Last Year History for PGK/OMR
| PGK | OMR | PGK | OMR | Date |
|---|---|---|---|---|
| 1 PGK = | 0.101 OMR | 9.9056 PGK = | 1 OMR | 2024-04-19 |
| 1 PGK = | 0.1016 OMR | 9.8472 PGK = | 1 OMR | 2024-04-18 |
| 1 PGK = | 0.1016 OMR | 9.8415 PGK = | 1 OMR | 2024-04-17 |
| 1 PGK = | 0.1013 OMR | 9.8689 PGK = | 1 OMR | 2024-04-16 |
| 1 PGK = | 0.1004 OMR | 9.9617 PGK = | 1 OMR | 2024-04-15 |
| 1 PGK = | 0.1004 OMR | 9.9634 PGK = | 1 OMR | 2024-04-14 |
| 1 PGK = | 0.1004 OMR | 9.9625 PGK = | 1 OMR | 2024-04-13 |
| 1 PGK = | 0.1003 OMR | 9.9684 PGK = | 1 OMR | 2024-04-12 |
| 1 PGK = | 0.0993 OMR | 10.0732 PGK = | 1 OMR | 2024-04-11 |
| 1 PGK = | 0.1003 OMR | 9.9721 PGK = | 1 OMR | 2024-04-10 |
| 1 PGK = | 0.102 OMR | 9.8012 PGK = | 1 OMR | 2024-04-09 |
| 1 PGK = | 0.1004 OMR | 9.9641 PGK = | 1 OMR | 2024-04-08 |
| 1 PGK = | 0.1006 OMR | 9.9437 PGK = | 1 OMR | 2024-04-07 |
| 1 PGK = | 0.1006 OMR | 9.9437 PGK = | 1 OMR | 2024-04-06 |
| 1 PGK = | 0.1003 OMR | 9.9699 PGK = | 1 OMR | 2024-04-05 |
| 1 PGK = | 0.0985 OMR | 10.1544 PGK = | 1 OMR | 2024-04-04 |
| 1 PGK = | 0.1007 OMR | 9.9272 PGK = | 1 OMR | 2024-04-03 |
| 1 PGK = | 0.1006 OMR | 9.9416 PGK = | 1 OMR | 2024-04-02 |
| 1 PGK = | 0.1006 OMR | 9.938 PGK = | 1 OMR | 2024-04-01 |
| 1 PGK = | 0.1006 OMR | 9.9379 PGK = | 1 OMR | 2024-03-31 |
| 1 PGK = | 0.1006 OMR | 9.9379 PGK = | 1 OMR | 2024-03-30 |
| 1 PGK = | 0.1007 OMR | 9.9354 PGK = | 1 OMR | 2024-03-29 |
| 1 PGK = | 0.1006 OMR | 9.943 PGK = | 1 OMR | 2024-03-28 |
| 1 PGK = | 0.1003 OMR | 9.966 PGK = | 1 OMR | 2024-03-27 |
| 1 PGK = | 0.1021 OMR | 9.7988 PGK = | 1 OMR | 2024-03-26 |
| 1 PGK = | 0.102 OMR | 9.8015 PGK = | 1 OMR | 2024-03-25 |
| 1 PGK = | 0.1024 OMR | 9.7621 PGK = | 1 OMR | 2024-03-24 |
| 1 PGK = | 0.1024 OMR | 9.7621 PGK = | 1 OMR | 2024-03-23 |
| 1 PGK = | 0.1014 OMR | 9.8585 PGK = | 1 OMR | 2024-03-22 |
| 1 PGK = | 0.103 OMR | 9.7101 PGK = | 1 OMR | 2024-03-21 |
| 1 PGK = | 0.1021 OMR | 9.7907 PGK = | 1 OMR | 2024-03-20 |
| 1 PGK = | 0.1018 OMR | 9.8235 PGK = | 1 OMR | 2024-03-19 |
| 1 PGK = | 0.1007 OMR | 9.9263 PGK = | 1 OMR | 2024-03-18 |
| 1 PGK = | 0.1008 OMR | 9.9253 PGK = | 1 OMR | 2024-03-17 |
| 1 PGK = | 0.1008 OMR | 9.9253 PGK = | 1 OMR | 2024-03-16 |
| 1 PGK = | 0.1002 OMR | 9.9804 PGK = | 1 OMR | 2024-03-15 |
| 1 PGK = | 0.1008 OMR | 9.9166 PGK = | 1 OMR | 2024-03-14 |
| 1 PGK = | 0.1007 OMR | 9.9309 PGK = | 1 OMR | 2024-03-13 |
| 1 PGK = | 0.1021 OMR | 9.7941 PGK = | 1 OMR | 2024-03-12 |
| 1 PGK = | 0.1009 OMR | 9.9137 PGK = | 1 OMR | 2024-03-11 |
| 1 PGK = | 0.1009 OMR | 9.9087 PGK = | 1 OMR | 2024-03-10 |
| 1 PGK = | 0.1009 OMR | 9.9087 PGK = | 1 OMR | 2024-03-09 |
| 1 PGK = | 0.1023 OMR | 9.7771 PGK = | 1 OMR | 2024-03-08 |
| 1 PGK = | 0.1011 OMR | 9.8951 PGK = | 1 OMR | 2024-03-07 |
