» Welcome to Currency Converter Calculator      

Last Year History for PGK/NPR


PGK NPR PGK NPR Date
1 PGK = 34.8443 NPR 0.0287 PGK = 1 NPR 2024-03-28
1 PGK = 34.8223 NPR 0.0287 PGK = 1 NPR 2024-03-27
1 PGK = 35.3309 NPR 0.0283 PGK = 1 NPR 2024-03-26
1 PGK = 35.4469 NPR 0.0282 PGK = 1 NPR 2024-03-25
1 PGK = 35.4471 NPR 0.0282 PGK = 1 NPR 2024-03-24
1 PGK = 35.4471 NPR 0.0282 PGK = 1 NPR 2024-03-23
1 PGK = 35.2436 NPR 0.0284 PGK = 1 NPR 2024-03-22
1 PGK = 35.2863 NPR 0.0283 PGK = 1 NPR 2024-03-21
1 PGK = 35.1965 NPR 0.0284 PGK = 1 NPR 2024-03-20
1 PGK = 35.1885 NPR 0.0284 PGK = 1 NPR 2024-03-19
1 PGK = 34.7228 NPR 0.0288 PGK = 1 NPR 2024-03-18
1 PGK = 34.7229 NPR 0.0288 PGK = 1 NPR 2024-03-17
1 PGK = 34.7229 NPR 0.0288 PGK = 1 NPR 2024-03-16
1 PGK = 34.6862 NPR 0.0288 PGK = 1 NPR 2024-03-15
1 PGK = 34.6512 NPR 0.0289 PGK = 1 NPR 2024-03-14
1 PGK = 34.6776 NPR 0.0288 PGK = 1 NPR 2024-03-13
1 PGK = 35.1415 NPR 0.0285 PGK = 1 NPR 2024-03-12
1 PGK = 34.6454 NPR 0.0289 PGK = 1 NPR 2024-03-11
1 PGK = 34.6457 NPR 0.0289 PGK = 1 NPR 2024-03-10
1 PGK = 34.6457 NPR 0.0289 PGK = 1 NPR 2024-03-09
1 PGK = 34.9977 NPR 0.0286 PGK = 1 NPR 2024-03-08
1 PGK = 34.6685 NPR 0.0288 PGK = 1 NPR 2024-03-07
1 PGK = 34.7604 NPR 0.0288 PGK = 1 NPR 2024-03-06
1 PGK = 34.7591 NPR 0.0288 PGK = 1 NPR 2024-03-05
1 PGK = 34.7765 NPR 0.0288 PGK = 1 NPR 2024-03-04
1 PGK = 34.7765 NPR 0.0288 PGK = 1 NPR 2024-03-03
1 PGK = 34.7765 NPR 0.0288 PGK = 1 NPR 2024-03-02
1 PGK = 34.7805 NPR 0.0288 PGK = 1 NPR 2024-03-01
1 PGK = 34.7999 NPR 0.0287 PGK = 1 NPR 2024-02-29
1 PGK = 34.7773 NPR 0.0288 PGK = 1 NPR 2024-02-28
1 PGK = 35.2661 NPR 0.0284 PGK = 1 NPR 2024-02-27
1 PGK = 34.8978 NPR 0.0287 PGK = 1 NPR 2024-02-26
1 PGK = 34.8977 NPR 0.0287 PGK = 1 NPR 2024-02-25
1 PGK = 34.8977 NPR 0.0287 PGK = 1 NPR 2024-02-24
1 PGK = 34.8131 NPR 0.0287 PGK = 1 NPR 2024-02-23
1 PGK = 34.8502 NPR 0.0287 PGK = 1 NPR 2024-02-22
1 PGK = 34.8466 NPR 0.0287 PGK = 1 NPR 2024-02-21
1 PGK = 34.8858 NPR 0.0287 PGK = 1 NPR 2024-02-20
1 PGK = 34.886 NPR 0.0287 PGK = 1 NPR 2024-02-19
1 PGK = 34.8863 NPR 0.0287 PGK = 1 NPR 2024-02-18
1 PGK = 35.667 NPR 0.028 PGK = 1 NPR 2024-02-17
1 PGK = 34.904 NPR 0.0287 PGK = 1 NPR 2024-02-16
1 PGK = 34.9094 NPR 0.0286 PGK = 1 NPR 2024-02-15
1 PGK = 34.893 NPR 0.0287 PGK = 1 NPR 2024-02-14
