Last Year History for PGK/NPR
PGK |
NPR |
PGK |
NPR |
Date |
1 PGK = |
34.8443 NPR |
0.0287 PGK = |
1 NPR |
2024-03-28 |
1 PGK = |
34.8223 NPR |
0.0287 PGK = |
1 NPR |
2024-03-27 |
1 PGK = |
35.3309 NPR |
0.0283 PGK = |
1 NPR |
2024-03-26 |
1 PGK = |
35.4469 NPR |
0.0282 PGK = |
1 NPR |
2024-03-25 |
1 PGK = |
35.4471 NPR |
0.0282 PGK = |
1 NPR |
2024-03-24 |
1 PGK = |
35.4471 NPR |
0.0282 PGK = |
1 NPR |
2024-03-23 |
1 PGK = |
35.2436 NPR |
0.0284 PGK = |
1 NPR |
2024-03-22 |
1 PGK = |
35.2863 NPR |
0.0283 PGK = |
1 NPR |
2024-03-21 |
1 PGK = |
35.1965 NPR |
0.0284 PGK = |
1 NPR |
2024-03-20 |
1 PGK = |
35.1885 NPR |
0.0284 PGK = |
1 NPR |
2024-03-19 |
1 PGK = |
34.7228 NPR |
0.0288 PGK = |
1 NPR |
2024-03-18 |
1 PGK = |
34.7229 NPR |
0.0288 PGK = |
1 NPR |
2024-03-17 |
1 PGK = |
34.7229 NPR |
0.0288 PGK = |
1 NPR |
2024-03-16 |
1 PGK = |
34.6862 NPR |
0.0288 PGK = |
1 NPR |
2024-03-15 |
1 PGK = |
34.6512 NPR |
0.0289 PGK = |
1 NPR |
2024-03-14 |
1 PGK = |
34.6776 NPR |
0.0288 PGK = |
1 NPR |
2024-03-13 |
1 PGK = |
35.1415 NPR |
0.0285 PGK = |
1 NPR |
2024-03-12 |
1 PGK = |
34.6454 NPR |
0.0289 PGK = |
1 NPR |
2024-03-11 |
1 PGK = |
34.6457 NPR |
0.0289 PGK = |
1 NPR |
2024-03-10 |
1 PGK = |
34.6457 NPR |
0.0289 PGK = |
1 NPR |
2024-03-09 |
1 PGK = |
34.9977 NPR |
0.0286 PGK = |
1 NPR |
2024-03-08 |
1 PGK = |
34.6685 NPR |
0.0288 PGK = |
1 NPR |
2024-03-07 |
1 PGK = |
34.7604 NPR |
0.0288 PGK = |
1 NPR |
2024-03-06 |
1 PGK = |
34.7591 NPR |
0.0288 PGK = |
1 NPR |
2024-03-05 |
1 PGK = |
34.7765 NPR |
0.0288 PGK = |
1 NPR |
2024-03-04 |
1 PGK = |
34.7765 NPR |
0.0288 PGK = |
1 NPR |
2024-03-03 |
1 PGK = |
34.7765 NPR |
0.0288 PGK = |
1 NPR |
2024-03-02 |
1 PGK = |
34.7805 NPR |
0.0288 PGK = |
1 NPR |
2024-03-01 |
1 PGK = |
34.7999 NPR |
0.0287 PGK = |
1 NPR |
2024-02-29 |
1 PGK = |
34.7773 NPR |
0.0288 PGK = |
1 NPR |
2024-02-28 |
1 PGK = |
35.2661 NPR |
0.0284 PGK = |
1 NPR |
2024-02-27 |
1 PGK = |
34.8978 NPR |
0.0287 PGK = |
1 NPR |
2024-02-26 |
1 PGK = |
34.8977 NPR |
0.0287 PGK = |
1 NPR |
2024-02-25 |
1 PGK = |
34.8977 NPR |
0.0287 PGK = |
1 NPR |
2024-02-24 |
1 PGK = |
34.8131 NPR |
0.0287 PGK = |
1 NPR |
2024-02-23 |
1 PGK = |
34.8502 NPR |
0.0287 PGK = |
1 NPR |
2024-02-22 |
1 PGK = |
34.8466 NPR |
0.0287 PGK = |
1 NPR |
2024-02-21 |
1 PGK = |
34.8858 NPR |
0.0287 PGK = |
1 NPR |
2024-02-20 |
1 PGK = |
34.886 NPR |
0.0287 PGK = |
1 NPR |
2024-02-19 |
1 PGK = |
34.8863 NPR |
0.0287 PGK = |
1 NPR |
2024-02-18 |
1 PGK = |
35.667 NPR |
0.028 PGK = |
1 NPR |
2024-02-17 |
1 PGK = |
34.904 NPR |
0.0287 PGK = |
1 NPR |
2024-02-16 |
1 PGK = |
34.9094 NPR |
0.0286 PGK = |
1 NPR |
2024-02-15 |
1 PGK = |
34.893 NPR |
0.0287 PGK = |
1 NPR |
2024-02-14 |
1 PGK = |
34.8774 NPR |
0.0287 PGK = |