| 1 PGK = | 0.1008 OMR | 9.9178 PGK = | 1 OMR | 2024-03-06 |
| 1 PGK = | 0.1008 OMR | 9.9171 PGK = | 1 OMR | 2024-03-05 |
| 1 PGK = | 0.1011 OMR | 9.8878 PGK = | 1 OMR | 2024-03-04 |
| 1 PGK = | 0.1013 OMR | 9.8742 PGK = | 1 OMR | 2024-03-03 |
| 1 PGK = | 0.1013 OMR | 9.8742 PGK = | 1 OMR | 2024-03-02 |
| 1 PGK = | 0.1008 OMR | 9.9188 PGK = | 1 OMR | 2024-03-01 |
| 1 PGK = | 0.1011 OMR | 9.8902 PGK = | 1 OMR | 2024-02-29 |
| 1 PGK = | 0.1008 OMR | 9.9175 PGK = | 1 OMR | 2024-02-28 |
| 1 PGK = | 0.1023 OMR | 9.7707 PGK = | 1 OMR | 2024-02-27 |
| 1 PGK = | 0.1009 OMR | 9.9092 PGK = | 1 OMR | 2024-02-26 |
| 1 PGK = | 0.1011 OMR | 9.8906 PGK = | 1 OMR | 2024-02-25 |
| 1 PGK = | 0.1011 OMR | 9.8906 PGK = | 1 OMR | 2024-02-24 |
| 1 PGK = | 0.1008 OMR | 9.9232 PGK = | 1 OMR | 2024-02-23 |
| 1 PGK = | 0.1013 OMR | 9.8713 PGK = | 1 OMR | 2024-02-22 |
| 1 PGK = | 0.1012 OMR | 9.8797 PGK = | 1 OMR | 2024-02-21 |
| 1 PGK = | 0.101 OMR | 9.9023 PGK = | 1 OMR | 2024-02-20 |
| 1 PGK = | 0.1011 OMR | 9.887 PGK = | 1 OMR | 2024-02-19 |
| 1 PGK = | 0.1011 OMR | 9.8893 PGK = | 1 OMR | 2024-02-18 |
| 1 PGK = | 0.103 OMR | 9.7127 PGK = | 1 OMR | 2024-02-17 |
| 1 PGK = | 0.1014 OMR | 9.8582 PGK = | 1 OMR | 2024-02-16 |
| 1 PGK = | 0.1013 OMR | 9.8668 PGK = | 1 OMR | 2024-02-15 |
| 1 PGK = | 0.1006 OMR | 9.9428 PGK = | 1 OMR | 2024-02-14 |
| 1 PGK = | 0.1012 OMR | 9.8824 PGK = | 1 OMR | 2024-02-13 |
| 1 PGK = | 0.1014 OMR | 9.8606 PGK = | 1 OMR | 2024-02-12 |
| 1 PGK = | 0.1013 OMR | 9.8688 PGK = | 1 OMR | 2024-02-11 |
| 1 PGK = | 0.1013 OMR | 9.8688 PGK = | 1 OMR | 2024-02-10 |
| 1 PGK = | 0.1014 OMR | 9.8658 PGK = | 1 OMR | 2024-02-09 |
| 1 PGK = | 0.1027 OMR | 9.7366 PGK = | 1 OMR | 2024-02-08 |
| 1 PGK = | 0.1029 OMR | 9.7189 PGK = | 1 OMR | 2024-02-07 |
| 1 PGK = | 0.1026 OMR | 9.7483 PGK = | 1 OMR | 2024-02-06 |
| 1 PGK = | 0.1017 OMR | 9.8329 PGK = | 1 OMR | 2024-02-05 |
| 1 PGK = | 0.1027 OMR | 9.7352 PGK = | 1 OMR | 2024-02-04 |
| 1 PGK = | 0.1027 OMR | 9.7352 PGK = | 1 OMR | 2024-02-03 |
| 1 PGK = | 0.1033 OMR | 9.6761 PGK = | 1 OMR | 2024-02-02 |
| 1 PGK = | 0.1011 OMR | 9.8945 PGK = | 1 OMR | 2024-02-01 |
| 1 PGK = | 0.1026 OMR | 9.7427 PGK = | 1 OMR | 2024-01-31 |
| 1 PGK = | 0.1029 OMR | 9.7195 PGK = | 1 OMR | 2024-01-30 |
| 1 PGK = | 0.1012 OMR | 9.886 PGK = | 1 OMR | 2024-01-29 |
| 1 PGK = | 0.1013 OMR | 9.8673 PGK = | 1 OMR | 2024-01-28 |
| 1 PGK = | 0.1013 OMR | 9.8673 PGK = | 1 OMR | 2024-01-27 |
| 1 PGK = | 0.1023 OMR | 9.7708 PGK = | 1 OMR | 2024-01-26 |
| 1 PGK = | 0.1027 OMR | 9.7358 PGK = | 1 OMR | 2024-01-25 |
| 1 PGK = | 0.1028 OMR | 9.7297 PGK = | 1 OMR | 2024-01-24 |
| 1 PGK = | 0.1029 OMR | 9.7199 PGK = | 1 OMR | 2024-01-23 |
| 1 PGK = | 0.103 OMR | 9.7041 PGK = | 1 OMR | 2024-01-22 |
| 1 PGK = | 0.1029 OMR | 9.7161 PGK = | 1 OMR | 2024-01-21 |
