Last Year History for PGK/NOK
| PGK | NOK | PGK | NOK | Date |
|---|---|---|---|---|
| 1 PGK = | 2.9056 NOK | 0.3442 PGK = | 1 NOK | 2024-04-18 |
| 1 PGK = | 2.897 NOK | 0.3452 PGK = | 1 NOK | 2024-04-17 |
| 1 PGK = | 2.8919 NOK | 0.3458 PGK = | 1 NOK | 2024-04-16 |
| 1 PGK = | 2.8479 NOK | 0.3511 PGK = | 1 NOK | 2024-04-15 |
| 1 PGK = | 2.8572 NOK | 0.35 PGK = | 1 NOK | 2024-04-14 |
| 1 PGK = | 2.851 NOK | 0.3508 PGK = | 1 NOK | 2024-04-13 |
| 1 PGK = | 2.8306 NOK | 0.3533 PGK = | 1 NOK | 2024-04-12 |
| 1 PGK = | 2.7891 NOK | 0.3585 PGK = | 1 NOK | 2024-04-11 |
| 1 PGK = | 2.778 NOK | 0.36 PGK = | 1 NOK | 2024-04-10 |
| 1 PGK = | 2.8256 NOK | 0.3539 PGK = | 1 NOK | 2024-04-09 |
| 1 PGK = | 2.7897 NOK | 0.3585 PGK = | 1 NOK | 2024-04-08 |
| 1 PGK = | 2.8033 NOK | 0.3567 PGK = | 1 NOK | 2024-04-07 |
| 1 PGK = | 2.8033 NOK | 0.3567 PGK = | 1 NOK | 2024-04-06 |
| 1 PGK = | 2.7911 NOK | 0.3583 PGK = | 1 NOK | 2024-04-05 |
| 1 PGK = | 2.7342 NOK | 0.3657 PGK = | 1 NOK | 2024-04-04 |
| 1 PGK = | 2.838 NOK | 0.3524 PGK = | 1 NOK | 2024-04-03 |
| 1 PGK = | 2.8481 NOK | 0.3511 PGK = | 1 NOK | 2024-04-02 |
| 1 PGK = | 2.8353 NOK | 0.3527 PGK = | 1 NOK | 2024-04-01 |
| 1 PGK = | 2.8251 NOK | 0.354 PGK = | 1 NOK | 2024-03-31 |
| 1 PGK = | 2.8251 NOK | 0.354 PGK = | 1 NOK | 2024-03-30 |
| 1 PGK = | 2.8333 NOK | 0.3529 PGK = | 1 NOK | 2024-03-29 |
| 1 PGK = | 2.8356 NOK | 0.3527 PGK = | 1 NOK | 2024-03-28 |
| 1 PGK = | 2.8137 NOK | 0.3554 PGK = | 1 NOK | 2024-03-27 |
| 1 PGK = | 2.8398 NOK | 0.3521 PGK = | 1 NOK | 2024-03-26 |
| 1 PGK = | 2.8461 NOK | 0.3514 PGK = | 1 NOK | 2024-03-25 |
| 1 PGK = | 2.8621 NOK | 0.3494 PGK = | 1 NOK | 2024-03-24 |
| 1 PGK = | 2.8621 NOK | 0.3494 PGK = | 1 NOK | 2024-03-23 |
| 1 PGK = | 2.836 NOK | 0.3526 PGK = | 1 NOK | 2024-03-22 |
| 1 PGK = | 2.8206 NOK | 0.3545 PGK = | 1 NOK | 2024-03-21 |
| 1 PGK = | 2.8354 NOK | 0.3527 PGK = | 1 NOK | 2024-03-20 |
| 1 PGK = | 2.8306 NOK | 0.3533 PGK = | 1 NOK | 2024-03-19 |
| 1 PGK = | 2.7689 NOK | 0.3611 PGK = | 1 NOK | 2024-03-18 |
| 1 PGK = | 2.7771 NOK | 0.3601 PGK = | 1 NOK | 2024-03-17 |
| 1 PGK = | 2.7771 NOK | 0.3601 PGK = | 1 NOK | 2024-03-16 |
| 1 PGK = | 2.7518 NOK | 0.3634 PGK = | 1 NOK | 2024-03-15 |
| 1 PGK = | 2.7435 NOK | 0.3645 PGK = | 1 NOK | 2024-03-14 |
| 1 PGK = | 2.7531 NOK | 0.3632 PGK = | 1 NOK | 2024-03-13 |
| 1 PGK = | 2.7707 NOK | 0.3609 PGK = | 1 NOK | 2024-03-12 |
| 1 PGK = | 2.7335 NOK | 0.3658 PGK = | 1 NOK | 2024-03-11 |
| 1 PGK = | 2.7276 NOK | 0.3666 PGK = | 1 NOK | 2024-03-10 |
| 1 PGK = | 2.7276 NOK | 0.3666 PGK = | 1 NOK | 2024-03-09 |
| 1 PGK = | 2.7583 NOK | 0.3625 PGK = | 1 NOK | 2024-03-08 |
| 1 PGK = | 2.7473 NOK | 0.364 PGK = | 1 NOK | 2024-03-07 |
| 1 PGK = | 2.7632 NOK | 0.3619 PGK = | 1 NOK | 2024-03-06 |