1 PGK = 34.8774 NPR 0.0287 PGK = 1 NPR 2024-02-13
1 PGK = 34.929 NPR 0.0286 PGK = 1 NPR 2024-02-12
1 PGK = 34.9291 NPR 0.0286 PGK = 1 NPR 2024-02-11
1 PGK = 34.9291 NPR 0.0286 PGK = 1 NPR 2024-02-10
1 PGK = 34.9103 NPR 0.0286 PGK = 1 NPR 2024-02-09
1 PGK = 35.3218 NPR 0.0283 PGK = 1 NPR 2024-02-08
1 PGK = 35.436 NPR 0.0282 PGK = 1 NPR 2024-02-07
1 PGK = 35.4395 NPR 0.0282 PGK = 1 NPR 2024-02-06
1 PGK = 35.3799 NPR 0.0283 PGK = 1 NPR 2024-02-05
1 PGK = 35.3797 NPR 0.0283 PGK = 1 NPR 2024-02-04
1 PGK = 35.3797 NPR 0.0283 PGK = 1 NPR 2024-02-03
1 PGK = 35.429 NPR 0.0282 PGK = 1 NPR 2024-02-02
1 PGK = 34.9811 NPR 0.0286 PGK = 1 NPR 2024-02-01
1 PGK = 35.4243 NPR 0.0282 PGK = 1 NPR 2024-01-31
1 PGK = 35.5202 NPR 0.0282 PGK = 1 NPR 2024-01-30
1 PGK = 35.0109 NPR 0.0286 PGK = 1 NPR 2024-01-29
1 PGK = 35.011 NPR 0.0286 PGK = 1 NPR 2024-01-28
1 PGK = 35.011 NPR 0.0286 PGK = 1 NPR 2024-01-27
1 PGK = 35.5174 NPR 0.0282 PGK = 1 NPR 2024-01-26
1 PGK = 35.5352 NPR 0.0281 PGK = 1 NPR 2024-01-25
1 PGK = 35.5339 NPR 0.0281 PGK = 1 NPR 2024-01-24
1 PGK = 35.554 NPR 0.0281 PGK = 1 NPR 2024-01-23
1 PGK = 35.535 NPR 0.0281 PGK = 1 NPR 2024-01-22
1 PGK = 35.5355 NPR 0.0281 PGK = 1 NPR 2024-01-21
1 PGK = 35.8507 NPR 0.0279 PGK = 1 NPR 2024-01-20
1 PGK = 35.8631 NPR 0.0279 PGK = 1 NPR 2024-01-19
1 PGK = 35.6206 NPR 0.0281 PGK = 1 NPR 2024-01-18
1 PGK = 35.5853 NPR 0.0281 PGK = 1 NPR 2024-01-17
1 PGK = 35.4844 NPR 0.0282 PGK = 1 NPR 2024-01-16
1 PGK = 35.4975 NPR 0.0282 PGK = 1 NPR 2024-01-15
1 PGK = 35.4975 NPR 0.0282 PGK = 1 NPR 2024-01-14
1 PGK = 35.4975 NPR 0.0282 PGK = 1 NPR 2024-01-13
1 PGK = 35.5485 NPR 0.0281 PGK = 1 NPR 2024-01-12
1 PGK = 35.0753 NPR 0.0285 PGK = 1 NPR 2024-01-11
1 PGK = 35.6477 NPR 0.0281 PGK = 1 NPR 2024-01-10
1 PGK = 35.6298 NPR 0.0281 PGK = 1 NPR 2024-01-09
1 PGK = 35.6254 NPR 0.0281 PGK = 1 NPR 2024-01-08
1 PGK = 35.6253 NPR 0.0281 PGK = 1 NPR 2024-01-07
1 PGK = 35.6253 NPR 0.0281 PGK = 1 NPR 2024-01-06
1 PGK = 35.6607 NPR 0.028 PGK = 1 NPR 2024-01-05
1 PGK = 35.8421 NPR 0.0279 PGK = 1 NPR 2024-01-04
1 PGK = 36.0195 NPR 0.0278 PGK = 1 NPR 2024-01-03
1 PGK = 35.2021 NPR 0.0284 PGK = 1 NPR 2024-01-02
1 PGK = 35.2021 NPR 0.0284 PGK = 1 NPR 2024-01-01
1 PGK = 35.2023 NPR 0.0284 PGK = 1 NPR 2023-12-31
1 PGK = 35.2019 NPR 0.0284 PGK = 1 NPR 2023-12-30