1 NPR |
2024-02-13 |
1 PGK = |
34.929 NPR |
0.0286 PGK = |
1 NPR |
2024-02-12 |
1 PGK = |
34.9291 NPR |
0.0286 PGK = |
1 NPR |
2024-02-11 |
1 PGK = |
34.9291 NPR |
0.0286 PGK = |
1 NPR |
2024-02-10 |
1 PGK = |
34.9103 NPR |
0.0286 PGK = |
1 NPR |
2024-02-09 |
1 PGK = |
35.3218 NPR |
0.0283 PGK = |
1 NPR |
2024-02-08 |
1 PGK = |
35.436 NPR |
0.0282 PGK = |
1 NPR |
2024-02-07 |
1 PGK = |
35.4395 NPR |
0.0282 PGK = |
1 NPR |
2024-02-06 |
1 PGK = |
35.3799 NPR |
0.0283 PGK = |
1 NPR |
2024-02-05 |
1 PGK = |
35.3797 NPR |
0.0283 PGK = |
1 NPR |
2024-02-04 |
1 PGK = |
35.3797 NPR |
0.0283 PGK = |
1 NPR |
2024-02-03 |
1 PGK = |
35.429 NPR |
0.0282 PGK = |
1 NPR |
2024-02-02 |
1 PGK = |
34.9811 NPR |
0.0286 PGK = |
1 NPR |
2024-02-01 |
1 PGK = |
35.4243 NPR |
0.0282 PGK = |
1 NPR |
2024-01-31 |
1 PGK = |
35.5202 NPR |
0.0282 PGK = |
1 NPR |
2024-01-30 |
1 PGK = |
35.0109 NPR |
0.0286 PGK = |
1 NPR |
2024-01-29 |
1 PGK = |
35.011 NPR |
0.0286 PGK = |
1 NPR |
2024-01-28 |
1 PGK = |
35.011 NPR |
0.0286 PGK = |
1 NPR |
2024-01-27 |
1 PGK = |
35.5174 NPR |
0.0282 PGK = |
1 NPR |
2024-01-26 |
1 PGK = |
35.5352 NPR |
0.0281 PGK = |
1 NPR |
2024-01-25 |
1 PGK = |
35.5339 NPR |
0.0281 PGK = |
1 NPR |
2024-01-24 |
1 PGK = |
35.554 NPR |
0.0281 PGK = |
1 NPR |
2024-01-23 |
1 PGK = |
35.535 NPR |
0.0281 PGK = |
1 NPR |
2024-01-22 |
1 PGK = |
35.5355 NPR |
0.0281 PGK = |
1 NPR |
2024-01-21 |
1 PGK = |
35.8507 NPR |
0.0279 PGK = |
1 NPR |
2024-01-20 |
1 PGK = |
35.8631 NPR |
0.0279 PGK = |
1 NPR |
2024-01-19 |
1 PGK = |
35.6206 NPR |
0.0281 PGK = |
1 NPR |
2024-01-18 |
1 PGK = |
35.5853 NPR |
0.0281 PGK = |
1 NPR |
2024-01-17 |
1 PGK = |
35.4844 NPR |
0.0282 PGK = |
1 NPR |
2024-01-16 |
1 PGK = |
35.4975 NPR |
0.0282 PGK = |
1 NPR |
2024-01-15 |
1 PGK = |
35.4975 NPR |
0.0282 PGK = |
1 NPR |
2024-01-14 |
1 PGK = |
35.4975 NPR |
0.0282 PGK = |
1 NPR |
2024-01-13 |
1 PGK = |
35.5485 NPR |
0.0281 PGK = |
1 NPR |
2024-01-12 |
1 PGK = |
35.0753 NPR |
0.0285 PGK = |
1 NPR |
2024-01-11 |
1 PGK = |
35.6477 NPR |
0.0281 PGK = |
1 NPR |
2024-01-10 |
1 PGK = |
35.6298 NPR |
0.0281 PGK = |
1 NPR |
2024-01-09 |
1 PGK = |
35.6254 NPR |
0.0281 PGK = |
1 NPR |
2024-01-08 |
1 PGK = |
35.6253 NPR |
0.0281 PGK = |
1 NPR |
2024-01-07 |
1 PGK = |
35.6253 NPR |
0.0281 PGK = |
1 NPR |
2024-01-06 |
1 PGK = |
35.6607 NPR |
0.028 PGK = |
1 NPR |
2024-01-05 |
1 PGK = |
35.8421 NPR |
0.0279 PGK = |
1 NPR |
2024-01-04 |
1 PGK = |
36.0195 NPR |
0.0278 PGK = |
1 NPR |
2024-01-03 |
1 PGK = |
35.2021 NPR |
0.0284 PGK = |
1 NPR |
2024-01-02 |
1 PGK = |
35.2021 NPR |
0.0284 PGK = |
1 NPR |
2024-01-01 |
1 PGK = |
35.2023 NPR |
0.0284 PGK = |
1 NPR |
2023-12-31 |
1 PGK = |
35.2019 NPR |
0.0284 PGK = |
1 NPR |
2023-12-30 |
1 PGK = |
35.6752 NPR |