| 1 PGK = | 0.1038 OMR | 9.6366 PGK = | 1 OMR | 2024-01-20 |
| 1 PGK = | 0.1038 OMR | 9.6365 PGK = | 1 OMR | 2024-01-19 |
| 1 PGK = | 0.1031 OMR | 9.6983 PGK = | 1 OMR | 2024-01-18 |
| 1 PGK = | 0.1028 OMR | 9.7249 PGK = | 1 OMR | 2024-01-17 |
| 1 PGK = | 0.1029 OMR | 9.7219 PGK = | 1 OMR | 2024-01-16 |
| 1 PGK = | 0.103 OMR | 9.711 PGK = | 1 OMR | 2024-01-15 |
| 1 PGK = | 0.1032 OMR | 9.6935 PGK = | 1 OMR | 2024-01-14 |
| 1 PGK = | 0.1032 OMR | 9.6935 PGK = | 1 OMR | 2024-01-13 |
| 1 PGK = | 0.1031 OMR | 9.7021 PGK = | 1 OMR | 2024-01-12 |
| 1 PGK = | 0.102 OMR | 9.8081 PGK = | 1 OMR | 2024-01-11 |
| 1 PGK = | 0.1031 OMR | 9.7 PGK = | 1 OMR | 2024-01-10 |
| 1 PGK = | 0.1033 OMR | 9.6794 PGK = | 1 OMR | 2024-01-09 |
| 1 PGK = | 0.1033 OMR | 9.6845 PGK = | 1 OMR | 2024-01-08 |
| 1 PGK = | 0.1031 OMR | 9.7001 PGK = | 1 OMR | 2024-01-07 |
| 1 PGK = | 0.1035 OMR | 9.6623 PGK = | 1 OMR | 2024-01-06 |
| 1 PGK = | 0.1031 OMR | 9.6977 PGK = | 1 OMR | 2024-01-05 |
| 1 PGK = | 0.1032 OMR | 9.6938 PGK = | 1 OMR | 2024-01-04 |
| 1 PGK = | 0.1031 OMR | 9.7003 PGK = | 1 OMR | 2024-01-03 |
| 1 PGK = | 0.1015 OMR | 9.8498 PGK = | 1 OMR | 2024-01-02 |
| 1 PGK = | 0.1015 OMR | 9.8493 PGK = | 1 OMR | 2024-01-01 |
| 1 PGK = | 0.1016 OMR | 9.8404 PGK = | 1 OMR | 2023-12-31 |
| 1 PGK = | 0.1018 OMR | 9.8227 PGK = | 1 OMR | 2023-12-30 |
| 1 PGK = | 0.1028 OMR | 9.7289 PGK = | 1 OMR | 2023-12-29 |
| 1 PGK = | 0.1038 OMR | 9.6345 PGK = | 1 OMR | 2023-12-28 |
| 1 PGK = | 0.1033 OMR | 9.6834 PGK = | 1 OMR | 2023-12-27 |
| 1 PGK = | 0.1029 OMR | 9.7182 PGK = | 1 OMR | 2023-12-26 |
| 1 PGK = | 0.1028 OMR | 9.7308 PGK = | 1 OMR | 2023-12-25 |
| 1 PGK = | 0.103 OMR | 9.7042 PGK = | 1 OMR | 2023-12-24 |
| 1 PGK = | 0.103 OMR | 9.7042 PGK = | 1 OMR | 2023-12-23 |
| 1 PGK = | 0.1034 OMR | 9.6755 PGK = | 1 OMR | 2023-12-22 |
| 1 PGK = | 0.1034 OMR | 9.6754 PGK = | 1 OMR | 2023-12-21 |
| 1 PGK = | 0.1036 OMR | 9.6565 PGK = | 1 OMR | 2023-12-20 |
| 1 PGK = | 0.1019 OMR | 9.8127 PGK = | 1 OMR | 2023-12-19 |
| 1 PGK = | 0.1026 OMR | 9.748 PGK = | 1 OMR | 2023-12-18 |
| 1 PGK = | 0.1027 OMR | 9.739 PGK = | 1 OMR | 2023-12-17 |
| 1 PGK = | 0.1027 OMR | 9.739 PGK = | 1 OMR | 2023-12-16 |
| 1 PGK = | 0.1038 OMR | 9.6369 PGK = | 1 OMR | 2023-12-15 |
| 1 PGK = | 0.103 OMR | 9.7122 PGK = | 1 OMR | 2023-12-14 |
| 1 PGK = | 0.1019 OMR | 9.8173 PGK = | 1 OMR | 2023-12-13 |
| 1 PGK = | 0.1032 OMR | 9.6905 PGK = | 1 OMR | 2023-12-12 |
| 1 PGK = | 0.1031 OMR | 9.7004 PGK = | 1 OMR | 2023-12-11 |
| 1 PGK = | 0.1032 OMR | 9.6909 PGK = | 1 OMR | 2023-12-10 |
| 1 PGK = | 0.1033 OMR | 9.6844 PGK = | 1 OMR | 2023-12-09 |
| 1 PGK = | 0.1034 OMR | 9.6695 PGK = | 1 OMR | 2023-12-08 |
| 1 PGK = | 0.1032 OMR | 9.6914 PGK = | 1 OMR | 2023-12-07 |
| 1 PGK = | 0.1017 OMR | 9.8364 PGK = | 1 OMR | 2023-12-06 |
