Last Year History for PGK/PKR
| PGK | PKR | PGK | PKR | Date |
|---|---|---|---|---|
| 1 PGK = | 73.2997 PKR | 0.0136 PGK = | 1 PKR | 2024-04-19 |
| 1 PGK = | 73.2361 PKR | 0.0137 PGK = | 1 PKR | 2024-04-18 |
| 1 PGK = | 73.4764 PKR | 0.0136 PGK = | 1 PKR | 2024-04-17 |
| 1 PGK = | 73.5006 PKR | 0.0136 PGK = | 1 PKR | 2024-04-16 |
| 1 PGK = | 72.4653 PKR | 0.0138 PGK = | 1 PKR | 2024-04-15 |
| 1 PGK = | 72.4661 PKR | 0.0138 PGK = | 1 PKR | 2024-04-14 |
| 1 PGK = | 72.4764 PKR | 0.0138 PGK = | 1 PKR | 2024-04-13 |
| 1 PGK = | 72.4637 PKR | 0.0138 PGK = | 1 PKR | 2024-04-12 |
| 1 PGK = | 72.4854 PKR | 0.0138 PGK = | 1 PKR | 2024-04-11 |
| 1 PGK = | 72.4817 PKR | 0.0138 PGK = | 1 PKR | 2024-04-10 |
| 1 PGK = | 73.5686 PKR | 0.0136 PGK = | 1 PKR | 2024-04-09 |
| 1 PGK = | 72.5069 PKR | 0.0138 PGK = | 1 PKR | 2024-04-08 |
| 1 PGK = | 72.5061 PKR | 0.0138 PGK = | 1 PKR | 2024-04-07 |
| 1 PGK = | 72.5061 PKR | 0.0138 PGK = | 1 PKR | 2024-04-06 |
| 1 PGK = | 72.5374 PKR | 0.0138 PGK = | 1 PKR | 2024-04-05 |
| 1 PGK = | 70.6658 PKR | 0.0142 PGK = | 1 PKR | 2024-04-04 |
| 1 PGK = | 72.7223 PKR | 0.0138 PGK = | 1 PKR | 2024-04-03 |
| 1 PGK = | 72.6168 PKR | 0.0138 PGK = | 1 PKR | 2024-04-02 |
| 1 PGK = | 72.6325 PKR | 0.0138 PGK = | 1 PKR | 2024-04-01 |
| 1 PGK = | 72.6336 PKR | 0.0138 PGK = | 1 PKR | 2024-03-31 |
| 1 PGK = | 72.6336 PKR | 0.0138 PGK = | 1 PKR | 2024-03-30 |
| 1 PGK = | 72.6435 PKR | 0.0138 PGK = | 1 PKR | 2024-03-29 |
| 1 PGK = | 72.6638 PKR | 0.0138 PGK = | 1 PKR | 2024-03-28 |
| 1 PGK = | 72.66 PKR | 0.0138 PGK = | 1 PKR | 2024-03-27 |
| 1 PGK = | 73.6669 PKR | 0.0136 PGK = | 1 PKR | 2024-03-26 |
| 1 PGK = | 73.931 PKR | 0.0135 PGK = | 1 PKR | 2024-03-25 |
| 1 PGK = | 73.9345 PKR | 0.0135 PGK = | 1 PKR | 2024-03-24 |
| 1 PGK = | 73.9345 PKR | 0.0135 PGK = | 1 PKR | 2024-03-23 |
| 1 PGK = | 73.7485 PKR | 0.0136 PGK = | 1 PKR | 2024-03-22 |
| 1 PGK = | 73.8481 PKR | 0.0135 PGK = | 1 PKR | 2024-03-21 |
| 1 PGK = | 73.9557 PKR | 0.0135 PGK = | 1 PKR | 2024-03-20 |
| 1 PGK = | 74.1821 PKR | 0.0135 PGK = | 1 PKR | 2024-03-19 |
| 1 PGK = | 73.1564 PKR | 0.0137 PGK = | 1 PKR | 2024-03-18 |
| 1 PGK = | 73.1485 PKR | 0.0137 PGK = | 1 PKR | 2024-03-17 |
| 1 PGK = | 73.1485 PKR | 0.0137 PGK = | 1 PKR | 2024-03-16 |
| 1 PGK = | 72.6192 PKR | 0.0138 PGK = | 1 PKR | 2024-03-15 |
| 1 PGK = | 72.2654 PKR | 0.0138 PGK = | 1 PKR | 2024-03-14 |
| 1 PGK = | 73.0875 PKR | 0.0137 PGK = | 1 PKR | 2024-03-13 |
| 1 PGK = | 74.0829 PKR | 0.0135 PGK = | 1 PKR | 2024-03-12 |
| 1 PGK = | 73.1224 PKR | 0.0137 PGK = | 1 PKR | 2024-03-11 |
| 1 PGK = | 73.1236 PKR | 0.0137 PGK = | 1 PKR | 2024-03-10 |
| 1 PGK = | 73.1236 PKR | 0.0137 PGK = | 1 PKR | 2024-03-09 |
| 1 PGK = | 74.2623 PKR | 0.0135 PGK = | 1 PKR | 2024-03-08 |
| 1 PGK = | 73.1968 PKR | 0.0137 PGK = | 1 PKR | 2024-03-07 |