0.028 PGK = |
1 NPR |
2023-12-29 |
1 PGK = |
35.7551 NPR |
0.028 PGK = |
1 NPR |
2023-12-28 |
1 PGK = |
35.7496 NPR |
0.028 PGK = |
1 NPR |
2023-12-27 |
1 PGK = |
35.652 NPR |
0.028 PGK = |
1 NPR |
2023-12-26 |
1 PGK = |
35.652 NPR |
0.028 PGK = |
1 NPR |
2023-12-25 |
1 PGK = |
35.652 NPR |
0.028 PGK = |
1 NPR |
2023-12-24 |
1 PGK = |
35.652 NPR |
0.028 PGK = |
1 NPR |
2023-12-23 |
1 PGK = |
35.7035 NPR |
0.028 PGK = |
1 NPR |
2023-12-22 |
1 PGK = |
35.6844 NPR |
0.028 PGK = |
1 NPR |
2023-12-21 |
1 PGK = |
35.7009 NPR |
0.028 PGK = |
1 NPR |
2023-12-20 |
1 PGK = |
35.1609 NPR |
0.0284 PGK = |
1 NPR |
2023-12-19 |
1 PGK = |
35.6152 NPR |
0.0281 PGK = |
1 NPR |
2023-12-18 |
1 PGK = |
35.6151 NPR |
0.0281 PGK = |
1 NPR |
2023-12-17 |
1 PGK = |
35.6151 NPR |
0.0281 PGK = |
1 NPR |
2023-12-16 |
1 PGK = |
35.7626 NPR |
0.028 PGK = |
1 NPR |
2023-12-15 |
1 PGK = |
35.3264 NPR |
0.0283 PGK = |
1 NPR |
2023-12-14 |
1 PGK = |
35.301 NPR |
0.0283 PGK = |
1 NPR |
2023-12-13 |
1 PGK = |
35.7771 NPR |
0.028 PGK = |
1 NPR |
2023-12-12 |
1 PGK = |
35.7848 NPR |
0.0279 PGK = |
1 NPR |
2023-12-11 |
1 PGK = |
35.7849 NPR |
0.0279 PGK = |
1 NPR |
2023-12-10 |
1 PGK = |
35.7849 NPR |
0.0279 PGK = |
1 NPR |
2023-12-09 |
1 PGK = |
35.7737 NPR |
0.028 PGK = |
1 NPR |
2023-12-08 |
1 PGK = |
35.7674 NPR |
0.028 PGK = |
1 NPR |
2023-12-07 |
1 PGK = |
35.2844 NPR |
0.0283 PGK = |
1 NPR |
2023-12-06 |
1 PGK = |
35.3141 NPR |
0.0283 PGK = |
1 NPR |
2023-12-05 |
1 PGK = |
35.736 NPR |
0.028 PGK = |
1 NPR |
2023-12-04 |
1 PGK = |
35.736 NPR |
0.028 PGK = |
1 NPR |
2023-12-03 |
1 PGK = |
35.6946 NPR |
0.028 PGK = |
1 NPR |
2023-12-02 |
1 PGK = |
35.8315 NPR |
0.0279 PGK = |
1 NPR |
2023-12-01 |
1 PGK = |
35.7317 NPR |
0.028 PGK = |
1 NPR |
2023-11-30 |
1 PGK = |
35.7618 NPR |
0.028 PGK = |
1 NPR |
2023-11-29 |
1 PGK = |
36.196 NPR |
0.0276 PGK = |
1 NPR |
2023-11-28 |
1 PGK = |
35.3077 NPR |
0.0283 PGK = |
1 NPR |
2023-11-27 |
1 PGK = |
35.3074 NPR |
0.0283 PGK = |
1 NPR |
2023-11-26 |
1 PGK = |
35.1818 NPR |
0.0284 PGK = |
1 NPR |
2023-11-25 |
1 PGK = |
35.2806 NPR |
0.0283 PGK = |
1 NPR |
2023-11-24 |
1 PGK = |
35.2768 NPR |
0.0283 PGK = |
1 NPR |
2023-11-23 |
1 PGK = |
35.7541 NPR |
0.028 PGK = |
1 NPR |
2023-11-22 |
1 PGK = |
35.756 NPR |
0.028 PGK = |
1 NPR |
2023-11-21 |
1 PGK = |
35.2637 NPR |
0.0284 PGK = |
1 NPR |
2023-11-20 |
1 PGK = |
35.2635 NPR |
0.0284 PGK = |
1 NPR |
2023-11-19 |
1 PGK = |
35.2635 NPR |
0.0284 PGK = |
1 NPR |
2023-11-18 |
1 PGK = |
35.2434 NPR |
0.0284 PGK = |
1 NPR |
2023-11-17 |
1 PGK = |
35.1927 NPR |
0.0284 PGK = |
1 NPR |
2023-11-16 |
1 PGK = |
35.2433 NPR |
0.0284 PGK = |
1 NPR |
2023-11-15 |
1 PGK = |
35.2838 NPR |
0.0283 PGK = |
1 NPR |
2023-11-14 |
1 PGK = |
35.8789 NPR |
