9719 PGK = | 1 PLN | 2024-03-11 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-03-10 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-03-09 |
| 1 PGK = | 1.0466 PLN | 0.9554 PGK = | 1 PLN | 2024-03-08 |
| 1 PGK = | 1.0373 PLN | 0.964 PGK = | 1 PLN | 2024-03-07 |
| 1 PGK = | 1.0368 PLN | 0.9645 PGK = | 1 PLN | 2024-03-06 |
| 1 PGK = | 1.0443 PLN | 0.9576 PGK = | 1 PLN | 2024-03-05 |
| 1 PGK = | 1.0456 PLN | 0.9564 PGK = | 1 PLN | 2024-03-04 |
| 1 PGK = | 1.048 PLN | 0.9542 PGK = | 1 PLN | 2024-03-03 |
| 1 PGK = | 1.048 PLN | 0.9542 PGK = | 1 PLN | 2024-03-02 |
| 1 PGK = | 1.0464 PLN | 0.9556 PGK = | 1 PLN | 2024-03-01 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-02-29 |
| 1 PGK = | 1.0432 PLN | 0.9586 PGK = | 1 PLN | 2024-02-28 |
| 1 PGK = | 1.0564 PLN | 0.9466 PGK = | 1 PLN | 2024-02-27 |
| 1 PGK = | 1.0418 PLN | 0.9599 PGK = | 1 PLN | 2024-02-26 |
| 1 PGK = | 1.0451 PLN | 0.9568 PGK = | 1 PLN | 2024-02-25 |
| 1 PGK = | 1.0451 PLN | 0.9568 PGK = | 1 PLN | 2024-02-24 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-02-23 |
| 1 PGK = | 1.0455 PLN | 0.9565 PGK = | 1 PLN | 2024-02-22 |
| 1 PGK = | 1.0505 PLN | 0.9519 PGK = | 1 PLN | 2024-02-21 |
| 1 PGK = | 1.0507 PLN | 0.9518 PGK = | 1 PLN | 2024-02-20 |
| 1 PGK = | 1.0569 PLN | 0.9461 PGK = | 1 PLN | 2024-02-19 |
| 1 PGK = | 1.0578 PLN | 0.9454 PGK = | 1 PLN | 2024-02-18 |
| 1 PGK = | 1.081 PLN | 0.9251 PGK = | 1 PLN | 2024-02-17 |
| 1 PGK = | 1.0619 PLN | 0.9417 PGK = | 1 PLN | 2024-02-16 |
| 1 PGK = | 1.0658 PLN | 0.9382 PGK = | 1 PLN | 2024-02-15 |
| 1 PGK = | 1.0586 PLN | 0.9446 PGK = | 1 PLN | 2024-02-14 |
| 1 PGK = | 1.0541 PLN | 0.9487 PGK = | 1 PLN | 2024-02-13 |
| 1 PGK = | 1.0572 PLN | 0.9459 PGK = | 1 PLN | 2024-02-12 |
| 1 PGK = | 1.0558 PLN | 0.9472 PGK = | 1 PLN | 2024-02-11 |
| 1 PGK = | 1.0559 PLN | 0.9471 PGK = | 1 PLN | 2024-02-10 |
| 1 PGK = | 1.0566 PLN | 0.9464 PGK = | 1 PLN | 2024-02-09 |
| 1 PGK = | 1.076 PLN | 0.9294 PGK = | 1 PLN | 2024-02-08 |
| 1 PGK = | 1.0811 PLN | 0.925 PGK = | 1 PLN | 2024-02-07 |
| 1 PGK = | 1.0783 PLN | 0.9274 PGK = | 1 PLN | 2024-02-06 |
| 1 PGK = | 1.0637 PLN | 0.9401 PGK = | 1 PLN | 2024-02-05 |
| 1 PGK = | 1.0594 PLN | 0.9439 PGK = | 1 PLN | 2024-02-04 |
| 1 PGK = | 1.0594 PLN | 0.9439 PGK = | 1 PLN | 2024-02-03 |
| 1 PGK = | 1.065 PLN | 0.939 PGK = | 1 PLN | 2024-02-02 |
| 1 PGK = | 1.0552 PLN | 0.9477 PGK = | 1 PLN | 2024-02-01 |
| 1 PGK = | 1.0682 PLN | 0.9362 PGK = | 1 PLN | 2024-01-31 |
| 1 PGK = | 1.0767 PLN | 0.9287 PGK = | 1 PLN | 2024-01-30 |