| 1 PGK = | 0.1016 OMR | 9.8407 PGK = | 1 OMR | 2023-12-05 |
| 1 PGK = | 0.103 OMR | 9.7087 PGK = | 1 OMR | 2023-12-04 |
| 1 PGK = | 0.1032 OMR | 9.6858 PGK = | 1 OMR | 2023-12-03 |
| 1 PGK = | 0.1036 OMR | 9.6559 PGK = | 1 OMR | 2023-12-02 |
| 1 PGK = | 0.1033 OMR | 9.6804 PGK = | 1 OMR | 2023-12-01 |
| 1 PGK = | 0.1031 OMR | 9.7003 PGK = | 1 OMR | 2023-11-30 |
| 1 PGK = | 0.1038 OMR | 9.6362 PGK = | 1 OMR | 2023-11-29 |
| 1 PGK = | 0.1045 OMR | 9.5685 PGK = | 1 OMR | 2023-11-28 |
| 1 PGK = | 0.1022 OMR | 9.7834 PGK = | 1 OMR | 2023-11-27 |
| 1 PGK = | 0.1022 OMR | 9.7811 PGK = | 1 OMR | 2023-11-26 |
| 1 PGK = | 0.1016 OMR | 9.8424 PGK = | 1 OMR | 2023-11-25 |
| 1 PGK = | 0.1018 OMR | 9.8252 PGK = | 1 OMR | 2023-11-24 |
| 1 PGK = | 0.1018 OMR | 9.8184 PGK = | 1 OMR | 2023-11-23 |
| 1 PGK = | 0.103 OMR | 9.709 PGK = | 1 OMR | 2023-11-22 |
| 1 PGK = | 0.1036 OMR | 9.6567 PGK = | 1 OMR | 2023-11-21 |
| 1 PGK = | 0.1023 OMR | 9.7757 PGK = | 1 OMR | 2023-11-20 |
| 1 PGK = | 0.1024 OMR | 9.766 PGK = | 1 OMR | 2023-11-19 |
| 1 PGK = | 0.1024 OMR | 9.766 PGK = | 1 OMR | 2023-11-18 |
| 1 PGK = | 0.1019 OMR | 9.8136 PGK = | 1 OMR | 2023-11-17 |
| 1 PGK = | 0.1017 OMR | 9.8344 PGK = | 1 OMR | 2023-11-16 |
| 1 PGK = | 0.1033 OMR | 9.6771 PGK = | 1 OMR | 2023-11-15 |
| 1 PGK = | 0.102 OMR | 9.8046 PGK = | 1 OMR | 2023-11-14 |
| 1 PGK = | 0.1037 OMR | 9.6406 PGK = | 1 OMR | 2023-11-13 |
| 1 PGK = | 0.1036 OMR | 9.6496 PGK = | 1 OMR | 2023-11-12 |
| 1 PGK = | 0.104 OMR | 9.6145 PGK = | 1 OMR | 2023-11-11 |
| 1 PGK = | 0.1021 OMR | 9.7928 PGK = | 1 OMR | 2023-11-10 |
| 1 PGK = | 0.104 OMR | 9.6155 PGK = | 1 OMR | 2023-11-09 |
| 1 PGK = | 0.1025 OMR | 9.76 PGK = | 1 OMR | 2023-11-08 |
| 1 PGK = | 0.1019 OMR | 9.8154 PGK = | 1 OMR | 2023-11-07 |
| 1 PGK = | 0.1031 OMR | 9.7019 PGK = | 1 OMR | 2023-11-06 |
| 1 PGK = | 0.1031 OMR | 9.696 PGK = | 1 OMR | 2023-11-05 |
| 1 PGK = | 0.1023 OMR | 9.7756 PGK = | 1 OMR | 2023-11-04 |
| 1 PGK = | 0.1022 OMR | 9.7869 PGK = | 1 OMR | 2023-11-03 |
| 1 PGK = | 0.1042 OMR | 9.5964 PGK = | 1 OMR | 2023-11-02 |
| 1 PGK = | 0.1036 OMR | 9.6489 PGK = | 1 OMR | 2023-11-01 |
| 1 PGK = | 0.1025 OMR | 9.7546 PGK = | 1 OMR | 2023-10-31 |
| 1 PGK = | 0.1024 OMR | 9.7703 PGK = | 1 OMR | 2023-10-30 |
| 1 PGK = | 0.1023 OMR | 9.7737 PGK = | 1 OMR | 2023-10-29 |
| 1 PGK = | 0.1023 OMR | 9.7737 PGK = | 1 OMR | 2023-10-28 |
| 1 PGK = | 0.1038 OMR | 9.6311 PGK = | 1 OMR | 2023-10-27 |
| 1 PGK = | 0.1035 OMR | 9.6631 PGK = | 1 OMR | 2023-10-26 |
| 1 PGK = | 0.102 OMR | 9.7998 PGK = | 1 OMR | 2023-10-25 |
| 1 PGK = | 0.1044 OMR | 9.5761 PGK = | 1 OMR | 2023-10-24 |
| 1 PGK = | 0.1037 OMR | 9.6458 PGK = | 1 OMR | 2023-10-23 |
| 1 PGK = | 0.1038 OMR | 9.6301 PGK = | 1 OMR | 2023-10-22 |
| 1 PGK = | 0.1038 OMR | 9.6301 PGK = | 1 OMR | 2023-10-21 |