0.0279 PGK = |
1 NPR |
2023-11-13 |
1 PGK = |
35.8791 NPR |
0.0279 PGK = |
1 NPR |
2023-11-12 |
1 PGK = |
35.8791 NPR |
0.0279 PGK = |
1 NPR |
2023-11-11 |
1 PGK = |
35.4055 NPR |
0.0282 PGK = |
1 NPR |
2023-11-10 |
1 PGK = |
35.8777 NPR |
0.0279 PGK = |
1 NPR |
2023-11-09 |
1 PGK = |
35.3935 NPR |
0.0283 PGK = |
1 NPR |
2023-11-08 |
1 PGK = |
35.3689 NPR |
0.0283 PGK = |
1 NPR |
2023-11-07 |
1 PGK = |
35.3824 NPR |
0.0283 PGK = |
1 NPR |
2023-11-06 |
1 PGK = |
35.3824 NPR |
0.0283 PGK = |
1 NPR |
2023-11-05 |
1 PGK = |
35.3824 NPR |
0.0283 PGK = |
1 NPR |
2023-11-04 |
1 PGK = |
35.3947 NPR |
0.0283 PGK = |
1 NPR |
2023-11-03 |
1 PGK = |
35.9044 NPR |
0.0279 PGK = |
1 NPR |
2023-11-02 |
1 PGK = |
35.849 NPR |
0.0279 PGK = |
1 NPR |
2023-11-01 |
1 PGK = |
35.3876 NPR |
0.0283 PGK = |
1 NPR |
2023-10-31 |
1 PGK = |
35.3821 NPR |
0.0283 PGK = |
1 NPR |
2023-10-30 |
1 PGK = |
35.382 NPR |
0.0283 PGK = |
1 NPR |
2023-10-29 |
1 PGK = |
35.382 NPR |
0.0283 PGK = |
1 NPR |
2023-10-28 |
1 PGK = |
35.8483 NPR |
0.0279 PGK = |
1 NPR |
2023-10-27 |
1 PGK = |
35.8198 NPR |
0.0279 PGK = |
1 NPR |
2023-10-26 |
1 PGK = |
35.3237 NPR |
0.0283 PGK = |
1 NPR |
2023-10-25 |
1 PGK = |
35.8262 NPR |
0.0279 PGK = |
1 NPR |
2023-10-24 |
1 PGK = |
35.8125 NPR |
0.0279 PGK = |
1 NPR |
2023-10-23 |
1 PGK = |
35.8125 NPR |
0.0279 PGK = |
1 NPR |
2023-10-22 |
1 PGK = |
35.8125 NPR |
0.0279 PGK = |
1 NPR |
2023-10-21 |
1 PGK = |
35.4005 NPR |
0.0282 PGK = |
1 NPR |
2023-10-20 |
1 PGK = |
35.5953 NPR |
0.0281 PGK = |
1 NPR |
2023-10-19 |
1 PGK = |
36.071 NPR |
0.0277 PGK = |
1 NPR |
2023-10-18 |
1 PGK = |
36.0581 NPR |
0.0277 PGK = |
1 NPR |
2023-10-17 |
1 PGK = |
36.0693 NPR |
0.0277 PGK = |
1 NPR |
2023-10-16 |
1 PGK = |
36.0694 NPR |
0.0277 PGK = |
1 NPR |
2023-10-15 |
1 PGK = |
36.0694 NPR |
0.0277 PGK = |
1 NPR |
2023-10-14 |
1 PGK = |
36.0223 NPR |
0.0278 PGK = |
1 NPR |
2023-10-13 |
1 PGK = |
36.0372 NPR |
0.0277 PGK = |
1 NPR |
2023-10-12 |
1 PGK = |
35.5871 NPR |
0.0281 PGK = |
1 NPR |
2023-10-11 |
1 PGK = |
35.7384 NPR |
0.028 PGK = |
1 NPR |
2023-10-10 |
1 PGK = |
36.1793 NPR |
0.0276 PGK = |
1 NPR |
2023-10-09 |
1 PGK = |
36.1795 NPR |
0.0276 PGK = |
1 NPR |
2023-10-08 |
1 PGK = |
36.1795 NPR |
0.0276 PGK = |
1 NPR |
2023-10-07 |
1 PGK = |
36.3212 NPR |
0.0275 PGK = |
1 NPR |
2023-10-06 |
1 PGK = |
36.3157 NPR |
0.0275 PGK = |
1 NPR |
2023-10-05 |
1 PGK = |
36.3236 NPR |
0.0275 PGK = |
1 NPR |
2023-10-04 |
1 PGK = |
36.3032 NPR |
0.0275 PGK = |
1 NPR |
2023-10-03 |
1 PGK = |
36.3692 NPR |
0.0275 PGK = |
1 NPR |
2023-10-02 |
1 PGK = |
36.3685 NPR |
0.0275 PGK = |
1 NPR |
2023-10-01 |
1 PGK = |
36.3685 NPR |
0.0275 PGK = |
1 NPR |
2023-09-30 |
1 PGK = |
36.4456 NPR |
0.0274 PGK = |
1 NPR |
2023-09-29 |
1 PGK = |