| 1 PGK = | 1.061 PLN | 0.9425 PGK = | 1 PLN | 2024-01-29 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2024-01-28 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2024-01-27 |
| 1 PGK = | 1.0705 PLN | 0.9341 PGK = | 1 PLN | 2024-01-26 |
| 1 PGK = | 1.0718 PLN | 0.933 PGK = | 1 PLN | 2024-01-25 |
| 1 PGK = | 1.0737 PLN | 0.9314 PGK = | 1 PLN | 2024-01-24 |
| 1 PGK = | 1.077 PLN | 0.9285 PGK = | 1 PLN | 2024-01-23 |
| 1 PGK = | 1.0713 PLN | 0.9334 PGK = | 1 PLN | 2024-01-22 |
| 1 PGK = | 1.0713 PLN | 0.9334 PGK = | 1 PLN | 2024-01-21 |
| 1 PGK = | 1.0774 PLN | 0.9282 PGK = | 1 PLN | 2024-01-20 |
| 1 PGK = | 1.0854 PLN | 0.9213 PGK = | 1 PLN | 2024-01-19 |
| 1 PGK = | 1.0822 PLN | 0.924 PGK = | 1 PLN | 2024-01-18 |
| 1 PGK = | 1.0786 PLN | 0.9272 PGK = | 1 PLN | 2024-01-17 |
| 1 PGK = | 1.0658 PLN | 0.9382 PGK = | 1 PLN | 2024-01-16 |
| 1 PGK = | 1.064 PLN | 0.9398 PGK = | 1 PLN | 2024-01-15 |
| 1 PGK = | 1.0665 PLN | 0.9377 PGK = | 1 PLN | 2024-01-14 |
| 1 PGK = | 1.0665 PLN | 0.9377 PGK = | 1 PLN | 2024-01-13 |
| 1 PGK = | 1.0614 PLN | 0.9422 PGK = | 1 PLN | 2024-01-12 |
| 1 PGK = | 1.0468 PLN | 0.9552 PGK = | 1 PLN | 2024-01-11 |
| 1 PGK = | 1.0656 PLN | 0.9384 PGK = | 1 PLN | 2024-01-10 |
| 1 PGK = | 1.0627 PLN | 0.941 PGK = | 1 PLN | 2024-01-09 |
| 1 PGK = | 1.0663 PLN | 0.9378 PGK = | 1 PLN | 2024-01-08 |
| 1 PGK = | 1.0693 PLN | 0.9352 PGK = | 1 PLN | 2024-01-07 |
| 1 PGK = | 1.0693 PLN | 0.9352 PGK = | 1 PLN | 2024-01-06 |
| 1 PGK = | 1.0642 PLN | 0.9397 PGK = | 1 PLN | 2024-01-05 |
| 1 PGK = | 1.0682 PLN | 0.9362 PGK = | 1 PLN | 2024-01-04 |
| 1 PGK = | 1.0698 PLN | 0.9348 PGK = | 1 PLN | 2024-01-03 |
| 1 PGK = | 1.3472 PLN | 0.7423 PGK = | 1 PLN | 2024-01-02 |
| 1 PGK = | 1.0365 PLN | 0.9648 PGK = | 1 PLN | 2024-01-01 |
| 1 PGK = | 1.0392 PLN | 0.9622 PGK = | 1 PLN | 2023-12-31 |
| 1 PGK = | 1.0412 PLN | 0.9604 PGK = | 1 PLN | 2023-12-30 |
| 1 PGK = | 1.0466 PLN | 0.9555 PGK = | 1 PLN | 2023-12-29 |
| 1 PGK = | 1.0488 PLN | 0.9534 PGK = | 1 PLN | 2023-12-28 |
| 1 PGK = | 1.0513 PLN | 0.9512 PGK = | 1 PLN | 2023-12-27 |
| 1 PGK = | 1.055 PLN | 0.9479 PGK = | 1 PLN | 2023-12-26 |
| 1 PGK = | 1.0515 PLN | 0.951 PGK = | 1 PLN | 2023-12-25 |
| 1 PGK = | 1.0549 PLN | 0.9479 PGK = | 1 PLN | 2023-12-24 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2023-12-23 |
| 1 PGK = | 1.055 PLN | 0.9479 PGK = | 1 PLN | 2023-12-22 |
| 1 PGK = | 1.0661 PLN | 0.938 PGK = | 1 PLN | 2023-12-21 |
| 1 PGK = | 1.0596 PLN | 0.9438 PGK = | 1 PLN | 2023-12-20 |