1 PGK = 35.6752 NPR 0.028 PGK = 1 NPR 2023-12-29
1 PGK = 35.7551 NPR 0.028 PGK = 1 NPR 2023-12-28
1 PGK = 35.7496 NPR 0.028 PGK = 1 NPR 2023-12-27
1 PGK = 35.652 NPR 0.028 PGK = 1 NPR 2023-12-26
1 PGK = 35.652 NPR 0.028 PGK = 1 NPR 2023-12-25
1 PGK = 35.652 NPR 0.028 PGK = 1 NPR 2023-12-24
1 PGK = 35.652 NPR 0.028 PGK = 1 NPR 2023-12-23
1 PGK = 35.7035 NPR 0.028 PGK = 1 NPR 2023-12-22
1 PGK = 35.6844 NPR 0.028 PGK = 1 NPR 2023-12-21
1 PGK = 35.7009 NPR 0.028 PGK = 1 NPR 2023-12-20
1 PGK = 35.1609 NPR 0.0284 PGK = 1 NPR 2023-12-19
1 PGK = 35.6152 NPR 0.0281 PGK = 1 NPR 2023-12-18
1 PGK = 35.6151 NPR 0.0281 PGK = 1 NPR 2023-12-17
1 PGK = 35.6151 NPR 0.0281 PGK = 1 NPR 2023-12-16
1 PGK = 35.7626 NPR 0.028 PGK = 1 NPR 2023-12-15
1 PGK = 35.3264 NPR 0.0283 PGK = 1 NPR 2023-12-14
1 PGK = 35.301 NPR 0.0283 PGK = 1 NPR 2023-12-13
1 PGK = 35.7771 NPR 0.028 PGK = 1 NPR 2023-12-12
1 PGK = 35.7848 NPR 0.0279 PGK = 1 NPR 2023-12-11
1 PGK = 35.7849 NPR 0.0279 PGK = 1 NPR 2023-12-10
1 PGK = 35.7849 NPR 0.0279 PGK = 1 NPR 2023-12-09
1 PGK = 35.7737 NPR 0.028 PGK = 1 NPR 2023-12-08
1 PGK = 35.7674 NPR 0.028 PGK = 1 NPR 2023-12-07
1 PGK = 35.2844 NPR 0.0283 PGK = 1 NPR 2023-12-06
1 PGK = 35.3141 NPR 0.0283 PGK = 1 NPR 2023-12-05
1 PGK = 35.736 NPR 0.028 PGK = 1 NPR 2023-12-04
1 PGK = 35.736 NPR 0.028 PGK = 1 NPR 2023-12-03
1 PGK = 35.6946 NPR 0.028 PGK = 1 NPR 2023-12-02
1 PGK = 35.8315 NPR 0.0279 PGK = 1 NPR 2023-12-01
1 PGK = 35.7317 NPR 0.028 PGK = 1 NPR 2023-11-30
1 PGK = 35.7618 NPR 0.028 PGK = 1 NPR 2023-11-29
1 PGK = 36.196 NPR 0.0276 PGK = 1 NPR 2023-11-28
1 PGK = 35.3077 NPR 0.0283 PGK = 1 NPR 2023-11-27
1 PGK = 35.3074 NPR 0.0283 PGK = 1 NPR 2023-11-26
1 PGK = 35.1818 NPR 0.0284 PGK = 1 NPR 2023-11-25
1 PGK = 35.2806 NPR 0.0283 PGK = 1 NPR 2023-11-24
1 PGK = 35.2768 NPR 0.0283 PGK = 1 NPR 2023-11-23
1 PGK = 35.7541 NPR 0.028 PGK = 1 NPR 2023-11-22
1 PGK = 35.756 NPR 0.028 PGK = 1 NPR 2023-11-21
1 PGK = 35.2637 NPR 0.0284 PGK = 1 NPR 2023-11-20
1 PGK = 35.2635 NPR 0.0284 PGK = 1 NPR 2023-11-19
1 PGK = 35.2635 NPR 0.0284 PGK = 1 NPR 2023-11-18
1 PGK = 35.2434 NPR 0.0284 PGK = 1 NPR 2023-11-17
1 PGK = 35.1927 NPR 0.0284 PGK = 1 NPR 2023-11-16
1 PGK = 35.2433 NPR 0.0284 PGK = 1 NPR 2023-11-15
1 PGK = 35.2838 NPR 0.0283 PGK = 1 NPR 2023-11-14