36.5725 NPR |
0.0273 PGK = |
1 NPR |
2023-09-28 |
1 PGK = |
36.5738 NPR |
0.0273 PGK = |
1 NPR |
2023-09-27 |
1 PGK = |
36.5411 NPR |
0.0274 PGK = |
1 NPR |
2023-09-26 |
1 PGK = |
35.9731 NPR |
0.0278 PGK = |
1 NPR |
2023-09-25 |
1 PGK = |
35.9729 NPR |
0.0278 PGK = |
1 NPR |
2023-09-24 |
1 PGK = |
35.9729 NPR |
0.0278 PGK = |
1 NPR |
2023-09-23 |
1 PGK = |
36.0739 NPR |
0.0277 PGK = |
1 NPR |
2023-09-22 |
1 PGK = |
36.1161 NPR |
0.0277 PGK = |
1 NPR |
2023-09-21 |
1 PGK = |
36.091 NPR |
0.0277 PGK = |
1 NPR |
2023-09-20 |
1 PGK = |
36.2413 NPR |
0.0276 PGK = |
1 NPR |
2023-09-19 |
1 PGK = |
36.6271 NPR |
0.0273 PGK = |
1 NPR |
2023-09-18 |
1 PGK = |
36.6215 NPR |
0.0273 PGK = |
1 NPR |
2023-09-17 |
1 PGK = |
36.6215 NPR |
0.0273 PGK = |
1 NPR |
2023-09-16 |
1 PGK = |
36.1418 NPR |
0.0277 PGK = |
1 NPR |
2023-09-15 |
1 PGK = |
36.1254 NPR |
0.0277 PGK = |
1 NPR |
2023-09-14 |
1 PGK = |
36.2531 NPR |
0.0276 PGK = |
1 NPR |
2023-09-13 |
1 PGK = |
36.258 NPR |
0.0276 PGK = |
1 NPR |
2023-09-12 |
1 PGK = |
36.2765 NPR |
0.0276 PGK = |
1 NPR |
2023-09-11 |
1 PGK = |
36.2765 NPR |
0.0276 PGK = |
1 NPR |
2023-09-10 |
1 PGK = |
37.1783 NPR |
0.0269 PGK = |
1 NPR |
2023-09-09 |
1 PGK = |
36.3607 NPR |
0.0275 PGK = |
1 NPR |
2023-09-08 |
1 PGK = |
36.3395 NPR |
0.0275 PGK = |
1 NPR |
2023-09-07 |
1 PGK = |
36.8483 NPR |
0.0271 PGK = |
1 NPR |
2023-09-06 |
1 PGK = |
36.1415 NPR |
0.0277 PGK = |
1 NPR |
2023-09-05 |
1 PGK = |
36.1713 NPR |
0.0276 PGK = |
1 NPR |
2023-09-04 |
1 PGK = |
36.1716 NPR |
0.0276 PGK = |
1 NPR |
2023-09-03 |
1 PGK = |
36.1716 NPR |
0.0276 PGK = |
1 NPR |
2023-09-02 |
1 PGK = |
36.1412 NPR |
0.0277 PGK = |
1 NPR |
2023-09-01 |
1 PGK = |
36.6165 NPR |
0.0273 PGK = |
1 NPR |
2023-08-31 |
1 PGK = |
36.1667 NPR |
0.0276 PGK = |
1 NPR |
2023-08-30 |
1 PGK = |
36.1235 NPR |
0.0277 PGK = |
1 NPR |
2023-08-29 |
1 PGK = |
36.1407 NPR |
0.0277 PGK = |
1 NPR |
2023-08-28 |
1 PGK = |
36.1407 NPR |
0.0277 PGK = |
1 NPR |
2023-08-27 |
1 PGK = |
36.1407 NPR |
0.0277 PGK = |
1 NPR |
2023-08-26 |
1 PGK = |
36.0785 NPR |
0.0277 PGK = |
1 NPR |
2023-08-25 |
1 PGK = |
37.3434 NPR |
0.0268 PGK = |
1 NPR |
2023-08-24 |
1 PGK = |
36.4015 NPR |
0.0275 PGK = |
1 NPR |
2023-08-23 |
1 PGK = |
36.9454 NPR |
0.0271 PGK = |
1 NPR |
2023-08-22 |
1 PGK = |
36.474 NPR |
0.0274 PGK = |
1 NPR |
2023-08-21 |
1 PGK = |
36.4739 NPR |
0.0274 PGK = |
1 NPR |
2023-08-20 |
1 PGK = |
37.7755 NPR |
0.0265 PGK = |
1 NPR |
2023-08-19 |
1 PGK = |
37.7806 NPR |
0.0265 PGK = |
1 NPR |
2023-08-18 |
1 PGK = |
36.6421 NPR |
0.0273 PGK = |
1 NPR |
2023-08-17 |
1 PGK = |
36.7174 NPR |
0.0272 PGK = |
1 NPR |
2023-08-16 |
1 PGK = |
36.5262 NPR |
0.0274 PGK = |
1 NPR |
2023-08-15 |
1 PGK = |
36.48 NPR |
0.0274 PGK = |
1 NPR |
2023-08-14 |