| 1 PGK = | 1.0486 PLN | 0.9537 PGK = | 1 PLN | 2023-12-19 |
| 1 PGK = | 1.0569 PLN | 0.9462 PGK = | 1 PLN | 2023-12-18 |
| 1 PGK = | 1.0551 PLN | 0.9477 PGK = | 1 PLN | 2023-12-17 |
| 1 PGK = | 1.0607 PLN | 0.9428 PGK = | 1 PLN | 2023-12-16 |
| 1 PGK = | 1.0561 PLN | 0.9468 PGK = | 1 PLN | 2023-12-15 |
| 1 PGK = | 1.0575 PLN | 0.9456 PGK = | 1 PLN | 2023-12-14 |
| 1 PGK = | 1.0614 PLN | 0.9422 PGK = | 1 PLN | 2023-12-13 |
| 1 PGK = | 1.0799 PLN | 0.926 PGK = | 1 PLN | 2023-12-12 |
| 1 PGK = | 1.0777 PLN | 0.9279 PGK = | 1 PLN | 2023-12-11 |
| 1 PGK = | 1.0793 PLN | 0.9265 PGK = | 1 PLN | 2023-12-10 |
| 1 PGK = | 1.0797 PLN | 0.9262 PGK = | 1 PLN | 2023-12-09 |
| 1 PGK = | 1.0786 PLN | 0.9271 PGK = | 1 PLN | 2023-12-08 |
| 1 PGK = | 1.0779 PLN | 0.9278 PGK = | 1 PLN | 2023-12-07 |
| 1 PGK = | 1.0574 PLN | 0.9457 PGK = | 1 PLN | 2023-12-06 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2023-12-05 |
| 1 PGK = | 1.0657 PLN | 0.9383 PGK = | 1 PLN | 2023-12-04 |
| 1 PGK = | 1.0656 PLN | 0.9385 PGK = | 1 PLN | 2023-12-03 |
| 1 PGK = | 1.0639 PLN | 0.9399 PGK = | 1 PLN | 2023-12-02 |
| 1 PGK = | 1.0734 PLN | 0.9316 PGK = | 1 PLN | 2023-12-01 |
| 1 PGK = | 1.0603 PLN | 0.9431 PGK = | 1 PLN | 2023-11-30 |
| 1 PGK = | 1.0595 PLN | 0.9438 PGK = | 1 PLN | 2023-11-29 |
| 1 PGK = | 1.0776 PLN | 0.928 PGK = | 1 PLN | 2023-11-28 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2023-11-27 |
| 1 PGK = | 1.0609 PLN | 0.9426 PGK = | 1 PLN | 2023-11-26 |
| 1 PGK = | 1.0541 PLN | 0.9487 PGK = | 1 PLN | 2023-11-25 |
| 1 PGK = | 1.0591 PLN | 0.9442 PGK = | 1 PLN | 2023-11-24 |
| 1 PGK = | 1.0613 PLN | 0.9422 PGK = | 1 PLN | 2023-11-23 |
| 1 PGK = | 1.0728 PLN | 0.9322 PGK = | 1 PLN | 2023-11-22 |
| 1 PGK = | 1.0699 PLN | 0.9346 PGK = | 1 PLN | 2023-11-21 |
| 1 PGK = | 1.0688 PLN | 0.9356 PGK = | 1 PLN | 2023-11-20 |
| 1 PGK = | 1.0688 PLN | 0.9356 PGK = | 1 PLN | 2023-11-19 |
| 1 PGK = | 1.0685 PLN | 0.9359 PGK = | 1 PLN | 2023-11-18 |
| 1 PGK = | 1.0666 PLN | 0.9376 PGK = | 1 PLN | 2023-11-17 |
| 1 PGK = | 1.0695 PLN | 0.935 PGK = | 1 PLN | 2023-11-16 |
| 1 PGK = | 1.0856 PLN | 0.9211 PGK = | 1 PLN | 2023-11-15 |
| 1 PGK = | 1.097 PLN | 0.9116 PGK = | 1 PLN | 2023-11-14 |
| 1 PGK = | 1.1163 PLN | 0.8958 PGK = | 1 PLN | 2023-11-13 |
| 1 PGK = | 1.1197 PLN | 0.8931 PGK = | 1 PLN | 2023-11-12 |
| 1 PGK = | 1.1197 PLN | 0.8931 PGK = | 1 PLN | 2023-11-11 |
| 1 PGK = | 1.1035 PLN | 0.9062 PGK = | 1 PLN | 2023-11-10 |
| 1 PGK = | 1.121 PLN | 0.8921 PGK = | 1 PLN | 2023-11-09 |