1 PGK = 35.8789 NPR 0.0279 PGK = 1 NPR 2023-11-13
1 PGK = 35.8791 NPR 0.0279 PGK = 1 NPR 2023-11-12
1 PGK = 35.8791 NPR 0.0279 PGK = 1 NPR 2023-11-11
1 PGK = 35.4055 NPR 0.0282 PGK = 1 NPR 2023-11-10
1 PGK = 35.8777 NPR 0.0279 PGK = 1 NPR 2023-11-09
1 PGK = 35.3935 NPR 0.0283 PGK = 1 NPR 2023-11-08
1 PGK = 35.3689 NPR 0.0283 PGK = 1 NPR 2023-11-07
1 PGK = 35.3824 NPR 0.0283 PGK = 1 NPR 2023-11-06
1 PGK = 35.3824 NPR 0.0283 PGK = 1 NPR 2023-11-05
1 PGK = 35.3824 NPR 0.0283 PGK = 1 NPR 2023-11-04
1 PGK = 35.3947 NPR 0.0283 PGK = 1 NPR 2023-11-03
1 PGK = 35.9044 NPR 0.0279 PGK = 1 NPR 2023-11-02
1 PGK = 35.849 NPR 0.0279 PGK = 1 NPR 2023-11-01
1 PGK = 35.3876 NPR 0.0283 PGK = 1 NPR 2023-10-31
1 PGK = 35.3821 NPR 0.0283 PGK = 1 NPR 2023-10-30
1 PGK = 35.382 NPR 0.0283 PGK = 1 NPR 2023-10-29
1 PGK = 35.382 NPR 0.0283 PGK = 1 NPR 2023-10-28
1 PGK = 35.8483 NPR 0.0279 PGK = 1 NPR 2023-10-27
1 PGK = 35.8198 NPR 0.0279 PGK = 1 NPR 2023-10-26
1 PGK = 35.3237 NPR 0.0283 PGK = 1 NPR 2023-10-25
1 PGK = 35.8262 NPR 0.0279 PGK = 1 NPR 2023-10-24
1 PGK = 35.8125 NPR 0.0279 PGK = 1 NPR 2023-10-23
1 PGK = 35.8125 NPR 0.0279 PGK = 1 NPR 2023-10-22
1 PGK = 35.8125 NPR 0.0279 PGK = 1 NPR 2023-10-21
1 PGK = 35.4005 NPR 0.0282 PGK = 1 NPR 2023-10-20
1 PGK = 35.5953 NPR 0.0281 PGK = 1 NPR 2023-10-19
1 PGK = 36.071 NPR 0.0277 PGK = 1 NPR 2023-10-18
1 PGK = 36.0581 NPR 0.0277 PGK = 1 NPR 2023-10-17
1 PGK = 36.0693 NPR 0.0277 PGK = 1 NPR 2023-10-16
1 PGK = 36.0694 NPR 0.0277 PGK = 1 NPR 2023-10-15
1 PGK = 36.0694 NPR 0.0277 PGK = 1 NPR 2023-10-14
1 PGK = 36.0223 NPR 0.0278 PGK = 1 NPR 2023-10-13
1 PGK = 36.0372 NPR 0.0277 PGK = 1 NPR 2023-10-12
1 PGK = 35.5871 NPR 0.0281 PGK = 1 NPR 2023-10-11
1 PGK = 35.7384 NPR 0.028 PGK = 1 NPR 2023-10-10
1 PGK = 36.1793 NPR 0.0276 PGK = 1 NPR 2023-10-09
1 PGK = 36.1795 NPR 0.0276 PGK = 1 NPR 2023-10-08
1 PGK = 36.1795 NPR 0.0276 PGK = 1 NPR 2023-10-07
1 PGK = 36.3212 NPR 0.0275 PGK = 1 NPR 2023-10-06
1 PGK = 36.3157 NPR 0.0275 PGK = 1 NPR 2023-10-05
1 PGK = 36.3236 NPR 0.0275 PGK = 1 NPR 2023-10-04
1 PGK = 36.3032 NPR 0.0275 PGK = 1 NPR 2023-10-03
1 PGK = 36.3692 NPR 0.0275 PGK = 1 NPR 2023-10-02
1 PGK = 36.3685 NPR 0.0275 PGK = 1 NPR 2023-10-01
1 PGK = 36.3685 NPR 0.0275 PGK = 1 NPR 2023-09-30
1 PGK = 36.4456 NPR 0.0274 PGK = 1 NPR 2023-09-29