| 1 PGK = | 0.1025 OMR | 9.7549 PGK = | 1 OMR | 2023-10-20 |
| 1 PGK = | 0.1027 OMR | 9.7392 PGK = | 1 OMR | 2023-10-19 |
| 1 PGK = | 0.1044 OMR | 9.583 PGK = | 1 OMR | 2023-10-18 |
| 1 PGK = | 0.1044 OMR | 9.5748 PGK = | 1 OMR | 2023-10-17 |
| 1 PGK = | 0.1043 OMR | 9.592 PGK = | 1 OMR | 2023-10-16 |
| 1 PGK = | 0.1042 OMR | 9.5925 PGK = | 1 OMR | 2023-10-15 |
| 1 PGK = | 0.1042 OMR | 9.5925 PGK = | 1 OMR | 2023-10-14 |
| 1 PGK = | 0.1034 OMR | 9.6687 PGK = | 1 OMR | 2023-10-13 |
| 1 PGK = | 0.1044 OMR | 9.5755 PGK = | 1 OMR | 2023-10-12 |
| 1 PGK = | 0.1031 OMR | 9.7034 PGK = | 1 OMR | 2023-10-11 |
| 1 PGK = | 0.1037 OMR | 9.6425 PGK = | 1 OMR | 2023-10-10 |
| 1 PGK = | 0.1048 OMR | 9.5443 PGK = | 1 OMR | 2023-10-09 |
| 1 PGK = | 0.1051 OMR | 9.5165 PGK = | 1 OMR | 2023-10-08 |
| 1 PGK = | 0.1051 OMR | 9.5165 PGK = | 1 OMR | 2023-10-07 |
| 1 PGK = | 0.1052 OMR | 9.5029 PGK = | 1 OMR | 2023-10-06 |
| 1 PGK = | 0.1053 OMR | 9.5009 PGK = | 1 OMR | 2023-10-05 |
| 1 PGK = | 0.105 OMR | 9.5245 PGK = | 1 OMR | 2023-10-04 |
| 1 PGK = | 0.1043 OMR | 9.5847 PGK = | 1 OMR | 2023-10-03 |
| 1 PGK = | 0.1049 OMR | 9.5302 PGK = | 1 OMR | 2023-10-02 |
| 1 PGK = | 0.1052 OMR | 9.5088 PGK = | 1 OMR | 2023-10-01 |
| 1 PGK = | 0.1052 OMR | 9.5088 PGK = | 1 OMR | 2023-09-30 |
| 1 PGK = | 0.1057 OMR | 9.4652 PGK = | 1 OMR | 2023-09-29 |
| 1 PGK = | 0.1054 OMR | 9.4907 PGK = | 1 OMR | 2023-09-28 |
| 1 PGK = | 0.1054 OMR | 9.4869 PGK = | 1 OMR | 2023-09-27 |
| 1 PGK = | 0.1053 OMR | 9.501 PGK = | 1 OMR | 2023-09-26 |
| 1 PGK = | 0.1046 OMR | 9.5606 PGK = | 1 OMR | 2023-09-25 |
| 1 PGK = | 0.1048 OMR | 9.5445 PGK = | 1 OMR | 2023-09-24 |
| 1 PGK = | 0.1048 OMR | 9.5445 PGK = | 1 OMR | 2023-09-23 |
| 1 PGK = | 0.1045 OMR | 9.5733 PGK = | 1 OMR | 2023-09-22 |
| 1 PGK = | 0.1037 OMR | 9.6411 PGK = | 1 OMR | 2023-09-21 |
| 1 PGK = | 0.1042 OMR | 9.5941 PGK = | 1 OMR | 2023-09-20 |
| 1 PGK = | 0.105 OMR | 9.5231 PGK = | 1 OMR | 2023-09-19 |
| 1 PGK = | 0.1063 OMR | 9.4056 PGK = | 1 OMR | 2023-09-18 |
| 1 PGK = | 0.1062 OMR | 9.4199 PGK = | 1 OMR | 2023-09-17 |
| 1 PGK = | 0.1063 OMR | 9.4058 PGK = | 1 OMR | 2023-09-16 |
| 1 PGK = | 0.1039 OMR | 9.6266 PGK = | 1 OMR | 2023-09-15 |
| 1 PGK = | 0.1048 OMR | 9.5405 PGK = | 1 OMR | 2023-09-14 |
| 1 PGK = | 0.1056 OMR | 9.4681 PGK = | 1 OMR | 2023-09-13 |
| 1 PGK = | 0.1053 OMR | 9.4961 PGK = | 1 OMR | 2023-09-12 |
| 1 PGK = | 0.1053 OMR | 9.4983 PGK = | 1 OMR | 2023-09-11 |
| 1 PGK = | 0.1053 OMR | 9.4955 PGK = | 1 OMR | 2023-09-10 |
| 1 PGK = | 0.1077 OMR | 9.2858 PGK = | 1 OMR | 2023-09-09 |
| 1 PGK = | 0.1053 OMR | 9.5005 PGK = | 1 OMR | 2023-09-08 |
| 1 PGK = | 0.105 OMR | 9.5226 PGK = | 1 OMR | 2023-09-07 |
| 1 PGK = | 0.1065 OMR | 9.3867 PGK = | 1 OMR | 2023-09-06 |
| 1 PGK = | 0.1051 OMR | 9.5173 PGK = | 1 OMR | 2023-09-05 |