| 1 PGK = | 2.7678 NOK | 0.3613 PGK = | 1 NOK | 2024-03-05 |
| 1 PGK = | 2.7676 NOK | 0.3613 PGK = | 1 NOK | 2024-03-04 |
| 1 PGK = | 2.7786 NOK | 0.3599 PGK = | 1 NOK | 2024-03-03 |
| 1 PGK = | 2.7786 NOK | 0.3599 PGK = | 1 NOK | 2024-03-02 |
| 1 PGK = | 2.7713 NOK | 0.3608 PGK = | 1 NOK | 2024-03-01 |
| 1 PGK = | 2.7904 NOK | 0.3584 PGK = | 1 NOK | 2024-02-29 |
| 1 PGK = | 2.7747 NOK | 0.3604 PGK = | 1 NOK | 2024-02-28 |
| 1 PGK = | 2.7973 NOK | 0.3575 PGK = | 1 NOK | 2024-02-27 |
| 1 PGK = | 2.7612 NOK | 0.3622 PGK = | 1 NOK | 2024-02-26 |
| 1 PGK = | 2.7841 NOK | 0.3592 PGK = | 1 NOK | 2024-02-25 |
| 1 PGK = | 2.7841 NOK | 0.3592 PGK = | 1 NOK | 2024-02-24 |
| 1 PGK = | 2.7611 NOK | 0.3622 PGK = | 1 NOK | 2024-02-23 |
| 1 PGK = | 2.7486 NOK | 0.3638 PGK = | 1 NOK | 2024-02-22 |
| 1 PGK = | 2.7587 NOK | 0.3625 PGK = | 1 NOK | 2024-02-21 |
| 1 PGK = | 2.746 NOK | 0.3642 PGK = | 1 NOK | 2024-02-20 |
| 1 PGK = | 2.7619 NOK | 0.3621 PGK = | 1 NOK | 2024-02-19 |
| 1 PGK = | 2.7445 NOK | 0.3644 PGK = | 1 NOK | 2024-02-18 |
| 1 PGK = | 2.8049 NOK | 0.3565 PGK = | 1 NOK | 2024-02-17 |
| 1 PGK = | 2.7719 NOK | 0.3608 PGK = | 1 NOK | 2024-02-16 |
| 1 PGK = | 2.7857 NOK | 0.359 PGK = | 1 NOK | 2024-02-15 |
| 1 PGK = | 2.7715 NOK | 0.3608 PGK = | 1 NOK | 2024-02-14 |
| 1 PGK = | 2.7581 NOK | 0.3626 PGK = | 1 NOK | 2024-02-13 |
| 1 PGK = | 2.7705 NOK | 0.3609 PGK = | 1 NOK | 2024-02-12 |
| 1 PGK = | 2.7963 NOK | 0.3576 PGK = | 1 NOK | 2024-02-11 |
| 1 PGK = | 2.7963 NOK | 0.3576 PGK = | 1 NOK | 2024-02-10 |
| 1 PGK = | 2.786 NOK | 0.3589 PGK = | 1 NOK | 2024-02-09 |
| 1 PGK = | 2.8295 NOK | 0.3534 PGK = | 1 NOK | 2024-02-08 |
| 1 PGK = | 2.8347 NOK | 0.3528 PGK = | 1 NOK | 2024-02-07 |
| 1 PGK = | 2.8532 NOK | 0.3505 PGK = | 1 NOK | 2024-02-06 |
| 1 PGK = | 2.8122 NOK | 0.3556 PGK = | 1 NOK | 2024-02-05 |
| 1 PGK = | 2.7929 NOK | 0.3581 PGK = | 1 NOK | 2024-02-04 |
| 1 PGK = | 2.7929 NOK | 0.3581 PGK = | 1 NOK | 2024-02-03 |
| 1 PGK = | 2.8106 NOK | 0.3558 PGK = | 1 NOK | 2024-02-02 |
| 1 PGK = | 2.7644 NOK | 0.3617 PGK = | 1 NOK | 2024-02-01 |
| 1 PGK = | 2.793 NOK | 0.358 PGK = | 1 NOK | 2024-01-31 |
| 1 PGK = | 2.7884 NOK | 0.3586 PGK = | 1 NOK | 2024-01-30 |
| 1 PGK = | 2.7397 NOK | 0.365 PGK = | 1 NOK | 2024-01-29 |
| 1 PGK = | 2.7516 NOK | 0.3634 PGK = | 1 NOK | 2024-01-28 |
| 1 PGK = | 2.7516 NOK | 0.3634 PGK = | 1 NOK | 2024-01-27 |
| 1 PGK = | 2.7749 NOK | 0.3604 PGK = | 1 NOK | 2024-01-26 |
| 1 PGK = | 2.7821 NOK | 0.3594 PGK = | 1 NOK | 2024-01-25 |
| 1 PGK = | 2.7937 NOK | 0.358 PGK = | 1 NOK | 2024-01-24 |
| 1 PGK = | 2.8129 NOK | 0.3555 PGK = | 1 NOK | 2024-01-23 |
| 1 PGK = | 2.8142 NOK | 0.3553 PGK = | 1 NOK | 2024-01-22 |
| 1 PGK = | 2.8045 NOK | 0.3566 PGK = | 1 NOK | 2024-01-21 |
| 1 PGK = | 2.8204 NOK | 0.3546 PGK = | 1 NOK | 2024-01-20 |