1 PGK = 36.5725 NPR 0.0273 PGK = 1 NPR 2023-09-28
1 PGK = 36.5738 NPR 0.0273 PGK = 1 NPR 2023-09-27
1 PGK = 36.5411 NPR 0.0274 PGK = 1 NPR 2023-09-26
1 PGK = 35.9731 NPR 0.0278 PGK = 1 NPR 2023-09-25
1 PGK = 35.9729 NPR 0.0278 PGK = 1 NPR 2023-09-24
1 PGK = 35.9729 NPR 0.0278 PGK = 1 NPR 2023-09-23
1 PGK = 36.0739 NPR 0.0277 PGK = 1 NPR 2023-09-22
1 PGK = 36.1161 NPR 0.0277 PGK = 1 NPR 2023-09-21
1 PGK = 36.091 NPR 0.0277 PGK = 1 NPR 2023-09-20
1 PGK = 36.2413 NPR 0.0276 PGK = 1 NPR 2023-09-19
1 PGK = 36.6271 NPR 0.0273 PGK = 1 NPR 2023-09-18
1 PGK = 36.6215 NPR 0.0273 PGK = 1 NPR 2023-09-17
1 PGK = 36.6215 NPR 0.0273 PGK = 1 NPR 2023-09-16
1 PGK = 36.1418 NPR 0.0277 PGK = 1 NPR 2023-09-15
1 PGK = 36.1254 NPR 0.0277 PGK = 1 NPR 2023-09-14
1 PGK = 36.2531 NPR 0.0276 PGK = 1 NPR 2023-09-13
1 PGK = 36.258 NPR 0.0276 PGK = 1 NPR 2023-09-12
1 PGK = 36.2765 NPR 0.0276 PGK = 1 NPR 2023-09-11
1 PGK = 36.2765 NPR 0.0276 PGK = 1 NPR 2023-09-10
1 PGK = 37.1783 NPR 0.0269 PGK = 1 NPR 2023-09-09
1 PGK = 36.3607 NPR 0.0275 PGK = 1 NPR 2023-09-08
1 PGK = 36.3395 NPR 0.0275 PGK = 1 NPR 2023-09-07
1 PGK = 36.8483 NPR 0.0271 PGK = 1 NPR 2023-09-06
1 PGK = 36.1415 NPR 0.0277 PGK = 1 NPR 2023-09-05
1 PGK = 36.1713 NPR 0.0276 PGK = 1 NPR 2023-09-04
1 PGK = 36.1716 NPR 0.0276 PGK = 1 NPR 2023-09-03
1 PGK = 36.1716 NPR 0.0276 PGK = 1 NPR 2023-09-02
1 PGK = 36.1412 NPR 0.0277 PGK = 1 NPR 2023-09-01
1 PGK = 36.6165 NPR 0.0273 PGK = 1 NPR 2023-08-31
1 PGK = 36.1667 NPR 0.0276 PGK = 1 NPR 2023-08-30
1 PGK = 36.1235 NPR 0.0277 PGK = 1 NPR 2023-08-29
1 PGK = 36.1407 NPR 0.0277 PGK = 1 NPR 2023-08-28
1 PGK = 36.1407 NPR 0.0277 PGK = 1 NPR 2023-08-27
1 PGK = 36.1407 NPR 0.0277 PGK = 1 NPR 2023-08-26
1 PGK = 36.0785 NPR 0.0277 PGK = 1 NPR 2023-08-25
1 PGK = 37.3434 NPR 0.0268 PGK = 1 NPR 2023-08-24
1 PGK = 36.4015 NPR 0.0275 PGK = 1 NPR 2023-08-23
1 PGK = 36.9454 NPR 0.0271 PGK = 1 NPR 2023-08-22
1 PGK = 36.474 NPR 0.0274 PGK = 1 NPR 2023-08-21
1 PGK = 36.4739 NPR 0.0274 PGK = 1 NPR 2023-08-20
1 PGK = 37.7755 NPR 0.0265 PGK = 1 NPR 2023-08-19
1 PGK = 37.7806 NPR 0.0265 PGK = 1 NPR 2023-08-18
1 PGK = 36.6421 NPR 0.0273 PGK = 1 NPR 2023-08-17
1 PGK = 36.7174 NPR 0.0272 PGK = 1 NPR 2023-08-16
1 PGK = 36.5262 NPR 0.0274 PGK = 1 NPR 2023-08-15
1 PGK = 36.48 NPR 0.0274 PGK = 1 NPR 2023-08-14