| 1 PGK = | 0.1045 OMR | 9.5664 PGK = | 1 OMR | 2023-09-04 |
| 1 PGK = | 0.1047 OMR | 9.5498 PGK = | 1 OMR | 2023-09-03 |
| 1 PGK = | 0.1047 OMR | 9.5498 PGK = | 1 OMR | 2023-09-02 |
| 1 PGK = | 0.1048 OMR | 9.5385 PGK = | 1 OMR | 2023-09-01 |
| 1 PGK = | 0.1069 OMR | 9.3504 PGK = | 1 OMR | 2023-08-31 |
| 1 PGK = | 0.1058 OMR | 9.4532 PGK = | 1 OMR | 2023-08-30 |
| 1 PGK = | 0.1053 OMR | 9.4954 PGK = | 1 OMR | 2023-08-29 |
| 1 PGK = | 0.1052 OMR | 9.5065 PGK = | 1 OMR | 2023-08-28 |
| 1 PGK = | 0.1051 OMR | 9.5122 PGK = | 1 OMR | 2023-08-27 |
| 1 PGK = | 0.1051 OMR | 9.5122 PGK = | 1 OMR | 2023-08-26 |
| 1 PGK = | 0.1046 OMR | 9.5597 PGK = | 1 OMR | 2023-08-25 |
| 1 PGK = | 0.1092 OMR | 9.1555 PGK = | 1 OMR | 2023-08-24 |
| 1 PGK = | 0.1052 OMR | 9.5049 PGK = | 1 OMR | 2023-08-23 |
| 1 PGK = | 0.107 OMR | 9.3461 PGK = | 1 OMR | 2023-08-22 |
| 1 PGK = | 0.1057 OMR | 9.4597 PGK = | 1 OMR | 2023-08-21 |
| 1 PGK = | 0.1056 OMR | 9.4717 PGK = | 1 OMR | 2023-08-20 |
| 1 PGK = | 0.1094 OMR | 9.1439 PGK = | 1 OMR | 2023-08-19 |
| 1 PGK = | 0.1094 OMR | 9.1427 PGK = | 1 OMR | 2023-08-18 |
| 1 PGK = | 0.1055 OMR | 9.4799 PGK = | 1 OMR | 2023-08-17 |
| 1 PGK = | 0.1057 OMR | 9.4644 PGK = | 1 OMR | 2023-08-16 |
| 1 PGK = | 0.1056 OMR | 9.471 PGK = | 1 OMR | 2023-08-15 |
| 1 PGK = | 0.1054 OMR | 9.4876 PGK = | 1 OMR | 2023-08-14 |
| 1 PGK = | 0.1057 OMR | 9.4629 PGK = | 1 OMR | 2023-08-13 |
| 1 PGK = | 0.1057 OMR | 9.4629 PGK = | 1 OMR | 2023-08-12 |
| 1 PGK = | 0.1056 OMR | 9.4723 PGK = | 1 OMR | 2023-08-11 |
| 1 PGK = | 0.1073 OMR | 9.3208 PGK = | 1 OMR | 2023-08-10 |
| 1 PGK = | 0.106 OMR | 9.4347 PGK = | 1 OMR | 2023-08-09 |
| 1 PGK = | 0.1075 OMR | 9.3037 PGK = | 1 OMR | 2023-08-08 |
| 1 PGK = | 0.1066 OMR | 9.3821 PGK = | 1 OMR | 2023-08-07 |
| 1 PGK = | 0.1068 OMR | 9.3673 PGK = | 1 OMR | 2023-08-06 |
| 1 PGK = | 0.1068 OMR | 9.3673 PGK = | 1 OMR | 2023-08-05 |
| 1 PGK = | 0.1062 OMR | 9.4193 PGK = | 1 OMR | 2023-08-04 |
| 1 PGK = | 0.1056 OMR | 9.4712 PGK = | 1 OMR | 2023-08-03 |
| 1 PGK = | 0.106 OMR | 9.4363 PGK = | 1 OMR | 2023-08-02 |
| 1 PGK = | 0.1069 OMR | 9.3584 PGK = | 1 OMR | 2023-08-01 |
| 1 PGK = | 0.1074 OMR | 9.3072 PGK = | 1 OMR | 2023-07-31 |
| 1 PGK = | 0.1077 OMR | 9.2811 PGK = | 1 OMR | 2023-07-30 |
| 1 PGK = | 0.1077 OMR | 9.2811 PGK = | 1 OMR | 2023-07-29 |
| 1 PGK = | 0.1045 OMR | 9.5727 PGK = | 1 OMR | 2023-07-28 |
| 1 PGK = | 0.1074 OMR | 9.3121 PGK = | 1 OMR | 2023-07-27 |
| 1 PGK = | 0.1063 OMR | 9.4049 PGK = | 1 OMR | 2023-07-26 |
| 1 PGK = | 0.1075 OMR | 9.3048 PGK = | 1 OMR | 2023-07-25 |
| 1 PGK = | 0.1059 OMR | 9.4452 PGK = | 1 OMR | 2023-07-24 |
| 1 PGK = | 0.1063 OMR | 9.4042 PGK = | 1 OMR | 2023-07-23 |
| 1 PGK = | 0.1063 OMR | 9.4042 PGK = | 1 OMR | 2023-07-22 |