| 1 PGK = | 73.2051 PKR | 0.0137 PGK = | 1 PKR | 2024-03-06 |
| 1 PGK = | 73.2175 PKR | 0.0137 PGK = | 1 PKR | 2024-03-05 |
| 1 PGK = | 73.222 PKR | 0.0137 PGK = | 1 PKR | 2024-03-04 |
| 1 PGK = | 73.2218 PKR | 0.0137 PGK = | 1 PKR | 2024-03-03 |
| 1 PGK = | 73.2218 PKR | 0.0137 PGK = | 1 PKR | 2024-03-02 |
| 1 PGK = | 72.5381 PKR | 0.0138 PGK = | 1 PKR | 2024-03-01 |
| 1 PGK = | 73.2204 PKR | 0.0137 PGK = | 1 PKR | 2024-02-29 |
| 1 PGK = | 72.6152 PKR | 0.0138 PGK = | 1 PKR | 2024-02-28 |
| 1 PGK = | 74.2635 PKR | 0.0135 PGK = | 1 PKR | 2024-02-27 |
| 1 PGK = | 73.3097 PKR | 0.0136 PGK = | 1 PKR | 2024-02-26 |
| 1 PGK = | 73.3106 PKR | 0.0136 PGK = | 1 PKR | 2024-02-25 |
| 1 PGK = | 73.3106 PKR | 0.0136 PGK = | 1 PKR | 2024-02-24 |
| 1 PGK = | 73.3388 PKR | 0.0136 PGK = | 1 PKR | 2024-02-23 |
| 1 PGK = | 73.3671 PKR | 0.0136 PGK = | 1 PKR | 2024-02-22 |
| 1 PGK = | 73.432 PKR | 0.0136 PGK = | 1 PKR | 2024-02-21 |
| 1 PGK = | 72.7017 PKR | 0.0138 PGK = | 1 PKR | 2024-02-20 |
| 1 PGK = | 73.3525 PKR | 0.0136 PGK = | 1 PKR | 2024-02-19 |
| 1 PGK = | 73.3536 PKR | 0.0136 PGK = | 1 PKR | 2024-02-18 |
| 1 PGK = | 75.0338 PKR | 0.0133 PGK = | 1 PKR | 2024-02-17 |
| 1 PGK = | 73.4134 PKR | 0.0136 PGK = | 1 PKR | 2024-02-16 |
| 1 PGK = | 73.3778 PKR | 0.0136 PGK = | 1 PKR | 2024-02-15 |
| 1 PGK = | 73.4086 PKR | 0.0136 PGK = | 1 PKR | 2024-02-14 |
| 1 PGK = | 73.4885 PKR | 0.0136 PGK = | 1 PKR | 2024-02-13 |
| 1 PGK = | 72.7751 PKR | 0.0137 PGK = | 1 PKR | 2024-02-12 |
| 1 PGK = | 72.7786 PKR | 0.0137 PGK = | 1 PKR | 2024-02-11 |
| 1 PGK = | 72.7786 PKR | 0.0137 PGK = | 1 PKR | 2024-02-10 |
| 1 PGK = | 73.4821 PKR | 0.0136 PGK = | 1 PKR | 2024-02-09 |
| 1 PGK = | 74.4245 PKR | 0.0134 PGK = | 1 PKR | 2024-02-08 |
| 1 PGK = | 74.5065 PKR | 0.0134 PGK = | 1 PKR | 2024-02-07 |
| 1 PGK = | 73.8737 PKR | 0.0135 PGK = | 1 PKR | 2024-02-06 |
| 1 PGK = | 73.8528 PKR | 0.0135 PGK = | 1 PKR | 2024-02-05 |
| 1 PGK = | 74.0763 PKR | 0.0135 PGK = | 1 PKR | 2024-02-04 |
| 1 PGK = | 74.0763 PKR | 0.0135 PGK = | 1 PKR | 2024-02-03 |
| 1 PGK = | 74.34 PKR | 0.0135 PGK = | 1 PKR | 2024-02-02 |
| 1 PGK = | 73.6181 PKR | 0.0136 PGK = | 1 PKR | 2024-02-01 |
| 1 PGK = | 74.5998 PKR | 0.0134 PGK = | 1 PKR | 2024-01-31 |
| 1 PGK = | 73.6825 PKR | 0.0136 PGK = | 1 PKR | 2024-01-30 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-29 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-28 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-27 |
| 1 PGK = | 74.6946 PKR | 0.0134 PGK = | 1 PKR | 2024-01-26 |
| 1 PGK = | 73.7797 PKR | 0.0136 PGK = | 1 PKR | 2024-01-25 |
| 1 PGK = | 74.7435 PKR | 0.0134 PGK = | 1 PKR | 2024-01-24 |
| 1 PGK = | 74.7789 PKR | 0.0134 PGK = | 1 PKR | 2024-01-23 |
| 1 PGK = | 74.8372 PKR | 0.0134 PGK = | 1 PKR | 2024-01-22 |
| 1 PGK = | 74.8383 PKR | 0.0134 PGK = | 1 PKR | 2024-01-21 |