| 1 PGK = | 2.8223 NOK | 0.3543 PGK = | 1 NOK | 2024-01-19 |
| 1 PGK = | 2.8113 NOK | 0.3557 PGK = | 1 NOK | 2024-01-18 |
| 1 PGK = | 2.802 NOK | 0.3569 PGK = | 1 NOK | 2024-01-17 |
| 1 PGK = | 2.7888 NOK | 0.3586 PGK = | 1 NOK | 2024-01-16 |
| 1 PGK = | 2.7604 NOK | 0.3623 PGK = | 1 NOK | 2024-01-15 |
| 1 PGK = | 2.7696 NOK | 0.3611 PGK = | 1 NOK | 2024-01-14 |
| 1 PGK = | 2.7696 NOK | 0.3611 PGK = | 1 NOK | 2024-01-13 |
| 1 PGK = | 2.7535 NOK | 0.3632 PGK = | 1 NOK | 2024-01-12 |
| 1 PGK = | 2.7359 NOK | 0.3655 PGK = | 1 NOK | 2024-01-11 |
| 1 PGK = | 2.7683 NOK | 0.3612 PGK = | 1 NOK | 2024-01-10 |
| 1 PGK = | 2.781 NOK | 0.3596 PGK = | 1 NOK | 2024-01-09 |
| 1 PGK = | 2.786 NOK | 0.3589 PGK = | 1 NOK | 2024-01-08 |
| 1 PGK = | 2.7696 NOK | 0.3611 PGK = | 1 NOK | 2024-01-07 |
| 1 PGK = | 2.7696 NOK | 0.3611 PGK = | 1 NOK | 2024-01-06 |
| 1 PGK = | 2.7698 NOK | 0.361 PGK = | 1 NOK | 2024-01-05 |
| 1 PGK = | 2.7589 NOK | 0.3625 PGK = | 1 NOK | 2024-01-04 |
| 1 PGK = | 2.7798 NOK | 0.3597 PGK = | 1 NOK | 2024-01-03 |
| 1 PGK = | 2.6849 NOK | 0.3725 PGK = | 1 NOK | 2024-01-02 |
| 1 PGK = | 2.6834 NOK | 0.3727 PGK = | 1 NOK | 2024-01-01 |
| 1 PGK = | 2.7098 NOK | 0.369 PGK = | 1 NOK | 2023-12-31 |
| 1 PGK = | 2.7148 NOK | 0.3684 PGK = | 1 NOK | 2023-12-30 |
| 1 PGK = | 2.7135 NOK | 0.3685 PGK = | 1 NOK | 2023-12-29 |
| 1 PGK = | 2.724 NOK | 0.3671 PGK = | 1 NOK | 2023-12-28 |
| 1 PGK = | 2.7203 NOK | 0.3676 PGK = | 1 NOK | 2023-12-27 |
| 1 PGK = | 2.7447 NOK | 0.3643 PGK = | 1 NOK | 2023-12-26 |
| 1 PGK = | 2.731 NOK | 0.3662 PGK = | 1 NOK | 2023-12-25 |
| 1 PGK = | 2.7338 NOK | 0.3658 PGK = | 1 NOK | 2023-12-24 |
| 1 PGK = | 2.7316 NOK | 0.3661 PGK = | 1 NOK | 2023-12-23 |
| 1 PGK = | 2.7399 NOK | 0.365 PGK = | 1 NOK | 2023-12-22 |
| 1 PGK = | 2.7797 NOK | 0.3598 PGK = | 1 NOK | 2023-12-21 |
| 1 PGK = | 2.7671 NOK | 0.3614 PGK = | 1 NOK | 2023-12-20 |
| 1 PGK = | 2.7421 NOK | 0.3647 PGK = | 1 NOK | 2023-12-19 |
| 1 PGK = | 2.7862 NOK | 0.3589 PGK = | 1 NOK | 2023-12-18 |
| 1 PGK = | 2.7901 NOK | 0.3584 PGK = | 1 NOK | 2023-12-17 |
| 1 PGK = | 2.7901 NOK | 0.3584 PGK = | 1 NOK | 2023-12-16 |
| 1 PGK = | 2.8166 NOK | 0.355 PGK = | 1 NOK | 2023-12-15 |
| 1 PGK = | 2.8223 NOK | 0.3543 PGK = | 1 NOK | 2023-12-14 |
| 1 PGK = | 2.9079 NOK | 0.3439 PGK = | 1 NOK | 2023-12-13 |
| 1 PGK = | 2.9198 NOK | 0.3425 PGK = | 1 NOK | 2023-12-12 |
| 1 PGK = | 2.9296 NOK | 0.3413 PGK = | 1 NOK | 2023-12-11 |
| 1 PGK = | 2.9304 NOK | 0.3412 PGK = | 1 NOK | 2023-12-10 |
| 1 PGK = | 2.9304 NOK | 0.3412 PGK = | 1 NOK | 2023-12-09 |
| 1 PGK = | 2.9157 NOK | 0.343 PGK = | 1 NOK | 2023-12-08 |
| 1 PGK = | 2.9251 NOK | 0.3419 PGK = | 1 NOK | 2023-12-07 |
| 1 PGK = | 2.8909 NOK | 0.3459 PGK = | 1 NOK | 2023-12-06 |
| 1 PGK = | 2.8662 NOK | 0.3489 PGK = | 1 NOK | 2023-12-05 |