| 1 PGK = | 1.1087 PLN | 0.902 PGK = | 1 PLN | 2023-11-08 |
| 1 PGK = | 1.1002 PLN | 0.9089 PGK = | 1 PLN | 2023-11-07 |
| 1 PGK = | 1.1124 PLN | 0.8989 PGK = | 1 PLN | 2023-11-06 |
| 1 PGK = | 1.1122 PLN | 0.8991 PGK = | 1 PLN | 2023-11-05 |
| 1 PGK = | 1.1122 PLN | 0.8991 PGK = | 1 PLN | 2023-11-04 |
| 1 PGK = | 1.1117 PLN | 0.8995 PGK = | 1 PLN | 2023-11-03 |
| 1 PGK = | 1.145 PLN | 0.8733 PGK = | 1 PLN | 2023-11-02 |
| 1 PGK = | 1.1323 PLN | 0.8831 PGK = | 1 PLN | 2023-11-01 |
| 1 PGK = | 1.1163 PLN | 0.8959 PGK = | 1 PLN | 2023-10-31 |
| 1 PGK = | 1.1232 PLN | 0.8903 PGK = | 1 PLN | 2023-10-30 |
| 1 PGK = | 1.125 PLN | 0.8889 PGK = | 1 PLN | 2023-10-29 |
| 1 PGK = | 1.125 PLN | 0.8889 PGK = | 1 PLN | 2023-10-28 |
| 1 PGK = | 1.1376 PLN | 0.8791 PGK = | 1 PLN | 2023-10-27 |
| 1 PGK = | 1.1388 PLN | 0.8781 PGK = | 1 PLN | 2023-10-26 |
| 1 PGK = | 1.117 PLN | 0.8952 PGK = | 1 PLN | 2023-10-25 |
| 1 PGK = | 1.1348 PLN | 0.8812 PGK = | 1 PLN | 2023-10-24 |
| 1 PGK = | 1.1333 PLN | 0.8823 PGK = | 1 PLN | 2023-10-23 |
| 1 PGK = | 1.1358 PLN | 0.8804 PGK = | 1 PLN | 2023-10-22 |
| 1 PGK = | 1.1359 PLN | 0.8804 PGK = | 1 PLN | 2023-10-21 |
| 1 PGK = | 1.1215 PLN | 0.8916 PGK = | 1 PLN | 2023-10-20 |
| 1 PGK = | 1.1279 PLN | 0.8866 PGK = | 1 PLN | 2023-10-19 |
| 1 PGK = | 1.1332 PLN | 0.8824 PGK = | 1 PLN | 2023-10-18 |
| 1 PGK = | 1.1441 PLN | 0.874 PGK = | 1 PLN | 2023-10-17 |
| 1 PGK = | 1.1497 PLN | 0.8698 PGK = | 1 PLN | 2023-10-16 |
| 1 PGK = | 1.1676 PLN | 0.8565 PGK = | 1 PLN | 2023-10-15 |
| 1 PGK = | 1.1676 PLN | 0.8565 PGK = | 1 PLN | 2023-10-14 |
| 1 PGK = | 1.1569 PLN | 0.8644 PGK = | 1 PLN | 2023-10-13 |
| 1 PGK = | 1.1561 PLN | 0.865 PGK = | 1 PLN | 2023-10-12 |
| 1 PGK = | 1.1455 PLN | 0.8729 PGK = | 1 PLN | 2023-10-11 |
| 1 PGK = | 1.1633 PLN | 0.8596 PGK = | 1 PLN | 2023-10-10 |
| 1 PGK = | 1.1805 PLN | 0.8471 PGK = | 1 PLN | 2023-10-09 |
| 1 PGK = | 1.1822 PLN | 0.8459 PGK = | 1 PLN | 2023-10-08 |
| 1 PGK = | 1.1822 PLN | 0.8459 PGK = | 1 PLN | 2023-10-07 |
| 1 PGK = | 1.1923 PLN | 0.8387 PGK = | 1 PLN | 2023-10-06 |
| 1 PGK = | 1.1989 PLN | 0.8341 PGK = | 1 PLN | 2023-10-05 |
| 1 PGK = | 1.2061 PLN | 0.8291 PGK = | 1 PLN | 2023-10-04 |
| 1 PGK = | 1.1934 PLN | 0.838 PGK = | 1 PLN | 2023-10-03 |
| 1 PGK = | 1.1909 PLN | 0.8397 PGK = | 1 PLN | 2023-10-02 |
| 1 PGK = | 1.1951 PLN | 0.8368 PGK = | 1 PLN | 2023-10-01 |
| 1 PGK = | 1.1951 PLN | 0.8367 PGK = | 1 PLN | 2023-09-30 |
| 1 PGK = | 1.2041 PLN | 0.8305 PGK = | 1 PLN | 2023-09-29 |