| 1 PGK = | 75.5099 PKR | 0.0132 PGK = | 1 PKR | 2024-01-20 |
| 1 PGK = | 75.5091 PKR | 0.0132 PGK = | 1 PKR | 2024-01-19 |
| 1 PGK = | 74.8796 PKR | 0.0134 PGK = | 1 PKR | 2024-01-18 |
| 1 PGK = | 74.9634 PKR | 0.0133 PGK = | 1 PKR | 2024-01-17 |
| 1 PGK = | 74.9995 PKR | 0.0133 PGK = | 1 PKR | 2024-01-16 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-15 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-14 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-13 |
| 1 PGK = | 75.2328 PKR | 0.0133 PGK = | 1 PKR | 2024-01-12 |
| 1 PGK = | 74.2581 PKR | 0.0135 PGK = | 1 PKR | 2024-01-11 |
| 1 PGK = | 75.3403 PKR | 0.0133 PGK = | 1 PKR | 2024-01-10 |
| 1 PGK = | 75.3265 PKR | 0.0133 PGK = | 1 PKR | 2024-01-09 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-08 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-07 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-06 |
| 1 PGK = | 75.4506 PKR | 0.0133 PGK = | 1 PKR | 2024-01-05 |
| 1 PGK = | 75.5843 PKR | 0.0132 PGK = | 1 PKR | 2024-01-04 |
| 1 PGK = | 74.6415 PKR | 0.0134 PGK = | 1 PKR | 2024-01-03 |
| 1 PGK = | 73.5789 PKR | 0.0136 PGK = | 1 PKR | 2024-01-02 |
| 1 PGK = | 73.5789 PKR | 0.0136 PGK = | 1 PKR | 2024-01-01 |
| 1 PGK = | 73.579 PKR | 0.0136 PGK = | 1 PKR | 2023-12-31 |
| 1 PGK = | 73.5783 PKR | 0.0136 PGK = | 1 PKR | 2023-12-30 |
| 1 PGK = | 74.6439 PKR | 0.0134 PGK = | 1 PKR | 2023-12-29 |
| 1 PGK = | 75.5364 PKR | 0.0132 PGK = | 1 PKR | 2023-12-28 |
| 1 PGK = | 75.7847 PKR | 0.0132 PGK = | 1 PKR | 2023-12-27 |
| 1 PGK = | 74.7735 PKR | 0.0134 PGK = | 1 PKR | 2023-12-26 |
| 1 PGK = | 74.7735 PKR | 0.0134 PGK = | 1 PKR | 2023-12-25 |
| 1 PGK = | 74.7737 PKR | 0.0134 PGK = | 1 PKR | 2023-12-24 |
| 1 PGK = | 74.7737 PKR | 0.0134 PGK = | 1 PKR | 2023-12-23 |
| 1 PGK = | 74.8622 PKR | 0.0134 PGK = | 1 PKR | 2023-12-22 |
| 1 PGK = | 75.7475 PKR | 0.0132 PGK = | 1 PKR | 2023-12-21 |
| 1 PGK = | 74.8954 PKR | 0.0134 PGK = | 1 PKR | 2023-12-20 |
| 1 PGK = | 75.0191 PKR | 0.0133 PGK = | 1 PKR | 2023-12-19 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-18 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-17 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-16 |
| 1 PGK = | 75.0999 PKR | 0.0133 PGK = | 1 PKR | 2023-12-15 |
| 1 PGK = | 75.068 PKR | 0.0133 PGK = | 1 PKR | 2023-12-14 |
| 1 PGK = | 75.0778 PKR | 0.0133 PGK = | 1 PKR | 2023-12-13 |
| 1 PGK = | 76.1294 PKR | 0.0131 PGK = | 1 PKR | 2023-12-12 |
| 1 PGK = | 76.1095 PKR | 0.0131 PGK = | 1 PKR | 2023-12-11 |
| 1 PGK = | 76.1096 PKR | 0.0131 PGK = | 1 PKR | 2023-12-10 |
| 1 PGK = | 76.1096 PKR | 0.0131 PGK = | 1 PKR | 2023-12-09 |
| 1 PGK = | 76.1693 PKR | 0.0131 PGK = | 1 PKR | 2023-12-08 |
| 1 PGK = | 76.2747 PKR | 0.0131 PGK = | 1 PKR | 2023-12-07 |
| 1 PGK = | 75.3104 PKR | 0.0133 PGK = | 1 PKR | 2023-12-06 |