| 1 PGK = | 2.8736 NOK | 0.348 PGK = | 1 NOK | 2023-12-04 |
| 1 PGK = | 2.8806 NOK | 0.3472 PGK = | 1 NOK | 2023-12-03 |
| 1 PGK = | 2.8771 NOK | 0.3476 PGK = | 1 NOK | 2023-12-02 |
| 1 PGK = | 2.8836 NOK | 0.3468 PGK = | 1 NOK | 2023-12-01 |
| 1 PGK = | 2.8647 NOK | 0.3491 PGK = | 1 NOK | 2023-11-30 |
| 1 PGK = | 2.8708 NOK | 0.3483 PGK = | 1 NOK | 2023-11-29 |
| 1 PGK = | 2.8935 NOK | 0.3456 PGK = | 1 NOK | 2023-11-28 |
| 1 PGK = | 2.8362 NOK | 0.3526 PGK = | 1 NOK | 2023-11-27 |
| 1 PGK = | 2.846 NOK | 0.3514 PGK = | 1 NOK | 2023-11-26 |
| 1 PGK = | 2.8282 NOK | 0.3536 PGK = | 1 NOK | 2023-11-25 |
| 1 PGK = | 2.8446 NOK | 0.3515 PGK = | 1 NOK | 2023-11-24 |
| 1 PGK = | 2.8372 NOK | 0.3525 PGK = | 1 NOK | 2023-11-23 |
| 1 PGK = | 2.8651 NOK | 0.349 PGK = | 1 NOK | 2023-11-22 |
| 1 PGK = | 2.8667 NOK | 0.3488 PGK = | 1 NOK | 2023-11-21 |
| 1 PGK = | 2.8551 NOK | 0.3503 PGK = | 1 NOK | 2023-11-20 |
| 1 PGK = | 2.8712 NOK | 0.3483 PGK = | 1 NOK | 2023-11-19 |
| 1 PGK = | 2.8712 NOK | 0.3483 PGK = | 1 NOK | 2023-11-18 |
| 1 PGK = | 2.8766 NOK | 0.3476 PGK = | 1 NOK | 2023-11-17 |
| 1 PGK = | 2.8597 NOK | 0.3497 PGK = | 1 NOK | 2023-11-16 |
| 1 PGK = | 2.9093 NOK | 0.3437 PGK = | 1 NOK | 2023-11-15 |
| 1 PGK = | 2.9437 NOK | 0.3397 PGK = | 1 NOK | 2023-11-14 |
| 1 PGK = | 2.9944 NOK | 0.334 PGK = | 1 NOK | 2023-11-13 |
| 1 PGK = | 2.9848 NOK | 0.335 PGK = | 1 NOK | 2023-11-12 |
| 1 PGK = | 2.9848 NOK | 0.335 PGK = | 1 NOK | 2023-11-11 |
| 1 PGK = | 2.9499 NOK | 0.339 PGK = | 1 NOK | 2023-11-10 |
| 1 PGK = | 3.0173 NOK | 0.3314 PGK = | 1 NOK | 2023-11-09 |
| 1 PGK = | 2.9803 NOK | 0.3355 PGK = | 1 NOK | 2023-11-08 |
| 1 PGK = | 2.9518 NOK | 0.3388 PGK = | 1 NOK | 2023-11-07 |
| 1 PGK = | 2.9537 NOK | 0.3386 PGK = | 1 NOK | 2023-11-06 |
| 1 PGK = | 2.9543 NOK | 0.3385 PGK = | 1 NOK | 2023-11-05 |
| 1 PGK = | 2.9543 NOK | 0.3385 PGK = | 1 NOK | 2023-11-04 |
| 1 PGK = | 2.9593 NOK | 0.3379 PGK = | 1 NOK | 2023-11-03 |
| 1 PGK = | 3.0163 NOK | 0.3315 PGK = | 1 NOK | 2023-11-02 |
| 1 PGK = | 3.0185 NOK | 0.3313 PGK = | 1 NOK | 2023-11-01 |
| 1 PGK = | 2.9704 NOK | 0.3367 PGK = | 1 NOK | 2023-10-31 |
| 1 PGK = | 2.964 NOK | 0.3374 PGK = | 1 NOK | 2023-10-30 |
| 1 PGK = | 2.9877 NOK | 0.3347 PGK = | 1 NOK | 2023-10-29 |
| 1 PGK = | 2.9877 NOK | 0.3347 PGK = | 1 NOK | 2023-10-28 |
| 1 PGK = | 3.0144 NOK | 0.3317 PGK = | 1 NOK | 2023-10-27 |
| 1 PGK = | 3.0127 NOK | 0.3319 PGK = | 1 NOK | 2023-10-26 |
| 1 PGK = | 2.9708 NOK | 0.3366 PGK = | 1 NOK | 2023-10-25 |
| 1 PGK = | 3.0111 NOK | 0.3321 PGK = | 1 NOK | 2023-10-24 |
| 1 PGK = | 2.9982 NOK | 0.3335 PGK = | 1 NOK | 2023-10-23 |
| 1 PGK = | 2.9939 NOK | 0.334 PGK = | 1 NOK | 2023-10-22 |
| 1 PGK = | 2.9939 NOK | 0.334 PGK = | 1 NOK | 2023-10-21 |
| 1 PGK = | 2.9388 NOK | 0.3403 PGK = | 1 NOK | 2023-10-20 |