| 1 PGK = | 1.2066 PLN | 0.8287 PGK = | 1 PLN | 2023-09-28 |
| 1 PGK = | 1.1936 PLN | 0.8378 PGK = | 1 PLN | 2023-09-27 |
| 1 PGK = | 1.1887 PLN | 0.8413 PGK = | 1 PLN | 2023-09-26 |
| 1 PGK = | 1.1759 PLN | 0.8504 PGK = | 1 PLN | 2023-09-25 |
| 1 PGK = | 1.1766 PLN | 0.8499 PGK = | 1 PLN | 2023-09-24 |
| 1 PGK = | 1.1765 PLN | 0.85 PGK = | 1 PLN | 2023-09-23 |
| 1 PGK = | 1.1746 PLN | 0.8513 PGK = | 1 PLN | 2023-09-22 |
| 1 PGK = | 1.1668 PLN | 0.857 PGK = | 1 PLN | 2023-09-21 |
| 1 PGK = | 1.1806 PLN | 0.847 PGK = | 1 PLN | 2023-09-20 |
| 1 PGK = | 1.1837 PLN | 0.8448 PGK = | 1 PLN | 2023-09-19 |
| 1 PGK = | 1.2016 PLN | 0.8322 PGK = | 1 PLN | 2023-09-18 |
| 1 PGK = | 1.2033 PLN | 0.831 PGK = | 1 PLN | 2023-09-17 |
| 1 PGK = | 1.2033 PLN | 0.831 PGK = | 1 PLN | 2023-09-16 |
| 1 PGK = | 1.1752 PLN | 0.8509 PGK = | 1 PLN | 2023-09-15 |
| 1 PGK = | 1.1737 PLN | 0.852 PGK = | 1 PLN | 2023-09-14 |
| 1 PGK = | 1.1874 PLN | 0.8422 PGK = | 1 PLN | 2023-09-13 |
| 1 PGK = | 1.1806 PLN | 0.847 PGK = | 1 PLN | 2023-09-12 |
| 1 PGK = | 1.1782 PLN | 0.8487 PGK = | 1 PLN | 2023-09-11 |
| 1 PGK = | 1.1804 PLN | 0.8472 PGK = | 1 PLN | 2023-09-10 |
| 1 PGK = | 1.2084 PLN | 0.8276 PGK = | 1 PLN | 2023-09-09 |
| 1 PGK = | 1.1823 PLN | 0.8458 PGK = | 1 PLN | 2023-09-08 |
| 1 PGK = | 1.1622 PLN | 0.8604 PGK = | 1 PLN | 2023-09-07 |
| 1 PGK = | 1.1588 PLN | 0.8629 PGK = | 1 PLN | 2023-09-06 |
| 1 PGK = | 1.1307 PLN | 0.8844 PGK = | 1 PLN | 2023-09-05 |
| 1 PGK = | 1.1252 PLN | 0.8887 PGK = | 1 PLN | 2023-09-04 |
| 1 PGK = | 1.1276 PLN | 0.8868 PGK = | 1 PLN | 2023-09-03 |
| 1 PGK = | 1.1277 PLN | 0.8868 PGK = | 1 PLN | 2023-09-02 |
| 1 PGK = | 1.1228 PLN | 0.8906 PGK = | 1 PLN | 2023-09-01 |
| 1 PGK = | 1.1359 PLN | 0.8803 PGK = | 1 PLN | 2023-08-31 |
| 1 PGK = | 1.1282 PLN | 0.8864 PGK = | 1 PLN | 2023-08-30 |
| 1 PGK = | 1.1308 PLN | 0.8843 PGK = | 1 PLN | 2023-08-29 |
| 1 PGK = | 1.1311 PLN | 0.8841 PGK = | 1 PLN | 2023-08-28 |
| 1 PGK = | 1.1301 PLN | 0.8849 PGK = | 1 PLN | 2023-08-27 |
| 1 PGK = | 1.1301 PLN | 0.8849 PGK = | 1 PLN | 2023-08-26 |
| 1 PGK = | 1.1258 PLN | 0.8883 PGK = | 1 PLN | 2023-08-25 |
| 1 PGK = | 1.1668 PLN | 0.857 PGK = | 1 PLN | 2023-08-24 |
| 1 PGK = | 1.1256 PLN | 0.8884 PGK = | 1 PLN | 2023-08-23 |
| 1 PGK = | 1.1415 PLN | 0.876 PGK = | 1 PLN | 2023-08-22 |
| 1 PGK = | 1.1266 PLN | 0.8877 PGK = | 1 PLN | 2023-08-21 |
| 1 PGK = | 1.1276 PLN | 0.8868 PGK = | 1 PLN | 2023-08-20 |
| 1 PGK = | 1.1652 PLN | 0.8582 PGK = | 1 PLN | 2023-08-19 |