| 1 PGK = | 74.3843 PKR | 0.0134 PGK = | 1 PKR | 2023-12-05 |
| 1 PGK = | 75.5368 PKR | 0.0132 PGK = | 1 PKR | 2023-12-04 |
| 1 PGK = | 75.5371 PKR | 0.0132 PGK = | 1 PKR | 2023-12-03 |
| 1 PGK = | 76.388 PKR | 0.0131 PGK = | 1 PKR | 2023-12-02 |
| 1 PGK = | 76.5345 PKR | 0.0131 PGK = | 1 PKR | 2023-12-01 |
| 1 PGK = | 76.5661 PKR | 0.0131 PGK = | 1 PKR | 2023-11-30 |
| 1 PGK = | 76.5809 PKR | 0.0131 PGK = | 1 PKR | 2023-11-29 |
| 1 PGK = | 77.5862 PKR | 0.0129 PGK = | 1 PKR | 2023-11-28 |
| 1 PGK = | 74.6516 PKR | 0.0134 PGK = | 1 PKR | 2023-11-27 |
| 1 PGK = | 74.65 PKR | 0.0134 PGK = | 1 PKR | 2023-11-26 |
| 1 PGK = | 75.3557 PKR | 0.0133 PGK = | 1 PKR | 2023-11-25 |
| 1 PGK = | 74.6513 PKR | 0.0134 PGK = | 1 PKR | 2023-11-24 |
| 1 PGK = | 75.4377 PKR | 0.0133 PGK = | 1 PKR | 2023-11-23 |
| 1 PGK = | 76.5654 PKR | 0.0131 PGK = | 1 PKR | 2023-11-22 |
| 1 PGK = | 75.7575 PKR | 0.0132 PGK = | 1 PKR | 2023-11-21 |
| 1 PGK = | 75.8381 PKR | 0.0132 PGK = | 1 PKR | 2023-11-20 |
| 1 PGK = | 75.8388 PKR | 0.0132 PGK = | 1 PKR | 2023-11-19 |
| 1 PGK = | 75.8388 PKR | 0.0132 PGK = | 1 PKR | 2023-11-18 |
| 1 PGK = | 76.019 PKR | 0.0132 PGK = | 1 PKR | 2023-11-17 |
| 1 PGK = | 76.2337 PKR | 0.0131 PGK = | 1 PKR | 2023-11-16 |
| 1 PGK = | 76.1622 PKR | 0.0131 PGK = | 1 PKR | 2023-11-15 |
| 1 PGK = | 75.1 PKR | 0.0133 PGK = | 1 PKR | 2023-11-14 |
| 1 PGK = | 76.2147 PKR | 0.0131 PGK = | 1 PKR | 2023-11-13 |
| 1 PGK = | 76.2143 PKR | 0.0131 PGK = | 1 PKR | 2023-11-12 |
| 1 PGK = | 76.2143 PKR | 0.0131 PGK = | 1 PKR | 2023-11-11 |
| 1 PGK = | 76.252 PKR | 0.0131 PGK = | 1 PKR | 2023-11-10 |
| 1 PGK = | 77.3525 PKR | 0.0129 PGK = | 1 PKR | 2023-11-09 |
| 1 PGK = | 75.2335 PKR | 0.0133 PGK = | 1 PKR | 2023-11-08 |
| 1 PGK = | 75.8146 PKR | 0.0132 PGK = | 1 PKR | 2023-11-07 |
| 1 PGK = | 74.5856 PKR | 0.0134 PGK = | 1 PKR | 2023-11-06 |
| 1 PGK = | 74.5848 PKR | 0.0134 PGK = | 1 PKR | 2023-11-05 |
| 1 PGK = | 74.5848 PKR | 0.0134 PGK = | 1 PKR | 2023-11-04 |
| 1 PGK = | 75.1961 PKR | 0.0133 PGK = | 1 PKR | 2023-11-03 |
| 1 PGK = | 75.1697 PKR | 0.0133 PGK = | 1 PKR | 2023-11-02 |
| 1 PGK = | 75.6772 PKR | 0.0132 PGK = | 1 PKR | 2023-11-01 |
| 1 PGK = | 73.6624 PKR | 0.0136 PGK = | 1 PKR | 2023-10-31 |
| 1 PGK = | 73.7146 PKR | 0.0136 PGK = | 1 PKR | 2023-10-30 |
| 1 PGK = | 73.73 PKR | 0.0136 PGK = | 1 PKR | 2023-10-29 |
| 1 PGK = | 73.73 PKR | 0.0136 PGK = | 1 PKR | 2023-10-28 |
| 1 PGK = | 75.4117 PKR | 0.0133 PGK = | 1 PKR | 2023-10-27 |
| 1 PGK = | 74.4336 PKR | 0.0134 PGK = | 1 PKR | 2023-10-26 |
| 1 PGK = | 74.2914 PKR | 0.0135 PGK = | 1 PKR | 2023-10-25 |
| 1 PGK = | 75.0446 PKR | 0.0133 PGK = | 1 PKR | 2023-10-24 |
| 1 PGK = | 74.1848 PKR | 0.0135 PGK = | 1 PKR | 2023-10-23 |
| 1 PGK = | 74.1856 PKR | 0.0135 PGK = | 1 PKR | 2023-10-22 |
| 1 PGK = | 74.1856 PKR | 0.0135 PGK = | 1 PKR | 2023-10-21 |