1 PGK = 36.4801 NPR 0.0274 PGK = 1 NPR 2023-08-13
1 PGK = 36.4801 NPR 0.0274 PGK = 1 NPR 2023-08-12
1 PGK = 36.4705 NPR 0.0274 PGK = 1 NPR 2023-08-11
1 PGK = 36.9514 NPR 0.0271 PGK = 1 NPR 2023-08-10
1 PGK = 36.4621 NPR 0.0274 PGK = 1 NPR 2023-08-09
1 PGK = 36.892 NPR 0.0271 PGK = 1 NPR 2023-08-08
1 PGK = 36.4562 NPR 0.0274 PGK = 1 NPR 2023-08-07
1 PGK = 36.4562 NPR 0.0274 PGK = 1 NPR 2023-08-06
1 PGK = 36.4562 NPR 0.0274 PGK = 1 NPR 2023-08-05
1 PGK = 36.4395 NPR 0.0274 PGK = 1 NPR 2023-08-04
1 PGK = 36.3725 NPR 0.0275 PGK = 1 NPR 2023-08-03
1 PGK = 36.2207 NPR 0.0276 PGK = 1 NPR 2023-08-02
1 PGK = 36.6941 NPR 0.0273 PGK = 1 NPR 2023-08-01
1 PGK = 36.6693 NPR 0.0273 PGK = 1 NPR 2023-07-31
1 PGK = 36.6695 NPR 0.0273 PGK = 1 NPR 2023-07-30
1 PGK = 36.6695 NPR 0.0273 PGK = 1 NPR 2023-07-29
1 PGK = 36.0727 NPR 0.0277 PGK = 1 NPR 2023-07-28
1 PGK = 36.5784 NPR 0.0273 PGK = 1 NPR 2023-07-27
1 PGK = 36.1503 NPR 0.0277 PGK = 1 NPR 2023-07-26
1 PGK = 36.6436 NPR 0.0273 PGK = 1 NPR 2023-07-25
1 PGK = 36.2345 NPR 0.0276 PGK = 1 NPR 2023-07-24
1 PGK = 36.235 NPR 0.0276 PGK = 1 NPR 2023-07-23
1 PGK = 36.235 NPR 0.0276 PGK = 1 NPR 2023-07-22
1 PGK = 36.7159 NPR 0.0272 PGK = 1 NPR 2023-07-21
1 PGK = 37.3158 NPR 0.0268 PGK = 1 NPR 2023-07-20
1 PGK = 36.253 NPR 0.0276 PGK = 1 NPR 2023-07-19
1 PGK = 36.719 NPR 0.0272 PGK = 1 NPR 2023-07-18
1 PGK = 36.296 NPR 0.0276 PGK = 1 NPR 2023-07-17
1 PGK = 36.2948 NPR 0.0276 PGK = 1 NPR 2023-07-16
1 PGK = 36.2948 NPR 0.0276 PGK = 1 NPR 2023-07-15
1 PGK = 37.0661 NPR 0.027 PGK = 1 NPR 2023-07-14
1 PGK = 36.3507 NPR 0.0275 PGK = 1 NPR 2023-07-13
1 PGK = 36.416 NPR 0.0275 PGK = 1 NPR 2023-07-12
1 PGK = 36.506 NPR 0.0274 PGK = 1 NPR 2023-07-11
1 PGK = 36.5715 NPR 0.0273 PGK = 1 NPR 2023-07-10
1 PGK = 36.5715 NPR 0.0273 PGK = 1 NPR 2023-07-09
1 PGK = 36.5715 NPR 0.0273 PGK = 1 NPR 2023-07-08
1 PGK = 37.459 NPR 0.0267 PGK = 1 NPR 2023-07-07
1 PGK = 37.4696 NPR 0.0267 PGK = 1 NPR 2023-07-06
1 PGK = 36.2424 NPR 0.0276 PGK = 1 NPR 2023-07-05
1 PGK = 36.2059 NPR 0.0276 PGK = 1 NPR 2023-07-04
1 PGK = 36.7058 NPR 0.0272 PGK = 1 NPR 2023-07-03
1 PGK = 37.2778 NPR 0.0268 PGK = 1 NPR 2023-07-02
1 PGK = 37.2778 NPR 0.0268 PGK = 1 NPR 2023-07-01
1 PGK = 36.3599 NPR 0.0275 PGK = 1 NPR 2023-06-30