| 1 PGK = | 2.9587 NOK | 0.338 PGK = | 1 NOK | 2023-10-19 |
| 1 PGK = | 2.9664 NOK | 0.3371 PGK = | 1 NOK | 2023-10-18 |
| 1 PGK = | 2.9731 NOK | 0.3364 PGK = | 1 NOK | 2023-10-17 |
| 1 PGK = | 2.9608 NOK | 0.3377 PGK = | 1 NOK | 2023-10-16 |
| 1 PGK = | 2.9208 NOK | 0.3424 PGK = | 1 NOK | 2023-10-15 |
| 1 PGK = | 2.9208 NOK | 0.3424 PGK = | 1 NOK | 2023-10-14 |
| 1 PGK = | 2.9392 NOK | 0.3402 PGK = | 1 NOK | 2023-10-13 |
| 1 PGK = | 2.9434 NOK | 0.3397 PGK = | 1 NOK | 2023-10-12 |
| 1 PGK = | 2.8947 NOK | 0.3455 PGK = | 1 NOK | 2023-10-11 |
| 1 PGK = | 2.9147 NOK | 0.3431 PGK = | 1 NOK | 2023-10-10 |
| 1 PGK = | 2.961 NOK | 0.3377 PGK = | 1 NOK | 2023-10-09 |
| 1 PGK = | 2.9793 NOK | 0.3357 PGK = | 1 NOK | 2023-10-08 |
| 1 PGK = | 2.9793 NOK | 0.3357 PGK = | 1 NOK | 2023-10-07 |
| 1 PGK = | 2.9961 NOK | 0.3338 PGK = | 1 NOK | 2023-10-06 |
| 1 PGK = | 3.0122 NOK | 0.332 PGK = | 1 NOK | 2023-10-05 |
| 1 PGK = | 2.9805 NOK | 0.3355 PGK = | 1 NOK | 2023-10-04 |
| 1 PGK = | 2.9455 NOK | 0.3395 PGK = | 1 NOK | 2023-10-03 |
| 1 PGK = | 2.9195 NOK | 0.3425 PGK = | 1 NOK | 2023-10-02 |
| 1 PGK = | 2.9164 NOK | 0.3429 PGK = | 1 NOK | 2023-10-01 |
| 1 PGK = | 2.9164 NOK | 0.3429 PGK = | 1 NOK | 2023-09-30 |
| 1 PGK = | 2.9081 NOK | 0.3439 PGK = | 1 NOK | 2023-09-29 |
| 1 PGK = | 2.9315 NOK | 0.3411 PGK = | 1 NOK | 2023-09-28 |
| 1 PGK = | 2.9498 NOK | 0.339 PGK = | 1 NOK | 2023-09-27 |
| 1 PGK = | 2.9511 NOK | 0.3389 PGK = | 1 NOK | 2023-09-26 |
| 1 PGK = | 2.9204 NOK | 0.3424 PGK = | 1 NOK | 2023-09-25 |
| 1 PGK = | 2.9281 NOK | 0.3415 PGK = | 1 NOK | 2023-09-24 |
| 1 PGK = | 2.9281 NOK | 0.3415 PGK = | 1 NOK | 2023-09-23 |
| 1 PGK = | 2.917 NOK | 0.3428 PGK = | 1 NOK | 2023-09-22 |
| 1 PGK = | 2.9058 NOK | 0.3441 PGK = | 1 NOK | 2023-09-21 |
| 1 PGK = | 2.9077 NOK | 0.3439 PGK = | 1 NOK | 2023-09-20 |
| 1 PGK = | 2.935 NOK | 0.3407 PGK = | 1 NOK | 2023-09-19 |
| 1 PGK = | 2.9928 NOK | 0.3341 PGK = | 1 NOK | 2023-09-18 |
| 1 PGK = | 2.9582 NOK | 0.338 PGK = | 1 NOK | 2023-09-17 |
| 1 PGK = | 2.9582 NOK | 0.338 PGK = | 1 NOK | 2023-09-16 |
| 1 PGK = | 2.8898 NOK | 0.346 PGK = | 1 NOK | 2023-09-15 |
| 1 PGK = | 2.9176 NOK | 0.3427 PGK = | 1 NOK | 2023-09-14 |
| 1 PGK = | 2.933 NOK | 0.3409 PGK = | 1 NOK | 2023-09-13 |
| 1 PGK = | 2.918 NOK | 0.3427 PGK = | 1 NOK | 2023-09-12 |
| 1 PGK = | 2.9114 NOK | 0.3435 PGK = | 1 NOK | 2023-09-11 |
| 1 PGK = | 2.9342 NOK | 0.3408 PGK = | 1 NOK | 2023-09-10 |
| 1 PGK = | 3.0039 NOK | 0.3329 PGK = | 1 NOK | 2023-09-09 |
| 1 PGK = | 2.9168 NOK | 0.3428 PGK = | 1 NOK | 2023-09-08 |
| 1 PGK = | 2.9253 NOK | 0.3418 PGK = | 1 NOK | 2023-09-07 |
| 1 PGK = | 2.9649 NOK | 0.3373 PGK = | 1 NOK | 2023-09-06 |
| 1 PGK = | 2.924 NOK | 0.342 PGK = | 1 NOK | 2023-09-05 |
| 1 PGK = | 2.8916 NOK | 0.3458 PGK = | 1 NOK | 2023-09-04 |