| 1 PGK = | 73.4355 PKR | 0.0136 PGK = | 1 PKR | 2023-10-20 |
| 1 PGK = | 74.7412 PKR | 0.0134 PGK = | 1 PKR | 2023-10-19 |
| 1 PGK = | 74.8775 PKR | 0.0134 PGK = | 1 PKR | 2023-10-18 |
| 1 PGK = | 74.9152 PKR | 0.0133 PGK = | 1 PKR | 2023-10-17 |
| 1 PGK = | 75.1344 PKR | 0.0133 PGK = | 1 PKR | 2023-10-16 |
| 1 PGK = | 75.1344 PKR | 0.0133 PGK = | 1 PKR | 2023-10-15 |
| 1 PGK = | 75.1344 PKR | 0.0133 PGK = | 1 PKR | 2023-10-14 |
| 1 PGK = | 75.3854 PKR | 0.0133 PGK = | 1 PKR | 2023-10-13 |
| 1 PGK = | 75.6028 PKR | 0.0132 PGK = | 1 PKR | 2023-10-12 |
| 1 PGK = | 74.0269 PKR | 0.0135 PGK = | 1 PKR | 2023-10-11 |
| 1 PGK = | 75.5035 PKR | 0.0132 PGK = | 1 PKR | 2023-10-10 |
| 1 PGK = | 75.7805 PKR | 0.0132 PGK = | 1 PKR | 2023-10-09 |
| 1 PGK = | 75.7813 PKR | 0.0132 PGK = | 1 PKR | 2023-10-08 |
| 1 PGK = | 75.7813 PKR | 0.0132 PGK = | 1 PKR | 2023-10-07 |
| 1 PGK = | 76.3092 PKR | 0.0131 PGK = | 1 PKR | 2023-10-06 |
| 1 PGK = | 77.6566 PKR | 0.0129 PGK = | 1 PKR | 2023-10-05 |
| 1 PGK = | 76.9358 PKR | 0.013 PGK = | 1 PKR | 2023-10-04 |
| 1 PGK = | 78.2486 PKR | 0.0128 PGK = | 1 PKR | 2023-10-03 |
| 1 PGK = | 79.0417 PKR | 0.0127 PGK = | 1 PKR | 2023-10-02 |
| 1 PGK = | 79.0357 PKR | 0.0127 PGK = | 1 PKR | 2023-10-01 |
| 1 PGK = | 79.0357 PKR | 0.0127 PGK = | 1 PKR | 2023-09-30 |
| 1 PGK = | 78.699 PKR | 0.0127 PGK = | 1 PKR | 2023-09-29 |
| 1 PGK = | 79.2114 PKR | 0.0126 PGK = | 1 PKR | 2023-09-28 |
| 1 PGK = | 78.5705 PKR | 0.0127 PGK = | 1 PKR | 2023-09-27 |
| 1 PGK = | 79.841 PKR | 0.0125 PGK = | 1 PKR | 2023-09-26 |
| 1 PGK = | 78.1667 PKR | 0.0128 PGK = | 1 PKR | 2023-09-25 |
| 1 PGK = | 78.1664 PKR | 0.0128 PGK = | 1 PKR | 2023-09-24 |
| 1 PGK = | 78.1664 PKR | 0.0128 PGK = | 1 PKR | 2023-09-23 |
| 1 PGK = | 78.4832 PKR | 0.0127 PGK = | 1 PKR | 2023-09-22 |
| 1 PGK = | 78.6435 PKR | 0.0127 PGK = | 1 PKR | 2023-09-21 |
| 1 PGK = | 79.9265 PKR | 0.0125 PGK = | 1 PKR | 2023-09-20 |
| 1 PGK = | 79.5527 PKR | 0.0126 PGK = | 1 PKR | 2023-09-19 |
| 1 PGK = | 81.8711 PKR | 0.0122 PGK = | 1 PKR | 2023-09-18 |
| 1 PGK = | 81.8587 PKR | 0.0122 PGK = | 1 PKR | 2023-09-17 |
| 1 PGK = | 81.8587 PKR | 0.0122 PGK = | 1 PKR | 2023-09-16 |
| 1 PGK = | 81.0445 PKR | 0.0123 PGK = | 1 PKR | 2023-09-15 |
| 1 PGK = | 80.3619 PKR | 0.0124 PGK = | 1 PKR | 2023-09-14 |
| 1 PGK = | 81.8595 PKR | 0.0122 PGK = | 1 PKR | 2023-09-13 |
| 1 PGK = | 81.2986 PKR | 0.0123 PGK = | 1 PKR | 2023-09-12 |
| 1 PGK = | 83.7058 PKR | 0.0119 PGK = | 1 PKR | 2023-09-11 |
| 1 PGK = | 83.7134 PKR | 0.0119 PGK = | 1 PKR | 2023-09-10 |
| 1 PGK = | 86.0693 PKR | 0.0116 PGK = | 1 PKR | 2023-09-09 |
| 1 PGK = | 83.735 PKR | 0.0119 PGK = | 1 PKR | 2023-09-08 |
| 1 PGK = | 84.0545 PKR | 0.0119 PGK = | 1 PKR | 2023-09-07 |
| 1 PGK = | 85.2782 PKR | 0.0117 PGK = | 1 PKR | 2023-09-06 |
| 1 PGK = | 83.6988 PKR | 0.0119 PGK = | 1 PKR | 2023-09-05 |