| 1 PGK = | 1.168 PLN | 0.8562 PGK = | 1 PLN | 2023-08-18 |
| 1 PGK = | 1.1254 PLN | 0.8886 PGK = | 1 PLN | 2023-08-17 |
| 1 PGK = | 1.1266 PLN | 0.8877 PGK = | 1 PLN | 2023-08-16 |
| 1 PGK = | 1.1184 PLN | 0.8942 PGK = | 1 PLN | 2023-08-15 |
| 1 PGK = | 1.1098 PLN | 0.901 PGK = | 1 PLN | 2023-08-14 |
| 1 PGK = | 1.1117 PLN | 0.8995 PGK = | 1 PLN | 2023-08-13 |
| 1 PGK = | 1.1117 PLN | 0.8995 PGK = | 1 PLN | 2023-08-12 |
| 1 PGK = | 1.1098 PLN | 0.9011 PGK = | 1 PLN | 2023-08-11 |
| 1 PGK = | 1.1342 PLN | 0.8817 PGK = | 1 PLN | 2023-08-10 |
| 1 PGK = | 1.1185 PLN | 0.8941 PGK = | 1 PLN | 2023-08-09 |
| 1 PGK = | 1.1226 PLN | 0.8908 PGK = | 1 PLN | 2023-08-08 |
| 1 PGK = | 1.1168 PLN | 0.8954 PGK = | 1 PLN | 2023-08-07 |
| 1 PGK = | 1.1168 PLN | 0.8954 PGK = | 1 PLN | 2023-08-06 |
| 1 PGK = | 1.1168 PLN | 0.8954 PGK = | 1 PLN | 2023-08-05 |
| 1 PGK = | 1.1221 PLN | 0.8912 PGK = | 1 PLN | 2023-08-04 |
| 1 PGK = | 1.1148 PLN | 0.8971 PGK = | 1 PLN | 2023-08-03 |
| 1 PGK = | 1.1112 PLN | 0.8999 PGK = | 1 PLN | 2023-08-02 |
| 1 PGK = | 1.1115 PLN | 0.8997 PGK = | 1 PLN | 2023-08-01 |
| 1 PGK = | 1.1179 PLN | 0.8946 PGK = | 1 PLN | 2023-07-31 |
| 1 PGK = | 1.1208 PLN | 0.8922 PGK = | 1 PLN | 2023-07-30 |
| 1 PGK = | 1.1208 PLN | 0.8922 PGK = | 1 PLN | 2023-07-29 |
| 1 PGK = | 1.0928 PLN | 0.9151 PGK = | 1 PLN | 2023-07-28 |
| 1 PGK = | 1.1133 PLN | 0.8982 PGK = | 1 PLN | 2023-07-27 |
| 1 PGK = | 1.1072 PLN | 0.9032 PGK = | 1 PLN | 2023-07-26 |
| 1 PGK = | 1.1222 PLN | 0.8911 PGK = | 1 PLN | 2023-07-25 |
| 1 PGK = | 1.1023 PLN | 0.9072 PGK = | 1 PLN | 2023-07-24 |
| 1 PGK = | 1.1083 PLN | 0.9023 PGK = | 1 PLN | 2023-07-23 |
| 1 PGK = | 1.1086 PLN | 0.9021 PGK = | 1 PLN | 2023-07-22 |
| 1 PGK = | 1.1114 PLN | 0.8998 PGK = | 1 PLN | 2023-07-21 |
| 1 PGK = | 1.1289 PLN | 0.8858 PGK = | 1 PLN | 2023-07-20 |
| 1 PGK = | 1.0914 PLN | 0.9162 PGK = | 1 PLN | 2023-07-19 |
| 1 PGK = | 1.1073 PLN | 0.9031 PGK = | 1 PLN | 2023-07-18 |
| 1 PGK = | 1.0962 PLN | 0.9122 PGK = | 1 PLN | 2023-07-17 |
| 1 PGK = | 1.0986 PLN | 0.9102 PGK = | 1 PLN | 2023-07-16 |
| 1 PGK = | 1.0986 PLN | 0.9102 PGK = | 1 PLN | 2023-07-15 |
| 1 PGK = | 1.1135 PLN | 0.898 PGK = | 1 PLN | 2023-07-14 |
| 1 PGK = | 1.1125 PLN | 0.8989 PGK = | 1 PLN | 2023-07-13 |
| 1 PGK = | 1.1147 PLN | 0.8971 PGK = | 1 PLN | 2023-07-12 |
| 1 PGK = | 1.121 PLN | 0.892 PGK = | 1 PLN | 2023-07-11 |
| 1 PGK = | 1.13 PLN | 0.8849 PGK = | 1 PLN | 2023-07-10 |
| 1 PGK = | 1.1295 PLN | 0.8854 PGK = | 1 PLN | 2023-07-09 |
| 1 PGK = | 1.1301 PLN | 0.8848 PGK = | 1 PLN | 2023-07-08 |