| 1 PGK = | 2.8996 NOK | 0.3449 PGK = | 1 NOK | 2023-09-03 |
| 1 PGK = | 2.8996 NOK | 0.3449 PGK = | 1 NOK | 2023-09-02 |
| 1 PGK = | 2.89 NOK | 0.346 PGK = | 1 NOK | 2023-09-01 |
| 1 PGK = | 2.9622 NOK | 0.3376 PGK = | 1 NOK | 2023-08-31 |
| 1 PGK = | 2.9139 NOK | 0.3432 PGK = | 1 NOK | 2023-08-30 |
| 1 PGK = | 2.9223 NOK | 0.3422 PGK = | 1 NOK | 2023-08-29 |
| 1 PGK = | 2.9267 NOK | 0.3417 PGK = | 1 NOK | 2023-08-28 |
| 1 PGK = | 2.9211 NOK | 0.3423 PGK = | 1 NOK | 2023-08-27 |
| 1 PGK = | 2.9211 NOK | 0.3423 PGK = | 1 NOK | 2023-08-26 |
| 1 PGK = | 2.9049 NOK | 0.3442 PGK = | 1 NOK | 2023-08-25 |
| 1 PGK = | 3.0236 NOK | 0.3307 PGK = | 1 NOK | 2023-08-24 |
| 1 PGK = | 2.9244 NOK | 0.3419 PGK = | 1 NOK | 2023-08-23 |
| 1 PGK = | 2.9369 NOK | 0.3405 PGK = | 1 NOK | 2023-08-22 |
| 1 PGK = | 2.9064 NOK | 0.3441 PGK = | 1 NOK | 2023-08-21 |
| 1 PGK = | 2.9317 NOK | 0.3411 PGK = | 1 NOK | 2023-08-20 |
| 1 PGK = | 3.0294 NOK | 0.3301 PGK = | 1 NOK | 2023-08-19 |
| 1 PGK = | 3.0181 NOK | 0.3313 PGK = | 1 NOK | 2023-08-18 |
| 1 PGK = | 2.9089 NOK | 0.3438 PGK = | 1 NOK | 2023-08-17 |
| 1 PGK = | 2.8818 NOK | 0.347 PGK = | 1 NOK | 2023-08-16 |
| 1 PGK = | 2.8722 NOK | 0.3482 PGK = | 1 NOK | 2023-08-15 |
| 1 PGK = | 2.8549 NOK | 0.3503 PGK = | 1 NOK | 2023-08-14 |
| 1 PGK = | 2.8619 NOK | 0.3494 PGK = | 1 NOK | 2023-08-13 |
| 1 PGK = | 2.8619 NOK | 0.3494 PGK = | 1 NOK | 2023-08-12 |
| 1 PGK = | 2.8501 NOK | 0.3509 PGK = | 1 NOK | 2023-08-11 |
| 1 PGK = | 2.8371 NOK | 0.3525 PGK = | 1 NOK | 2023-08-10 |
| 1 PGK = | 2.8086 NOK | 0.356 PGK = | 1 NOK | 2023-08-09 |
| 1 PGK = | 2.8662 NOK | 0.3489 PGK = | 1 NOK | 2023-08-08 |
| 1 PGK = | 2.8187 NOK | 0.3548 PGK = | 1 NOK | 2023-08-07 |
| 1 PGK = | 2.8274 NOK | 0.3537 PGK = | 1 NOK | 2023-08-06 |
| 1 PGK = | 2.8274 NOK | 0.3537 PGK = | 1 NOK | 2023-08-05 |
| 1 PGK = | 2.8157 NOK | 0.3552 PGK = | 1 NOK | 2023-08-04 |
| 1 PGK = | 2.8279 NOK | 0.3536 PGK = | 1 NOK | 2023-08-03 |
| 1 PGK = | 2.7984 NOK | 0.3574 PGK = | 1 NOK | 2023-08-02 |
| 1 PGK = | 2.8297 NOK | 0.3534 PGK = | 1 NOK | 2023-08-01 |
| 1 PGK = | 2.832 NOK | 0.3531 PGK = | 1 NOK | 2023-07-31 |
| 1 PGK = | 2.8535 NOK | 0.3504 PGK = | 1 NOK | 2023-07-30 |
| 1 PGK = | 2.8535 NOK | 0.3504 PGK = | 1 NOK | 2023-07-29 |
| 1 PGK = | 2.7606 NOK | 0.3622 PGK = | 1 NOK | 2023-07-28 |
| 1 PGK = | 2.7979 NOK | 0.3574 PGK = | 1 NOK | 2023-07-27 |
| 1 PGK = | 2.7876 NOK | 0.3587 PGK = | 1 NOK | 2023-07-26 |
| 1 PGK = | 2.812 NOK | 0.3556 PGK = | 1 NOK | 2023-07-25 |
| 1 PGK = | 2.7727 NOK | 0.3607 PGK = | 1 NOK | 2023-07-24 |
| 1 PGK = | 2.7848 NOK | 0.3591 PGK = | 1 NOK | 2023-07-23 |
| 1 PGK = | 2.7848 NOK | 0.3591 PGK = | 1 NOK | 2023-07-22 |
| 1 PGK = | 2.791 NOK | 0.3583 PGK = | 1 NOK | 2023-07-21 |