| 1 PGK = | 83.6665 PKR | 0.012 PGK = | 1 PKR | 2023-09-04 |
| 1 PGK = | 83.6672 PKR | 0.012 PGK = | 1 PKR | 2023-09-03 |
| 1 PGK = | 83.6672 PKR | 0.012 PGK = | 1 PKR | 2023-09-02 |
| 1 PGK = | 83.7345 PKR | 0.0119 PGK = | 1 PKR | 2023-09-01 |
| 1 PGK = | 84.252 PKR | 0.0119 PGK = | 1 PKR | 2023-08-31 |
| 1 PGK = | 83.1133 PKR | 0.012 PGK = | 1 PKR | 2023-08-30 |
| 1 PGK = | 82.9306 PKR | 0.0121 PGK = | 1 PKR | 2023-08-29 |
| 1 PGK = | 82.7892 PKR | 0.0121 PGK = | 1 PKR | 2023-08-28 |
| 1 PGK = | 82.7849 PKR | 0.0121 PGK = | 1 PKR | 2023-08-27 |
| 1 PGK = | 82.7849 PKR | 0.0121 PGK = | 1 PKR | 2023-08-26 |
| 1 PGK = | 82.061 PKR | 0.0122 PGK = | 1 PKR | 2023-08-25 |
| 1 PGK = | 84.9651 PKR | 0.0118 PGK = | 1 PKR | 2023-08-24 |
| 1 PGK = | 82.1306 PKR | 0.0122 PGK = | 1 PKR | 2023-08-23 |
| 1 PGK = | 82.5944 PKR | 0.0121 PGK = | 1 PKR | 2023-08-22 |
| 1 PGK = | 81.4318 PKR | 0.0123 PGK = | 1 PKR | 2023-08-21 |
| 1 PGK = | 81.4314 PKR | 0.0123 PGK = | 1 PKR | 2023-08-20 |
| 1 PGK = | 83.7978 PKR | 0.0119 PGK = | 1 PKR | 2023-08-19 |
| 1 PGK = | 83.8092 PKR | 0.0119 PGK = | 1 PKR | 2023-08-18 |
| 1 PGK = | 81.5346 PKR | 0.0123 PGK = | 1 PKR | 2023-08-17 |
| 1 PGK = | 80.201 PKR | 0.0125 PGK = | 1 PKR | 2023-08-16 |
| 1 PGK = | 78.3649 PKR | 0.0128 PGK = | 1 PKR | 2023-08-15 |
| 1 PGK = | 79.3623 PKR | 0.0126 PGK = | 1 PKR | 2023-08-14 |
| 1 PGK = | 79.3623 PKR | 0.0126 PGK = | 1 PKR | 2023-08-13 |
| 1 PGK = | 79.3623 PKR | 0.0126 PGK = | 1 PKR | 2023-08-12 |
| 1 PGK = | 79.151 PKR | 0.0126 PGK = | 1 PKR | 2023-08-11 |
| 1 PGK = | 80.1389 PKR | 0.0125 PGK = | 1 PKR | 2023-08-10 |
| 1 PGK = | 79.2625 PKR | 0.0126 PGK = | 1 PKR | 2023-08-09 |
| 1 PGK = | 79.0854 PKR | 0.0126 PGK = | 1 PKR | 2023-08-08 |
| 1 PGK = | 78.0063 PKR | 0.0128 PGK = | 1 PKR | 2023-08-07 |
| 1 PGK = | 78.0039 PKR | 0.0128 PGK = | 1 PKR | 2023-08-06 |
| 1 PGK = | 78.0039 PKR | 0.0128 PGK = | 1 PKR | 2023-08-05 |
| 1 PGK = | 79.3827 PKR | 0.0126 PGK = | 1 PKR | 2023-08-04 |
| 1 PGK = | 78.4401 PKR | 0.0127 PGK = | 1 PKR | 2023-08-03 |
| 1 PGK = | 79.1508 PKR | 0.0126 PGK = | 1 PKR | 2023-08-02 |
| 1 PGK = | 79.833 PKR | 0.0125 PGK = | 1 PKR | 2023-08-01 |
| 1 PGK = | 79.8378 PKR | 0.0125 PGK = | 1 PKR | 2023-07-31 |
| 1 PGK = | 79.838 PKR | 0.0125 PGK = | 1 PKR | 2023-07-30 |
| 1 PGK = | 79.838 PKR | 0.0125 PGK = | 1 PKR | 2023-07-29 |
| 1 PGK = | 78.8237 PKR | 0.0127 PGK = | 1 PKR | 2023-07-28 |
| 1 PGK = | 79.9444 PKR | 0.0125 PGK = | 1 PKR | 2023-07-27 |
| 1 PGK = | 78.715 PKR | 0.0127 PGK = | 1 PKR | 2023-07-26 |
| 1 PGK = | 80.5322 PKR | 0.0124 PGK = | 1 PKR | 2023-07-25 |
| 1 PGK = | 79.2009 PKR | 0.0126 PGK = | 1 PKR | 2023-07-24 |
| 1 PGK = | 79.2015 PKR | 0.0126 PGK = | 1 PKR | 2023-07-23 |
| 1 PGK = | 79.2015 PKR | 0.0126 PGK = | 1 PKR | 2023-07-22 |
| 1 PGK = | 79.5683 PKR | 0.0126 PGK = | 1 PKR | 2023-07-21 |