| 1 PGK = | 1.1692 PLN | 0.8553 PGK = | 1 PLN | 2023-07-07 |
| 1 PGK = | 1.168 PLN | 0.8561 PGK = | 1 PLN | 2023-07-06 |
| 1 PGK = | 1.1258 PLN | 0.8883 PGK = | 1 PLN | 2023-07-05 |
| 1 PGK = | 1.1244 PLN | 0.8893 PGK = | 1 PLN | 2023-07-04 |
| 1 PGK = | 1.1424 PLN | 0.8754 PGK = | 1 PLN | 2023-07-03 |
| 1 PGK = | 1.1544 PLN | 0.8662 PGK = | 1 PLN | 2023-07-02 |
| 1 PGK = | 1.1544 PLN | 0.8662 PGK = | 1 PLN | 2023-07-01 |
| 1 PGK = | 1.1284 PLN | 0.8862 PGK = | 1 PLN | 2023-06-30 |
| 1 PGK = | 1.1332 PLN | 0.8824 PGK = | 1 PLN | 2023-06-29 |
| 1 PGK = | 1.1262 PLN | 0.888 PGK = | 1 PLN | 2023-06-28 |
| 1 PGK = | 1.1425 PLN | 0.8753 PGK = | 1 PLN | 2023-06-27 |
| 1 PGK = | 1.1324 PLN | 0.8831 PGK = | 1 PLN | 2023-06-26 |
| 1 PGK = | 1.1361 PLN | 0.8802 PGK = | 1 PLN | 2023-06-25 |
| 1 PGK = | 1.1297 PLN | 0.8852 PGK = | 1 PLN | 2023-06-23 |
| 1 PGK = | 1.1401 PLN | 0.8771 PGK = | 1 PLN | 2023-06-22 |
| 1 PGK = | 1.1273 PLN | 0.8871 PGK = | 1 PLN | 2023-06-21 |
| 1 PGK = | 1.1287 PLN | 0.886 PGK = | 1 PLN | 2023-06-20 |
| 1 PGK = | 1.1455 PLN | 0.873 PGK = | 1 PLN | 2023-06-19 |
| 1 PGK = | 1.1481 PLN | 0.871 PGK = | 1 PLN | 2023-06-18 |
| 1 PGK = | 1.1596 PLN | 0.8624 PGK = | 1 PLN | 2023-06-17 |
| 1 PGK = | 1.1386 PLN | 0.8783 PGK = | 1 PLN | 2023-06-16 |
| 1 PGK = | 1.145 PLN | 0.8734 PGK = | 1 PLN | 2023-06-15 |
| 1 PGK = | 1.1543 PLN | 0.8664 PGK = | 1 PLN | 2023-06-14 |
| 1 PGK = | 1.1487 PLN | 0.8706 PGK = | 1 PLN | 2023-06-13 |
| 1 PGK = | 1.1635 PLN | 0.8595 PGK = | 1 PLN | 2023-06-12 |
| 1 PGK = | 1.1642 PLN | 0.8589 PGK = | 1 PLN | 2023-06-11 |
| 1 PGK = | 1.1645 PLN | 0.8587 PGK = | 1 PLN | 2023-06-10 |
| 1 PGK = | 1.177 PLN | 0.8497 PGK = | 1 PLN | 2023-06-09 |
| 1 PGK = | 1.1799 PLN | 0.8475 PGK = | 1 PLN | 2023-06-08 |
| 1 PGK = | 1.1809 PLN | 0.8468 PGK = | 1 PLN | 2023-06-07 |
| 1 PGK = | 1.1805 PLN | 0.8471 PGK = | 1 PLN | 2023-06-06 |
| 1 PGK = | 1.1595 PLN | 0.8624 PGK = | 1 PLN | 2023-06-05 |
| 1 PGK = | 1.1621 PLN | 0.8605 PGK = | 1 PLN | 2023-06-04 |
| 1 PGK = | 1.191 PLN | 0.8396 PGK = | 1 PLN | 2023-06-03 |
| 1 PGK = | 1.1748 PLN | 0.8512 PGK = | 1 PLN | 2023-06-02 |
| 1 PGK = | 1.1806 PLN | 0.847 PGK = | 1 PLN | 2023-06-01 |
| 1 PGK = | 1.1751 PLN | 0.851 PGK = | 1 PLN | 2023-05-31 |
| 1 PGK = | 1.1754 PLN | 0.8507 PGK = | 1 PLN | 2023-05-30 |
| 1 PGK = | 1.1873 PLN | 0.8423 PGK = | 1 PLN | 2023-05-29 |
| 1 PGK = | 1.1997 PLN | 0.8335 PGK = | 1 PLN | 2023-05-28 |
| 1 PGK = | 1.1997 PLN | 0.8335 PGK = | 1 PLN | 2023-05-27 |