1 PGK = |
36.4801 NPR |
0.0274 PGK = |
1 NPR |
2023-08-13 |
1 PGK = |
36.4801 NPR |
0.0274 PGK = |
1 NPR |
2023-08-12 |
1 PGK = |
36.4705 NPR |
0.0274 PGK = |
1 NPR |
2023-08-11 |
1 PGK = |
36.9514 NPR |
0.0271 PGK = |
1 NPR |
2023-08-10 |
1 PGK = |
36.4621 NPR |
0.0274 PGK = |
1 NPR |
2023-08-09 |
1 PGK = |
36.892 NPR |
0.0271 PGK = |
1 NPR |
2023-08-08 |
1 PGK = |
36.4562 NPR |
0.0274 PGK = |
1 NPR |
2023-08-07 |
1 PGK = |
36.4562 NPR |
0.0274 PGK = |
1 NPR |
2023-08-06 |
1 PGK = |
36.4562 NPR |
0.0274 PGK = |
1 NPR |
2023-08-05 |
1 PGK = |
36.4395 NPR |
0.0274 PGK = |
1 NPR |
2023-08-04 |
1 PGK = |
36.3725 NPR |
0.0275 PGK = |
1 NPR |
2023-08-03 |
1 PGK = |
36.2207 NPR |
0.0276 PGK = |
1 NPR |
2023-08-02 |
1 PGK = |
36.6941 NPR |
0.0273 PGK = |
1 NPR |
2023-08-01 |
1 PGK = |
36.6693 NPR |
0.0273 PGK = |
1 NPR |
2023-07-31 |
1 PGK = |
36.6695 NPR |
0.0273 PGK = |
1 NPR |
2023-07-30 |
1 PGK = |
36.6695 NPR |
0.0273 PGK = |
1 NPR |
2023-07-29 |
1 PGK = |
36.0727 NPR |
0.0277 PGK = |
1 NPR |
2023-07-28 |
1 PGK = |
36.5784 NPR |
0.0273 PGK = |
1 NPR |
2023-07-27 |
1 PGK = |
36.1503 NPR |
0.0277 PGK = |
1 NPR |
2023-07-26 |
1 PGK = |
36.6436 NPR |
0.0273 PGK = |
1 NPR |
2023-07-25 |
1 PGK = |
36.2345 NPR |
0.0276 PGK = |
1 NPR |
2023-07-24 |
1 PGK = |
36.235 NPR |
0.0276 PGK = |
1 NPR |
2023-07-23 |
1 PGK = |
36.235 NPR |
0.0276 PGK = |
1 NPR |
2023-07-22 |
1 PGK = |
36.7159 NPR |
0.0272 PGK = |
1 NPR |
2023-07-21 |
1 PGK = |
37.3158 NPR |
0.0268 PGK = |
1 NPR |
2023-07-20 |
1 PGK = |
36.253 NPR |
0.0276 PGK = |
1 NPR |
2023-07-19 |
1 PGK = |
36.719 NPR |
0.0272 PGK = |
1 NPR |
2023-07-18 |
1 PGK = |
36.296 NPR |
0.0276 PGK = |
1 NPR |
2023-07-17 |
1 PGK = |
36.2948 NPR |
0.0276 PGK = |
1 NPR |
2023-07-16 |
1 PGK = |
36.2948 NPR |
0.0276 PGK = |
1 NPR |
2023-07-15 |
1 PGK = |
37.0661 NPR |
0.027 PGK = |
1 NPR |
2023-07-14 |
1 PGK = |
36.3507 NPR |
0.0275 PGK = |
1 NPR |
2023-07-13 |
1 PGK = |
36.416 NPR |
0.0275 PGK = |
1 NPR |
2023-07-12 |
1 PGK = |
36.506 NPR |
0.0274 PGK = |
1 NPR |
2023-07-11 |
1 PGK = |
36.5715 NPR |
0.0273 PGK = |
1 NPR |
2023-07-10 |
1 PGK = |
36.5715 NPR |
0.0273 PGK = |
1 NPR |
2023-07-09 |
1 PGK = |
36.5715 NPR |
0.0273 PGK = |
1 NPR |
2023-07-08 |
1 PGK = |
37.459 NPR |
0.0267 PGK = |
1 NPR |
2023-07-07 |
1 PGK = |
37.4696 NPR |
0.0267 PGK = |
1 NPR |
2023-07-06 |
1 PGK = |
36.2424 NPR |
0.0276 PGK = |
1 NPR |
2023-07-05 |
1 PGK = |
36.2059 NPR |
0.0276 PGK = |
1 NPR |
2023-07-04 |
1 PGK = |
36.7058 NPR |
0.0272 PGK = |
1 NPR |
2023-07-03 |
1 PGK = |
37.2778 NPR |
0.0268 PGK = |
1 NPR |
2023-07-02 |
1 PGK = |
37.2778 NPR |
0.0268 PGK = |
1 NPR |
2023-07-01 |
1 PGK = |
36.3599 NPR |
0.0275 PGK = |
1 NPR |
2023-06-30 |
1 PGK = |
36.3789 NPR |
0.0275 PGK = |