1 PGK = 36.3789 NPR 0.0275 PGK = 1 NPR 2023-06-29
1 PGK = 36.3724 NPR 0.0275 PGK = 1 NPR 2023-06-28
1 PGK = 36.8373 NPR 0.0271 PGK = 1 NPR 2023-06-27
1 PGK = 36.3549 NPR 0.0275 PGK = 1 NPR 2023-06-26
1 PGK = 36.3543 NPR 0.0275 PGK = 1 NPR 2023-06-25
1 PGK = 36.7992 NPR 0.0272 PGK = 1 NPR 2023-06-23
1 PGK = 36.8224 NPR 0.0272 PGK = 1 NPR 2023-06-22
1 PGK = 36.4234 NPR 0.0275 PGK = 1 NPR 2023-06-21
1 PGK = 36.3575 NPR 0.0275 PGK = 1 NPR 2023-06-20
1 PGK = 36.7726 NPR 0.0272 PGK = 1 NPR 2023-06-19
1 PGK = 36.7728 NPR 0.0272 PGK = 1 NPR 2023-06-18
1 PGK = 37.1809 NPR 0.0269 PGK = 1 NPR 2023-06-17
1 PGK = 36.4121 NPR 0.0275 PGK = 1 NPR 2023-06-16
1 PGK = 36.5519 NPR 0.0274 PGK = 1 NPR 2023-06-15
1 PGK = 36.6591 NPR 0.0273 PGK = 1 NPR 2023-06-14
1 PGK = 36.6995 NPR 0.0272 PGK = 1 NPR 2023-06-13
1 PGK = 37.1756 NPR 0.0269 PGK = 1 NPR 2023-06-12
1 PGK = 37.1753 NPR 0.0269 PGK = 1 NPR 2023-06-11
1 PGK = 37.1753 NPR 0.0269 PGK = 1 NPR 2023-06-10
1 PGK = 37.2916 NPR 0.0268 PGK = 1 NPR 2023-06-09
1 PGK = 37.1854 NPR 0.0269 PGK = 1 NPR 2023-06-08
1 PGK = 37.2511 NPR 0.0268 PGK = 1 NPR 2023-06-07
1 PGK = 37.2352 NPR 0.0269 PGK = 1 NPR 2023-06-06
1 PGK = 36.6251 NPR 0.0273 PGK = 1 NPR 2023-06-05
1 PGK = 36.625 NPR 0.0273 PGK = 1 NPR 2023-06-04
1 PGK = 37.3994 NPR 0.0267 PGK = 1 NPR 2023-06-03
1 PGK = 36.6958 NPR 0.0273 PGK = 1 NPR 2023-06-02
1 PGK = 36.817 NPR 0.0272 PGK = 1 NPR 2023-06-01
1 PGK = 36.8031 NPR 0.0272 PGK = 1 NPR 2023-05-31
1 PGK = 36.7624 NPR 0.0272 PGK = 1 NPR 2023-05-30
1 PGK = 37.2452 NPR 0.0268 PGK = 1 NPR 2023-05-29
1 PGK = 37.5414 NPR 0.0266 PGK = 1 NPR 2023-05-28
1 PGK = 37.5414 NPR 0.0266 PGK = 1 NPR 2023-05-27
1 PGK = 37.5925 NPR 0.0266 PGK = 1 NPR 2023-05-26
1 PGK = 37.5207 NPR 0.0267 PGK = 1 NPR 2023-05-25
1 PGK = 37.5822 NPR 0.0266 PGK = 1 NPR 2023-05-24
1 PGK = 37.6507 NPR 0.0266 PGK = 1 NPR 2023-05-23
1 PGK = 37.3952 NPR 0.0267 PGK = 1 NPR 2023-05-22
1 PGK = 37.3952 NPR 0.0267 PGK = 1 NPR 2023-05-21
1 PGK = 37.5255 NPR 0.0266 PGK = 1 NPR 2023-05-20
1 PGK = 37.5236 NPR 0.0266 PGK = 1 NPR 2023-05-19
1 PGK = 37.4065 NPR 0.0267 PGK = 1 NPR 2023-05-18
1 PGK = 37.1501 NPR 0.0269 PGK = 1 NPR 2023-05-17
1 PGK = 37.4379 NPR 0.0267 PGK = 1 NPR 2023-05-16
1 PGK = 37.1915 NPR 0.0269 PGK = 1 NPR 2023-05-15
1 PGK = 37.1915 NPR 0.0269 PGK = 1 NPR 2023-05-14