| 1 PGK = | 80.6289 PKR | 0.0124 PGK = | 1 PKR | 2023-07-20 |
| 1 PGK = | 78.0933 PKR | 0.0128 PGK = | 1 PKR | 2023-07-19 |
| 1 PGK = | 77.2076 PKR | 0.013 PGK = | 1 PKR | 2023-07-18 |
| 1 PGK = | 75.6905 PKR | 0.0132 PGK = | 1 PKR | 2023-07-17 |
| 1 PGK = | 75.6872 PKR | 0.0132 PGK = | 1 PKR | 2023-07-16 |
| 1 PGK = | 75.6872 PKR | 0.0132 PGK = | 1 PKR | 2023-07-15 |
| 1 PGK = | 76.1693 PKR | 0.0131 PGK = | 1 PKR | 2023-07-14 |
| 1 PGK = | 76.5498 PKR | 0.0131 PGK = | 1 PKR | 2023-07-13 |
| 1 PGK = | 75.882 PKR | 0.0132 PGK = | 1 PKR | 2023-07-12 |
| 1 PGK = | 76.2441 PKR | 0.0131 PGK = | 1 PKR | 2023-07-11 |
| 1 PGK = | 75.8117 PKR | 0.0132 PGK = | 1 PKR | 2023-07-10 |
| 1 PGK = | 75.8113 PKR | 0.0132 PGK = | 1 PKR | 2023-07-09 |
| 1 PGK = | 75.8113 PKR | 0.0132 PGK = | 1 PKR | 2023-07-08 |
| 1 PGK = | 78.4525 PKR | 0.0127 PGK = | 1 PKR | 2023-07-07 |
| 1 PGK = | 78.9088 PKR | 0.0127 PGK = | 1 PKR | 2023-07-06 |
| 1 PGK = | 75.9538 PKR | 0.0132 PGK = | 1 PKR | 2023-07-05 |
| 1 PGK = | 79.1216 PKR | 0.0126 PGK = | 1 PKR | 2023-07-04 |
| 1 PGK = | 80.1581 PKR | 0.0125 PGK = | 1 PKR | 2023-07-03 |
| 1 PGK = | 81.3844 PKR | 0.0123 PGK = | 1 PKR | 2023-07-02 |
| 1 PGK = | 81.3844 PKR | 0.0123 PGK = | 1 PKR | 2023-07-01 |
| 1 PGK = | 79.4084 PKR | 0.0126 PGK = | 1 PKR | 2023-06-30 |
| 1 PGK = | 79.4443 PKR | 0.0126 PGK = | 1 PKR | 2023-06-29 |
| 1 PGK = | 78.9264 PKR | 0.0127 PGK = | 1 PKR | 2023-06-28 |
| 1 PGK = | 80.3726 PKR | 0.0124 PGK = | 1 PKR | 2023-06-27 |
| 1 PGK = | 79.4112 PKR | 0.0126 PGK = | 1 PKR | 2023-06-26 |
| 1 PGK = | 79.4105 PKR | 0.0126 PGK = | 1 PKR | 2023-06-25 |
| 1 PGK = | 80.4744 PKR | 0.0124 PGK = | 1 PKR | 2023-06-23 |
| 1 PGK = | 80.5196 PKR | 0.0124 PGK = | 1 PKR | 2023-06-22 |
| 1 PGK = | 79.5933 PKR | 0.0126 PGK = | 1 PKR | 2023-06-21 |
| 1 PGK = | 79.6035 PKR | 0.0126 PGK = | 1 PKR | 2023-06-20 |
| 1 PGK = | 80.5975 PKR | 0.0124 PGK = | 1 PKR | 2023-06-19 |
| 1 PGK = | 80.5959 PKR | 0.0124 PGK = | 1 PKR | 2023-06-18 |
| 1 PGK = | 81.646 PKR | 0.0122 PGK = | 1 PKR | 2023-06-17 |
| 1 PGK = | 79.6218 PKR | 0.0126 PGK = | 1 PKR | 2023-06-16 |
| 1 PGK = | 78.9097 PKR | 0.0127 PGK = | 1 PKR | 2023-06-15 |
| 1 PGK = | 78.8302 PKR | 0.0127 PGK = | 1 PKR | 2023-06-14 |
| 1 PGK = | 80.0093 PKR | 0.0125 PGK = | 1 PKR | 2023-06-13 |
| 1 PGK = | 80.8721 PKR | 0.0124 PGK = | 1 PKR | 2023-06-12 |
| 1 PGK = | 80.8716 PKR | 0.0124 PGK = | 1 PKR | 2023-06-11 |
| 1 PGK = | 80.8716 PKR | 0.0124 PGK = | 1 PKR | 2023-06-10 |
| 1 PGK = | 79.9451 PKR | 0.0125 PGK = | 1 PKR | 2023-06-09 |
| 1 PGK = | 80.8095 PKR | 0.0124 PGK = | 1 PKR | 2023-06-08 |
| 1 PGK = | 80.722 PKR | 0.0124 PGK = | 1 PKR | 2023-06-07 |
| 1 PGK = | 80.6126 PKR | 0.0124 PGK = | 1 PKR | 2023-06-06 |
| 1 PGK = | 79.4599 PKR | 0.0126 PGK = | 1 PKR | 2023-06-05 |