| 1 PGK = | 1.1928 PLN | 0.8383 PGK = | 1 PLN | 2023-05-26 |
| 1 PGK = | 1.1892 PLN | 0.8409 PGK = | 1 PLN | 2023-05-25 |
| 1 PGK = | 1.1825 PLN | 0.8457 PGK = | 1 PLN | 2023-05-24 |
| 1 PGK = | 1.1834 PLN | 0.845 PGK = | 1 PLN | 2023-05-23 |
| 1 PGK = | 1.1916 PLN | 0.8392 PGK = | 1 PLN | 2023-05-22 |
| 1 PGK = | 1.1901 PLN | 0.8403 PGK = | 1 PLN | 2023-05-21 |
| 1 PGK = | 1.1915 PLN | 0.8393 PGK = | 1 PLN | 2023-05-20 |
| 1 PGK = | 1.1999 PLN | 0.8334 PGK = | 1 PLN | 2023-05-19 |
| 1 PGK = | 1.183 PLN | 0.8453 PGK = | 1 PLN | 2023-05-18 |
| 1 PGK = | 1.1667 PLN | 0.8572 PGK = | 1 PLN | 2023-05-17 |
| 1 PGK = | 1.1776 PLN | 0.8492 PGK = | 1 PLN | 2023-05-16 |
| 1 PGK = | 1.1805 PLN | 0.8471 PGK = | 1 PLN | 2023-05-15 |
| 1 PGK = | 1.1817 PLN | 0.8462 PGK = | 1 PLN | 2023-05-14 |
| 1 PGK = | 1.1817 PLN | 0.8463 PGK = | 1 PLN | 2023-05-13 |
| 1 PGK = | 1.1796 PLN | 0.8477 PGK = | 1 PLN | 2023-05-12 |
| 1 PGK = | 1.1676 PLN | 0.8565 PGK = | 1 PLN | 2023-05-11 |
| 1 PGK = | 1.1787 PLN | 0.8484 PGK = | 1 PLN | 2023-05-10 |
| 1 PGK = | 1.1777 PLN | 0.8491 PGK = | 1 PLN | 2023-05-09 |
| 1 PGK = | 1.1795 PLN | 0.8478 PGK = | 1 PLN | 2023-05-08 |
| 1 PGK = | 1.1797 PLN | 0.8477 PGK = | 1 PLN | 2023-05-07 |
| 1 PGK = | 1.1796 PLN | 0.8477 PGK = | 1 PLN | 2023-05-06 |
| 1 PGK = | 1.182 PLN | 0.846 PGK = | 1 PLN | 2023-05-05 |
| 1 PGK = | 1.1772 PLN | 0.8495 PGK = | 1 PLN | 2023-05-04 |
| 1 PGK = | 1.1805 PLN | 0.8471 PGK = | 1 PLN | 2023-05-03 |
| 1 PGK = | 1.1918 PLN | 0.8391 PGK = | 1 PLN | 2023-05-02 |
| 1 PGK = | 1.1975 PLN | 0.8351 PGK = | 1 PLN | 2023-05-01 |
| 1 PGK = | 1.1966 PLN | 0.8357 PGK = | 1 PLN | 2023-04-30 |
| 1 PGK = | 1.1808 PLN | 0.8469 PGK = | 1 PLN | 2023-04-29 |
| 1 PGK = | 1.1787 PLN | 0.8484 PGK = | 1 PLN | 2023-04-28 |
| 1 PGK = | 1.1781 PLN | 0.8488 PGK = | 1 PLN | 2023-04-27 |
| 1 PGK = | 1.1889 PLN | 0.8411 PGK = | 1 PLN | 2023-04-26 |
| 1 PGK = | 1.1855 PLN | 0.8435 PGK = | 1 PLN | 2023-04-25 |
| 1 PGK = | 1.1926 PLN | 0.8385 PGK = | 1 PLN | 2023-04-24 |
| 1 PGK = | 1.1924 PLN | 0.8386 PGK = | 1 PLN | 2023-04-23 |
| 1 PGK = | 1.1925 PLN | 0.8386 PGK = | 1 PLN | 2023-04-22 |
| 1 PGK = | 1.1909 PLN | 0.8397 PGK = | 1 PLN | 2023-04-21 |
| 1 PGK = | 1.1955 PLN | 0.8364 PGK = | 1 PLN | 2023-04-20 |
| 1 PGK = | 1.1955 PLN | 0.8365 PGK = | 1 PLN | 2023-04-19 |
| 1 PGK = | 1.2024 PLN | 0.8317 PGK = | 1 PLN | 2023-04-18 |
| 1 PGK = | 1.1879 PLN | 0.8418 PGK = | 1 PLN | 2023-04-17 |
| 1 PGK = | 1.1877 PLN | 0.842 PGK = | 1 PLN | 2023-04-16 |