1 PGK = 37.3352 NPR 0.0268 PGK = 1 NPR 2023-05-13
1 PGK = 37.2552 NPR 0.0268 PGK = 1 NPR 2023-05-12
1 PGK = 37.2604 NPR 0.0268 PGK = 1 NPR 2023-05-11
1 PGK = 37.2768 NPR 0.0268 PGK = 1 NPR 2023-05-10
1 PGK = 37.1688 NPR 0.0269 PGK = 1 NPR 2023-05-09
1 PGK = 37.1278 NPR 0.0269 PGK = 1 NPR 2023-05-08
1 PGK = 37.1213 NPR 0.0269 PGK = 1 NPR 2023-05-07
1 PGK = 37.1213 NPR 0.0269 PGK = 1 NPR 2023-05-06
1 PGK = 37.1208 NPR 0.0269 PGK = 1 NPR 2023-05-05
1 PGK = 37.1647 NPR 0.0269 PGK = 1 NPR 2023-05-04
1 PGK = 37.109 NPR 0.0269 PGK = 1 NPR 2023-05-03
1 PGK = 37.1109 NPR 0.0269 PGK = 1 NPR 2023-05-02
1 PGK = 37.1294 NPR 0.0269 PGK = 1 NPR 2023-05-01
1 PGK = 37.1294 NPR 0.0269 PGK = 1 NPR 2023-04-30
1 PGK = 37.1275 NPR 0.0269 PGK = 1 NPR 2023-04-29
1 PGK = 37.1639 NPR 0.0269 PGK = 1 NPR 2023-04-28
1 PGK = 37.1355 NPR 0.0269 PGK = 1 NPR 2023-04-27
1 PGK = 37.2397 NPR 0.0269 PGK = 1 NPR 2023-04-26
1 PGK = 37.1952 NPR 0.0269 PGK = 1 NPR 2023-04-25
1 PGK = 37.3175 NPR 0.0268 PGK = 1 NPR 2023-04-24
1 PGK = 37.3142 NPR 0.0268 PGK = 1 NPR 2023-04-23
1 PGK = 37.3142 NPR 0.0268 PGK = 1 NPR 2023-04-22
1 PGK = 37.3282 NPR 0.0268 PGK = 1 NPR 2023-04-21
1 PGK = 37.3822 NPR 0.0268 PGK = 1 NPR 2023-04-20
1 PGK = 37.2468 NPR 0.0268 PGK = 1 NPR 2023-04-19
1 PGK = 37.1749 NPR 0.0269 PGK = 1 NPR 2023-04-18
1 PGK = 36.8424 NPR 0.0271 PGK = 1 NPR 2023-04-17
1 PGK = 36.8424 NPR 0.0271 PGK = 1 NPR 2023-04-16
1 PGK = 37.1985 NPR 0.0269 PGK = 1 NPR 2023-04-15
1 PGK = 37.1503 NPR 0.0269 PGK = 1 NPR 2023-04-14
1 PGK = 37.3341 NPR 0.0268 PGK = 1 NPR 2023-04-13
1 PGK = 37.1774 NPR 0.0269 PGK = 1 NPR 2023-04-12
1 PGK = 37.2072 NPR 0.0269 PGK = 1 NPR 2023-04-11
1 PGK = 37.1268 NPR 0.0269 PGK = 1 NPR 2023-04-10
1 PGK = 37.1268 NPR 0.0269 PGK = 1 NPR 2023-04-09
1 PGK = 37.1148 NPR 0.0269 PGK = 1 NPR 2023-04-08
1 PGK = 37.1943 NPR 0.0269 PGK = 1 NPR 2023-04-07
1 PGK = 37.2309 NPR 0.0269 PGK = 1 NPR 2023-04-06
1 PGK = 37.421 NPR 0.0267 PGK = 1 NPR 2023-04-05
1 PGK = 37.368 NPR 0.0268 PGK = 1 NPR 2023-04-04
1 PGK = 37.2865 NPR 0.0268 PGK = 1 NPR 2023-04-03
1 PGK = 37.2809 NPR 0.0268 PGK = 1 NPR 2023-04-02
1 PGK = 37.2809 NPR 0.0268 PGK = 1 NPR 2023-04-01
1 PGK = 37.2919 NPR 0.0268 PGK = 1 NPR 2023-03-31
1 PGK = 37.3843 NPR 0.0267 PGK = 1 NPR 2023-03-30
1 PGK = 37.3279 NPR 0.0268 PGK = 1 NPR 2023-03-29