| 1 PGK = | 79.4606 PKR | 0.0126 PGK = | 1 PKR | 2023-06-04 |
| 1 PGK = | 81.1347 PKR | 0.0123 PGK = | 1 PKR | 2023-06-03 |
| 1 PGK = | 79.3774 PKR | 0.0126 PGK = | 1 PKR | 2023-06-02 |
| 1 PGK = | 79.4242 PKR | 0.0126 PGK = | 1 PKR | 2023-06-01 |
| 1 PGK = | 78.4101 PKR | 0.0128 PGK = | 1 PKR | 2023-05-31 |
| 1 PGK = | 79.3688 PKR | 0.0126 PGK = | 1 PKR | 2023-05-30 |
| 1 PGK = | 80.3422 PKR | 0.0124 PGK = | 1 PKR | 2023-05-29 |
| 1 PGK = | 80.9572 PKR | 0.0124 PGK = | 1 PKR | 2023-05-28 |
| 1 PGK = | 80.9572 PKR | 0.0124 PGK = | 1 PKR | 2023-05-27 |
| 1 PGK = | 81.2572 PKR | 0.0123 PGK = | 1 PKR | 2023-05-26 |
| 1 PGK = | 81.6531 PKR | 0.0122 PGK = | 1 PKR | 2023-05-25 |
| 1 PGK = | 81.4049 PKR | 0.0123 PGK = | 1 PKR | 2023-05-24 |
| 1 PGK = | 81.4303 PKR | 0.0123 PGK = | 1 PKR | 2023-05-23 |
| 1 PGK = | 80.789 PKR | 0.0124 PGK = | 1 PKR | 2023-05-22 |
| 1 PGK = | 80.789 PKR | 0.0124 PGK = | 1 PKR | 2023-05-21 |
| 1 PGK = | 80.9931 PKR | 0.0123 PGK = | 1 PKR | 2023-05-20 |
| 1 PGK = | 81.1794 PKR | 0.0123 PGK = | 1 PKR | 2023-05-19 |
| 1 PGK = | 80.8515 PKR | 0.0124 PGK = | 1 PKR | 2023-05-18 |
| 1 PGK = | 80.617 PKR | 0.0124 PGK = | 1 PKR | 2023-05-17 |
| 1 PGK = | 80.9735 PKR | 0.0123 PGK = | 1 PKR | 2023-05-16 |
| 1 PGK = | 80.674 PKR | 0.0124 PGK = | 1 PKR | 2023-05-15 |
| 1 PGK = | 80.674 PKR | 0.0124 PGK = | 1 PKR | 2023-05-14 |
| 1 PGK = | 83.8714 PKR | 0.0119 PGK = | 1 PKR | 2023-05-13 |
| 1 PGK = | 83.8714 PKR | 0.0119 PGK = | 1 PKR | 2023-05-12 |
| 1 PGK = | 80.6946 PKR | 0.0124 PGK = | 1 PKR | 2023-05-11 |
| 1 PGK = | 80.7097 PKR | 0.0124 PGK = | 1 PKR | 2023-05-10 |
| 1 PGK = | 80.6102 PKR | 0.0124 PGK = | 1 PKR | 2023-05-09 |
| 1 PGK = | 80.5453 PKR | 0.0124 PGK = | 1 PKR | 2023-05-08 |
| 1 PGK = | 80.5322 PKR | 0.0124 PGK = | 1 PKR | 2023-05-07 |
| 1 PGK = | 80.5322 PKR | 0.0124 PGK = | 1 PKR | 2023-05-06 |
| 1 PGK = | 80.5253 PKR | 0.0124 PGK = | 1 PKR | 2023-05-05 |
| 1 PGK = | 80.6219 PKR | 0.0124 PGK = | 1 PKR | 2023-05-04 |
| 1 PGK = | 80.5109 PKR | 0.0124 PGK = | 1 PKR | 2023-05-03 |
| 1 PGK = | 80.6058 PKR | 0.0124 PGK = | 1 PKR | 2023-05-02 |
| 1 PGK = | 80.4794 PKR | 0.0124 PGK = | 1 PKR | 2023-05-01 |
| 1 PGK = | 80.4794 PKR | 0.0124 PGK = | 1 PKR | 2023-04-30 |
| 1 PGK = | 80.4825 PKR | 0.0124 PGK = | 1 PKR | 2023-04-29 |
| 1 PGK = | 80.6048 PKR | 0.0124 PGK = | 1 PKR | 2023-04-28 |
| 1 PGK = | 80.5098 PKR | 0.0124 PGK = | 1 PKR | 2023-04-27 |
| 1 PGK = | 80.5389 PKR | 0.0124 PGK = | 1 PKR | 2023-04-26 |
| 1 PGK = | 79.4193 PKR | 0.0126 PGK = | 1 PKR | 2023-04-25 |
| 1 PGK = | 80.537 PKR | 0.0124 PGK = | 1 PKR | 2023-04-24 |
| 1 PGK = | 80.5322 PKR | 0.0124 PGK = | 1 PKR | 2023-04-23 |
| 1 PGK = | 80.5322 PKR | 0.0124 PGK = | 1 PKR | 2023-04-22 |
| 1 PGK = | 80.5433 PKR | 0.0124 PGK = | 1 PKR | 2023-04-21 |
| 1 PGK = | 79.5792 PKR | 0.0126 PGK = | 1 PKR | 2023-04-20 |