| 1 PGK = | 2.8284 NOK | 0.3536 PGK = | 1 NOK | 2023-07-20 |
| 1 PGK = | 2.7783 NOK | 0.3599 PGK = | 1 NOK | 2023-07-19 |
| 1 PGK = | 2.8079 NOK | 0.3561 PGK = | 1 NOK | 2023-07-18 |
| 1 PGK = | 2.7747 NOK | 0.3604 PGK = | 1 NOK | 2023-07-17 |
| 1 PGK = | 2.7834 NOK | 0.3593 PGK = | 1 NOK | 2023-07-16 |
| 1 PGK = | 2.7831 NOK | 0.3593 PGK = | 1 NOK | 2023-07-15 |
| 1 PGK = | 2.8009 NOK | 0.357 PGK = | 1 NOK | 2023-07-14 |
| 1 PGK = | 2.8098 NOK | 0.3559 PGK = | 1 NOK | 2023-07-13 |
| 1 PGK = | 2.8471 NOK | 0.3512 PGK = | 1 NOK | 2023-07-12 |
| 1 PGK = | 2.8904 NOK | 0.346 PGK = | 1 NOK | 2023-07-11 |
| 1 PGK = | 2.9319 NOK | 0.3411 PGK = | 1 NOK | 2023-07-10 |
| 1 PGK = | 2.9557 NOK | 0.3383 PGK = | 1 NOK | 2023-07-09 |
| 1 PGK = | 2.9557 NOK | 0.3383 PGK = | 1 NOK | 2023-07-08 |
| 1 PGK = | 3.0516 NOK | 0.3277 PGK = | 1 NOK | 2023-07-07 |
| 1 PGK = | 3.0483 NOK | 0.3281 PGK = | 1 NOK | 2023-07-06 |
| 1 PGK = | 2.9476 NOK | 0.3393 PGK = | 1 NOK | 2023-07-05 |
| 1 PGK = | 2.9466 NOK | 0.3394 PGK = | 1 NOK | 2023-07-04 |
| 1 PGK = | 3.0171 NOK | 0.3314 PGK = | 1 NOK | 2023-07-03 |
| 1 PGK = | 3.0713 NOK | 0.3256 PGK = | 1 NOK | 2023-07-02 |
| 1 PGK = | 3.0713 NOK | 0.3256 PGK = | 1 NOK | 2023-07-01 |
| 1 PGK = | 2.9653 NOK | 0.3372 PGK = | 1 NOK | 2023-06-30 |
| 1 PGK = | 2.973 NOK | 0.3364 PGK = | 1 NOK | 2023-06-29 |
| 1 PGK = | 2.9849 NOK | 0.335 PGK = | 1 NOK | 2023-06-28 |
| 1 PGK = | 3.0161 NOK | 0.3316 PGK = | 1 NOK | 2023-06-27 |
| 1 PGK = | 2.9975 NOK | 0.3336 PGK = | 1 NOK | 2023-06-26 |
| 1 PGK = | 3.0189 NOK | 0.3312 PGK = | 1 NOK | 2023-06-25 |
| 1 PGK = | 3.0326 NOK | 0.3298 PGK = | 1 NOK | 2023-06-23 |
| 1 PGK = | 2.9692 NOK | 0.3368 PGK = | 1 NOK | 2023-06-22 |
| 1 PGK = | 2.9694 NOK | 0.3368 PGK = | 1 NOK | 2023-06-21 |
| 1 PGK = | 2.9625 NOK | 0.3376 PGK = | 1 NOK | 2023-06-20 |
| 1 PGK = | 2.9856 NOK | 0.3349 PGK = | 1 NOK | 2023-06-19 |
| 1 PGK = | 2.9492 NOK | 0.3391 PGK = | 1 NOK | 2023-06-18 |
| 1 PGK = | 2.9717 NOK | 0.3365 PGK = | 1 NOK | 2023-06-17 |
| 1 PGK = | 2.9395 NOK | 0.3402 PGK = | 1 NOK | 2023-06-16 |
| 1 PGK = | 2.954 NOK | 0.3385 PGK = | 1 NOK | 2023-06-15 |
| 1 PGK = | 2.9516 NOK | 0.3388 PGK = | 1 NOK | 2023-06-14 |
| 1 PGK = | 3.0022 NOK | 0.3331 PGK = | 1 NOK | 2023-06-13 |
| 1 PGK = | 3.026 NOK | 0.3305 PGK = | 1 NOK | 2023-06-12 |
| 1 PGK = | 3.0322 NOK | 0.3298 PGK = | 1 NOK | 2023-06-11 |
| 1 PGK = | 3.0322 NOK | 0.3298 PGK = | 1 NOK | 2023-06-10 |
| 1 PGK = | 3.0644 NOK | 0.3263 PGK = | 1 NOK | 2023-06-09 |
| 1 PGK = | 3.089 NOK | 0.3237 PGK = | 1 NOK | 2023-06-08 |
| 1 PGK = | 3.1138 NOK | 0.3212 PGK = | 1 NOK | 2023-06-07 |
| 1 PGK = | 3.1274 NOK | 0.3198 PGK = | 1 NOK | 2023-06-06 |
| 1 PGK = | 3.0621 NOK | 0.3266 PGK = | 1 NOK | 2023-06-05 |
| 1 PGK = | 3.0555 NOK | 0.3273 PGK = | 1 NOK | 2023-06-04 |