1 NPR |
2023-06-29 |
1 PGK = |
36.3724 NPR |
0.0275 PGK = |
1 NPR |
2023-06-28 |
1 PGK = |
36.8373 NPR |
0.0271 PGK = |
1 NPR |
2023-06-27 |
1 PGK = |
36.3549 NPR |
0.0275 PGK = |
1 NPR |
2023-06-26 |
1 PGK = |
36.3543 NPR |
0.0275 PGK = |
1 NPR |
2023-06-25 |
1 PGK = |
36.7992 NPR |
0.0272 PGK = |
1 NPR |
2023-06-23 |
1 PGK = |
36.8224 NPR |
0.0272 PGK = |
1 NPR |
2023-06-22 |
1 PGK = |
36.4234 NPR |
0.0275 PGK = |
1 NPR |
2023-06-21 |
1 PGK = |
36.3575 NPR |
0.0275 PGK = |
1 NPR |
2023-06-20 |
1 PGK = |
36.7726 NPR |
0.0272 PGK = |
1 NPR |
2023-06-19 |
1 PGK = |
36.7728 NPR |
0.0272 PGK = |
1 NPR |
2023-06-18 |
1 PGK = |
37.1809 NPR |
0.0269 PGK = |
1 NPR |
2023-06-17 |
1 PGK = |
36.4121 NPR |
0.0275 PGK = |
1 NPR |
2023-06-16 |
1 PGK = |
36.5519 NPR |
0.0274 PGK = |
1 NPR |
2023-06-15 |
1 PGK = |
36.6591 NPR |
0.0273 PGK = |
1 NPR |
2023-06-14 |
1 PGK = |
36.6995 NPR |
0.0272 PGK = |
1 NPR |
2023-06-13 |
1 PGK = |
37.1756 NPR |
0.0269 PGK = |
1 NPR |
2023-06-12 |
1 PGK = |
37.1753 NPR |
0.0269 PGK = |
1 NPR |
2023-06-11 |
1 PGK = |
37.1753 NPR |
0.0269 PGK = |
1 NPR |
2023-06-10 |
1 PGK = |
37.2916 NPR |
0.0268 PGK = |
1 NPR |
2023-06-09 |
1 PGK = |
37.1854 NPR |
0.0269 PGK = |
1 NPR |
2023-06-08 |
1 PGK = |
37.2511 NPR |
0.0268 PGK = |
1 NPR |
2023-06-07 |
1 PGK = |
37.2352 NPR |
0.0269 PGK = |
1 NPR |
2023-06-06 |
1 PGK = |
36.6251 NPR |
0.0273 PGK = |
1 NPR |
2023-06-05 |
1 PGK = |
36.625 NPR |
0.0273 PGK = |
1 NPR |
2023-06-04 |
1 PGK = |
37.3994 NPR |
0.0267 PGK = |
1 NPR |
2023-06-03 |
1 PGK = |
36.6958 NPR |
0.0273 PGK = |
1 NPR |
2023-06-02 |
1 PGK = |
36.817 NPR |
0.0272 PGK = |
1 NPR |
2023-06-01 |
1 PGK = |
36.8031 NPR |
0.0272 PGK = |
1 NPR |
2023-05-31 |
1 PGK = |
36.7624 NPR |
0.0272 PGK = |
1 NPR |
2023-05-30 |
1 PGK = |
37.2452 NPR |
0.0268 PGK = |
1 NPR |
2023-05-29 |
1 PGK = |
37.5414 NPR |
0.0266 PGK = |
1 NPR |
2023-05-28 |
1 PGK = |
37.5414 NPR |
0.0266 PGK = |
1 NPR |
2023-05-27 |
1 PGK = |
37.5925 NPR |
0.0266 PGK = |
1 NPR |
2023-05-26 |
1 PGK = |
37.5207 NPR |
0.0267 PGK = |
1 NPR |
2023-05-25 |
1 PGK = |
37.5822 NPR |
0.0266 PGK = |
1 NPR |
2023-05-24 |
1 PGK = |
37.6507 NPR |
0.0266 PGK = |
1 NPR |
2023-05-23 |
1 PGK = |
37.3952 NPR |
0.0267 PGK = |
1 NPR |
2023-05-22 |
1 PGK = |
37.3952 NPR |
0.0267 PGK = |
1 NPR |
2023-05-21 |
1 PGK = |
37.5255 NPR |
0.0266 PGK = |
1 NPR |
2023-05-20 |
1 PGK = |
37.5236 NPR |
0.0266 PGK = |
1 NPR |
2023-05-19 |
1 PGK = |
37.4065 NPR |
0.0267 PGK = |
1 NPR |
2023-05-18 |
1 PGK = |
37.1501 NPR |
0.0269 PGK = |
1 NPR |
2023-05-17 |
1 PGK = |
37.4379 NPR |
0.0267 PGK = |
1 NPR |
2023-05-16 |
1 PGK = |
37.1915 NPR |
0.0269 PGK = |
1 NPR |
2023-05-15 |
1 PGK = |
37.1915 NPR |
0.0269 PGK = |
1 NPR |
2023-05-14 |
1 PGK = |
37.3352 NPR |