| 1 PGK = | 0.107 OMR | 9.3424 PGK = | 1 OMR | 2023-07-21 |
| 1 PGK = | 0.1094 OMR | 9.1431 PGK = | 1 OMR | 2023-07-20 |
| 1 PGK = | 0.1061 OMR | 9.4276 PGK = | 1 OMR | 2023-07-19 |
| 1 PGK = | 0.1078 OMR | 9.2748 PGK = | 1 OMR | 2023-07-18 |
| 1 PGK = | 0.1063 OMR | 9.4103 PGK = | 1 OMR | 2023-07-17 |
| 1 PGK = | 0.1064 OMR | 9.3958 PGK = | 1 OMR | 2023-07-16 |
| 1 PGK = | 0.1064 OMR | 9.3958 PGK = | 1 OMR | 2023-07-15 |
| 1 PGK = | 0.1082 OMR | 9.242 PGK = | 1 OMR | 2023-07-14 |
| 1 PGK = | 0.1074 OMR | 9.3069 PGK = | 1 OMR | 2023-07-13 |
| 1 PGK = | 0.1065 OMR | 9.393 PGK = | 1 OMR | 2023-07-12 |
| 1 PGK = | 0.1068 OMR | 9.3644 PGK = | 1 OMR | 2023-07-11 |
| 1 PGK = | 0.1069 OMR | 9.3547 PGK = | 1 OMR | 2023-07-10 |
| 1 PGK = | 0.1071 OMR | 9.3391 PGK = | 1 OMR | 2023-07-09 |
| 1 PGK = | 0.1071 OMR | 9.3391 PGK = | 1 OMR | 2023-07-08 |
| 1 PGK = | 0.1092 OMR | 9.1552 PGK = | 1 OMR | 2023-07-07 |
| 1 PGK = | 0.1095 OMR | 9.1366 PGK = | 1 OMR | 2023-07-06 |
| 1 PGK = | 0.1063 OMR | 9.4116 PGK = | 1 OMR | 2023-07-05 |
| 1 PGK = | 0.1065 OMR | 9.387 PGK = | 1 OMR | 2023-07-04 |
| 1 PGK = | 0.1082 OMR | 9.2445 PGK = | 1 OMR | 2023-07-03 |
| 1 PGK = | 0.1094 OMR | 9.1436 PGK = | 1 OMR | 2023-07-02 |
| 1 PGK = | 0.1094 OMR | 9.1436 PGK = | 1 OMR | 2023-07-01 |
| 1 PGK = | 0.1062 OMR | 9.4173 PGK = | 1 OMR | 2023-06-30 |
| 1 PGK = | 0.1063 OMR | 9.4108 PGK = | 1 OMR | 2023-06-29 |
| 1 PGK = | 0.1067 OMR | 9.368 PGK = | 1 OMR | 2023-06-28 |
| 1 PGK = | 0.1081 OMR | 9.254 PGK = | 1 OMR | 2023-06-27 |
| 1 PGK = | 0.1069 OMR | 9.3524 PGK = | 1 OMR | 2023-06-26 |
| 1 PGK = | 0.1069 OMR | 9.3509 PGK = | 1 OMR | 2023-06-25 |
| 1 PGK = | 0.1076 OMR | 9.2956 PGK = | 1 OMR | 2023-06-23 |
| 1 PGK = | 0.1086 OMR | 9.2063 PGK = | 1 OMR | 2023-06-22 |
| 1 PGK = | 0.1065 OMR | 9.3913 PGK = | 1 OMR | 2023-06-21 |
| 1 PGK = | 0.1066 OMR | 9.3824 PGK = | 1 OMR | 2023-06-20 |
| 1 PGK = | 0.1078 OMR | 9.2723 PGK = | 1 OMR | 2023-06-19 |
| 1 PGK = | 0.108 OMR | 9.2615 PGK = | 1 OMR | 2023-06-18 |
| 1 PGK = | 0.1091 OMR | 9.1695 PGK = | 1 OMR | 2023-06-17 |
| 1 PGK = | 0.1077 OMR | 9.2834 PGK = | 1 OMR | 2023-06-16 |
| 1 PGK = | 0.1073 OMR | 9.3232 PGK = | 1 OMR | 2023-06-15 |
| 1 PGK = | 0.107 OMR | 9.3448 PGK = | 1 OMR | 2023-06-14 |
| 1 PGK = | 0.1069 OMR | 9.3559 PGK = | 1 OMR | 2023-06-13 |
| 1 PGK = | 0.1083 OMR | 9.2315 PGK = | 1 OMR | 2023-06-12 |
| 1 PGK = | 0.1084 OMR | 9.2282 PGK = | 1 OMR | 2023-06-11 |
| 1 PGK = | 0.1084 OMR | 9.2282 PGK = | 1 OMR | 2023-06-10 |
| 1 PGK = | 0.1092 OMR | 9.1564 PGK = | 1 OMR | 2023-06-09 |
| 1 PGK = | 0.1084 OMR | 9.2264 PGK = | 1 OMR | 2023-06-08 |
| 1 PGK = | 0.1084 OMR | 9.2263 PGK = | 1 OMR | 2023-06-07 |
| 1 PGK = | 0.1086 OMR | 9.21 PGK = | 1 OMR | 2023-06-06 |
| 1 PGK = | 0.1064 OMR | 9.3998 PGK = | 1 OMR | 2023-06-05 |