| 1 PGK = | 3.1042 NOK | 0.3221 PGK = | 1 NOK | 2023-06-03 |
| 1 PGK = | 3.0668 NOK | 0.3261 PGK = | 1 NOK | 2023-06-02 |
| 1 PGK = | 3.0999 NOK | 0.3226 PGK = | 1 NOK | 2023-06-01 |
| 1 PGK = | 3.1326 NOK | 0.3192 PGK = | 1 NOK | 2023-05-31 |
| 1 PGK = | 3.093 NOK | 0.3233 PGK = | 1 NOK | 2023-05-30 |
| 1 PGK = | 3.1164 NOK | 0.3209 PGK = | 1 NOK | 2023-05-29 |
| 1 PGK = | 3.1432 NOK | 0.3181 PGK = | 1 NOK | 2023-05-28 |
| 1 PGK = | 3.1432 NOK | 0.3181 PGK = | 1 NOK | 2023-05-27 |
| 1 PGK = | 3.1427 NOK | 0.3182 PGK = | 1 NOK | 2023-05-26 |
| 1 PGK = | 3.1122 NOK | 0.3213 PGK = | 1 NOK | 2023-05-25 |
| 1 PGK = | 3.109 NOK | 0.3216 PGK = | 1 NOK | 2023-05-24 |
| 1 PGK = | 3.0984 NOK | 0.3228 PGK = | 1 NOK | 2023-05-23 |
| 1 PGK = | 3.082 NOK | 0.3245 PGK = | 1 NOK | 2023-05-22 |
| 1 PGK = | 3.1053 NOK | 0.322 PGK = | 1 NOK | 2023-05-21 |
| 1 PGK = | 3.1075 NOK | 0.3218 PGK = | 1 NOK | 2023-05-20 |
| 1 PGK = | 3.1007 NOK | 0.3225 PGK = | 1 NOK | 2023-05-19 |
| 1 PGK = | 3.0563 NOK | 0.3272 PGK = | 1 NOK | 2023-05-18 |
| 1 PGK = | 3.0289 NOK | 0.3301 PGK = | 1 NOK | 2023-05-17 |
| 1 PGK = | 3.0106 NOK | 0.3322 PGK = | 1 NOK | 2023-05-16 |
| 1 PGK = | 3.0293 NOK | 0.3301 PGK = | 1 NOK | 2023-05-15 |
| 1 PGK = | 3.0426 NOK | 0.3287 PGK = | 1 NOK | 2023-05-14 |
| 1 PGK = | 3.0425 NOK | 0.3287 PGK = | 1 NOK | 2023-05-13 |
| 1 PGK = | 3.0303 NOK | 0.33 PGK = | 1 NOK | 2023-05-12 |
| 1 PGK = | 2.9791 NOK | 0.3357 PGK = | 1 NOK | 2023-05-11 |
| 1 PGK = | 2.9984 NOK | 0.3335 PGK = | 1 NOK | 2023-05-10 |
| 1 PGK = | 2.9846 NOK | 0.3351 PGK = | 1 NOK | 2023-05-09 |
| 1 PGK = | 3.0041 NOK | 0.3329 PGK = | 1 NOK | 2023-05-08 |
| 1 PGK = | 3.0024 NOK | 0.3331 PGK = | 1 NOK | 2023-05-07 |
| 1 PGK = | 3.0024 NOK | 0.3331 PGK = | 1 NOK | 2023-05-06 |
| 1 PGK = | 3.0304 NOK | 0.33 PGK = | 1 NOK | 2023-05-05 |
| 1 PGK = | 3.0564 NOK | 0.3272 PGK = | 1 NOK | 2023-05-04 |
| 1 PGK = | 3.0654 NOK | 0.3262 PGK = | 1 NOK | 2023-05-03 |
| 1 PGK = | 3.0521 NOK | 0.3276 PGK = | 1 NOK | 2023-05-02 |
| 1 PGK = | 3.0686 NOK | 0.3259 PGK = | 1 NOK | 2023-05-01 |
| 1 PGK = | 3.0688 NOK | 0.3259 PGK = | 1 NOK | 2023-04-30 |
| 1 PGK = | 3.0267 NOK | 0.3304 PGK = | 1 NOK | 2023-04-29 |
| 1 PGK = | 3.0153 NOK | 0.3316 PGK = | 1 NOK | 2023-04-28 |
| 1 PGK = | 3.0148 NOK | 0.3317 PGK = | 1 NOK | 2023-04-27 |
| 1 PGK = | 3.0317 NOK | 0.3298 PGK = | 1 NOK | 2023-04-26 |
| 1 PGK = | 2.9955 NOK | 0.3338 PGK = | 1 NOK | 2023-04-25 |
| 1 PGK = | 3.0079 NOK | 0.3325 PGK = | 1 NOK | 2023-04-24 |
| 1 PGK = | 2.9679 NOK | 0.3369 PGK = | 1 NOK | 2023-04-23 |
| 1 PGK = | 2.9679 NOK | 0.3369 PGK = | 1 NOK | 2023-04-22 |
| 1 PGK = | 3.0077 NOK | 0.3325 PGK = | 1 NOK | 2023-04-21 |
| 1 PGK = | 3.003 NOK | 0.333 PGK = | 1 NOK | 2023-04-20 |
| 1 PGK = | 2.9707 NOK | 0.3366 PGK = | 1 NOK | 2023-04-19 |