0.0268 PGK = |
1 NPR |
2023-05-13 |
1 PGK = |
37.2552 NPR |
0.0268 PGK = |
1 NPR |
2023-05-12 |
1 PGK = |
37.2604 NPR |
0.0268 PGK = |
1 NPR |
2023-05-11 |
1 PGK = |
37.2768 NPR |
0.0268 PGK = |
1 NPR |
2023-05-10 |
1 PGK = |
37.1688 NPR |
0.0269 PGK = |
1 NPR |
2023-05-09 |
1 PGK = |
37.1278 NPR |
0.0269 PGK = |
1 NPR |
2023-05-08 |
1 PGK = |
37.1213 NPR |
0.0269 PGK = |
1 NPR |
2023-05-07 |
1 PGK = |
37.1213 NPR |
0.0269 PGK = |
1 NPR |
2023-05-06 |
1 PGK = |
37.1208 NPR |
0.0269 PGK = |
1 NPR |
2023-05-05 |
1 PGK = |
37.1647 NPR |
0.0269 PGK = |
1 NPR |
2023-05-04 |
1 PGK = |
37.109 NPR |
0.0269 PGK = |
1 NPR |
2023-05-03 |
1 PGK = |
37.1109 NPR |
0.0269 PGK = |
1 NPR |
2023-05-02 |
1 PGK = |
37.1294 NPR |
0.0269 PGK = |
1 NPR |
2023-05-01 |
1 PGK = |
37.1294 NPR |
0.0269 PGK = |
1 NPR |
2023-04-30 |
1 PGK = |
37.1275 NPR |
0.0269 PGK = |
1 NPR |
2023-04-29 |
1 PGK = |
37.1639 NPR |
0.0269 PGK = |
1 NPR |
2023-04-28 |
1 PGK = |
37.1355 NPR |
0.0269 PGK = |
1 NPR |
2023-04-27 |
1 PGK = |
37.2397 NPR |
0.0269 PGK = |
1 NPR |
2023-04-26 |
1 PGK = |
37.1952 NPR |
0.0269 PGK = |
1 NPR |
2023-04-25 |
1 PGK = |
37.3175 NPR |
0.0268 PGK = |
1 NPR |
2023-04-24 |
1 PGK = |
37.3142 NPR |
0.0268 PGK = |
1 NPR |
2023-04-23 |
1 PGK = |
37.3142 NPR |
0.0268 PGK = |
1 NPR |
2023-04-22 |
1 PGK = |
37.3282 NPR |
0.0268 PGK = |
1 NPR |
2023-04-21 |
1 PGK = |
37.3822 NPR |
0.0268 PGK = |
1 NPR |
2023-04-20 |
1 PGK = |
37.2468 NPR |
0.0268 PGK = |
1 NPR |
2023-04-19 |
1 PGK = |
37.1749 NPR |
0.0269 PGK = |
1 NPR |
2023-04-18 |
1 PGK = |
36.8424 NPR |
0.0271 PGK = |
1 NPR |
2023-04-17 |
1 PGK = |
36.8424 NPR |
0.0271 PGK = |
1 NPR |
2023-04-16 |
1 PGK = |
37.1985 NPR |
0.0269 PGK = |
1 NPR |
2023-04-15 |
1 PGK = |
37.1503 NPR |
0.0269 PGK = |
1 NPR |
2023-04-14 |
1 PGK = |
37.3341 NPR |
0.0268 PGK = |
1 NPR |
2023-04-13 |
1 PGK = |
37.1774 NPR |
0.0269 PGK = |
1 NPR |
2023-04-12 |
1 PGK = |
37.2072 NPR |
0.0269 PGK = |
1 NPR |
2023-04-11 |
1 PGK = |
37.1268 NPR |
0.0269 PGK = |
1 NPR |
2023-04-10 |
1 PGK = |
37.1268 NPR |
0.0269 PGK = |
1 NPR |
2023-04-09 |
1 PGK = |
37.1148 NPR |
0.0269 PGK = |
1 NPR |
2023-04-08 |
1 PGK = |
37.1943 NPR |
0.0269 PGK = |
1 NPR |
2023-04-07 |
1 PGK = |
37.2309 NPR |
0.0269 PGK = |
1 NPR |
2023-04-06 |
1 PGK = |
37.421 NPR |
0.0267 PGK = |
1 NPR |
2023-04-05 |
1 PGK = |
37.368 NPR |
0.0268 PGK = |
1 NPR |
2023-04-04 |
1 PGK = |
37.2865 NPR |
0.0268 PGK = |
1 NPR |
2023-04-03 |
1 PGK = |
37.2809 NPR |
0.0268 PGK = |
1 NPR |
2023-04-02 |
1 PGK = |
37.2809 NPR |
0.0268 PGK = |
1 NPR |
2023-04-01 |
1 PGK = |
37.2919 NPR |
0.0268 PGK = |
1 NPR |
2023-03-31 |
1 PGK = |
37.3843 NPR |
0.0267 PGK = |
1 NPR |
2023-03-30 |
1 PGK = |
37.3279 NPR |
0.0268 PGK = |
1 NPR |
2023-03-29 |