| 1 PGK = | 0.1065 OMR | 9.3873 PGK = | 1 OMR | 2023-06-04 |
| 1 PGK = | 0.1092 OMR | 9.1596 PGK = | 1 OMR | 2023-06-03 |
| 1 PGK = | 0.1077 OMR | 9.289 PGK = | 1 OMR | 2023-06-02 |
| 1 PGK = | 0.1072 OMR | 9.3299 PGK = | 1 OMR | 2023-06-01 |
| 1 PGK = | 0.1071 OMR | 9.3349 PGK = | 1 OMR | 2023-05-31 |
| 1 PGK = | 0.1071 OMR | 9.3348 PGK = | 1 OMR | 2023-05-30 |
| 1 PGK = | 0.1083 OMR | 9.2338 PGK = | 1 OMR | 2023-05-29 |
| 1 PGK = | 0.1093 OMR | 9.1454 PGK = | 1 OMR | 2023-05-28 |
| 1 PGK = | 0.1093 OMR | 9.1454 PGK = | 1 OMR | 2023-05-27 |
| 1 PGK = | 0.1094 OMR | 9.1412 PGK = | 1 OMR | 2023-05-26 |
| 1 PGK = | 0.1094 OMR | 9.1421 PGK = | 1 OMR | 2023-05-25 |
| 1 PGK = | 0.1092 OMR | 9.1555 PGK = | 1 OMR | 2023-05-24 |
| 1 PGK = | 0.1094 OMR | 9.1428 PGK = | 1 OMR | 2023-05-23 |
| 1 PGK = | 0.1091 OMR | 9.1621 PGK = | 1 OMR | 2023-05-22 |
| 1 PGK = | 0.1092 OMR | 9.1614 PGK = | 1 OMR | 2023-05-21 |
| 1 PGK = | 0.109 OMR | 9.1726 PGK = | 1 OMR | 2023-05-20 |
| 1 PGK = | 0.1094 OMR | 9.144 PGK = | 1 OMR | 2023-05-19 |
| 1 PGK = | 0.1092 OMR | 9.1554 PGK = | 1 OMR | 2023-05-18 |
| 1 PGK = | 0.1088 OMR | 9.1951 PGK = | 1 OMR | 2023-05-17 |
| 1 PGK = | 0.1094 OMR | 9.142 PGK = | 1 OMR | 2023-05-16 |
| 1 PGK = | 0.1092 OMR | 9.1559 PGK = | 1 OMR | 2023-05-15 |
| 1 PGK = | 0.1092 OMR | 9.1559 PGK = | 1 OMR | 2023-05-14 |
| 1 PGK = | 0.1092 OMR | 9.1567 PGK = | 1 OMR | 2023-05-13 |
| 1 PGK = | 0.1092 OMR | 9.1553 PGK = | 1 OMR | 2023-05-12 |
| 1 PGK = | 0.1092 OMR | 9.1551 PGK = | 1 OMR | 2023-05-11 |
| 1 PGK = | 0.1092 OMR | 9.1558 PGK = | 1 OMR | 2023-05-10 |
| 1 PGK = | 0.1094 OMR | 9.1417 PGK = | 1 OMR | 2023-05-09 |
| 1 PGK = | 0.1094 OMR | 9.142 PGK = | 1 OMR | 2023-05-08 |
| 1 PGK = | 0.1094 OMR | 9.1436 PGK = | 1 OMR | 2023-05-07 |
| 1 PGK = | 0.1094 OMR | 9.1436 PGK = | 1 OMR | 2023-05-06 |
| 1 PGK = | 0.1092 OMR | 9.1552 PGK = | 1 OMR | 2023-05-05 |
| 1 PGK = | 0.1094 OMR | 9.1424 PGK = | 1 OMR | 2023-05-04 |
| 1 PGK = | 0.1092 OMR | 9.1552 PGK = | 1 OMR | 2023-05-03 |
| 1 PGK = | 0.1095 OMR | 9.129 PGK = | 1 OMR | 2023-05-02 |
| 1 PGK = | 0.1107 OMR | 9.0352 PGK = | 1 OMR | 2023-05-01 |
| 1 PGK = | 0.1107 OMR | 9.0352 PGK = | 1 OMR | 2023-04-30 |
| 1 PGK = | 0.1092 OMR | 9.1578 PGK = | 1 OMR | 2023-04-29 |
| 1 PGK = | 0.1094 OMR | 9.1421 PGK = | 1 OMR | 2023-04-28 |
| 1 PGK = | 0.1092 OMR | 9.1551 PGK = | 1 OMR | 2023-04-27 |
| 1 PGK = | 0.1094 OMR | 9.1421 PGK = | 1 OMR | 2023-04-26 |
| 1 PGK = | 0.1096 OMR | 9.1272 PGK = | 1 OMR | 2023-04-25 |
| 1 PGK = | 0.1094 OMR | 9.1429 PGK = | 1 OMR | 2023-04-24 |
| 1 PGK = | 0.1094 OMR | 9.1437 PGK = | 1 OMR | 2023-04-23 |
| 1 PGK = | 0.1094 OMR | 9.1437 PGK = | 1 OMR | 2023-04-22 |
| 1 PGK = | 0.1094 OMR | 9.1417 PGK = | 1 OMR | 2023-04-21 |
| 1 PGK = | 0.1092 OMR | 9.1571 PGK = | 1 OMR | 2023-04-20 |