Last Year History for PGK/NIO
PGK |
NIO |
PGK |
NIO |
Date |
1 PGK = |
9.6176 NIO |
0.104 PGK = |
1 NIO |
2024-03-29 |
1 PGK = |
9.6184 NIO |
0.104 PGK = |
1 NIO |
2024-03-28 |
1 PGK = |
9.6173 NIO |
0.104 PGK = |
1 NIO |
2024-03-27 |
1 PGK = |
9.7455 NIO |
0.1026 PGK = |
1 NIO |
2024-03-26 |
1 PGK = |
9.7502 NIO |
0.1026 PGK = |
1 NIO |
2024-03-25 |
1 PGK = |
9.7502 NIO |
0.1026 PGK = |
1 NIO |
2024-03-24 |
1 PGK = |
9.7502 NIO |
0.1026 PGK = |
1 NIO |
2024-03-23 |
1 PGK = |
9.7497 NIO |
0.1026 PGK = |
1 NIO |
2024-03-22 |
1 PGK = |
9.7651 NIO |
0.1024 PGK = |
1 NIO |
2024-03-21 |
1 PGK = |
9.7501 NIO |
0.1026 PGK = |
1 NIO |
2024-03-20 |
1 PGK = |
9.764 NIO |
0.1024 PGK = |
1 NIO |
2024-03-19 |
1 PGK = |
9.6347 NIO |
0.1038 PGK = |
1 NIO |
2024-03-18 |
1 PGK = |
9.6347 NIO |
0.1038 PGK = |
1 NIO |
2024-03-17 |
1 PGK = |
9.6347 NIO |
0.1038 PGK = |
1 NIO |
2024-03-16 |
1 PGK = |
9.5815 NIO |
0.1044 PGK = |
1 NIO |
2024-03-15 |
1 PGK = |
9.6341 NIO |
0.1038 PGK = |
1 NIO |
2024-03-14 |
1 PGK = |
9.636 NIO |
0.1038 PGK = |
1 NIO |
2024-03-13 |
1 PGK = |
9.7696 NIO |
0.1024 PGK = |
1 NIO |
2024-03-12 |
1 PGK = |
9.6383 NIO |
0.1038 PGK = |
1 NIO |
2024-03-11 |
1 PGK = |
9.6383 NIO |
0.1038 PGK = |
1 NIO |
2024-03-10 |
1 PGK = |
9.6383 NIO |
0.1038 PGK = |
1 NIO |
2024-03-09 |
1 PGK = |
9.7775 NIO |
0.1023 PGK = |
1 NIO |
2024-03-08 |
1 PGK = |
9.6434 NIO |
0.1037 PGK = |
1 NIO |
2024-03-07 |
1 PGK = |
9.645 NIO |
0.1037 PGK = |
1 NIO |
2024-03-06 |
1 PGK = |
9.6474 NIO |
0.1037 PGK = |
1 NIO |
2024-03-05 |
1 PGK = |
9.651 NIO |
0.1036 PGK = |
1 NIO |
2024-03-04 |
1 PGK = |
9.651 NIO |
0.1036 PGK = |
1 NIO |
2024-03-03 |
1 PGK = |
9.651 NIO |
0.1036 PGK = |
1 NIO |
2024-03-02 |
1 PGK = |
9.6511 NIO |
0.1036 PGK = |
1 NIO |
2024-03-01 |
1 PGK = |
9.6557 NIO |
0.1036 PGK = |
1 NIO |
2024-02-29 |
1 PGK = |
9.6568 NIO |
0.1036 PGK = |
1 NIO |
2024-02-28 |
1 PGK = |
9.7868 NIO |
0.1022 PGK = |
1 NIO |
2024-02-27 |
1 PGK = |
9.6583 NIO |
0.1035 PGK = |
1 NIO |
2024-02-26 |
1 PGK = |
9.6583 NIO |
0.1035 PGK = |
1 NIO |
2024-02-25 |
1 PGK = |
9.6583 NIO |
0.1035 PGK = |
1 NIO |
2024-02-24 |
1 PGK = |
9.6615 NIO |
0.1035 PGK = |
1 NIO |
2024-02-23 |
1 PGK = |
9.6619 NIO |
0.1035 PGK = |
1 NIO |
2024-02-22 |
1 PGK = |
9.6643 NIO |
0.1035 PGK = |
1 NIO |
2024-02-21 |
1 PGK = |
9.6662 NIO |
0.1035 PGK = |
1 NIO |
2024-02-20 |
1 PGK = |
9.6685 NIO |
0.1034 PGK = |
1 NIO |
2024-02-19 |
1 PGK = |
9.6686 NIO |
0.1034 PGK = |
1 NIO |
2024-02-18 |
1 PGK = |
9.8658 NIO |
0.1014 PGK = |
1 NIO |
2024-02-17 |
1 PGK = |
9.6721 NIO |
0.1034 PGK = |
1 NIO |
2024-02-16 |
1 PGK = |
9.6712 NIO |
0.1034 PGK = |
1 NIO |
2024-02-15 |
1 PGK = |
9.6756 NIO |
0.1034 PGK = |
1 NIO |
2024-02-14 |
1 PGK = |
9.6777 NIO |
0.1033 PGK = |
1 NIO |
2024-02-13 |
1 PGK = |
9.6777 NIO |
0.1033 PGK = |
1 NIO |
2024-02-12 |
1 PGK = |
9.6777 NIO |
0.1033 PGK = |
1 NIO |
2024-02-11 |
1 PGK = |
9.6777 NIO |
0.1033 PGK = |
1 NIO |
2024-02-10 |
1 PGK = |
9.6408 NIO |
0.1037 PGK = |
1 NIO |
2024-02-09 |
1 PGK = |
9.772 NIO |
0.1023 PGK = |
1 NIO |
2024-02-08 |
1 PGK = |
9.7741 NIO |
0.1023 PGK = |
1 NIO |
2024-02-07 |
1 PGK = |
9.7749 NIO |
0.1023 PGK = |
1 NIO |
2024-02-06 |
1 PGK = |
9.7771 NIO |
0.1023 PGK = |
1 NIO |
2024-02-05 |
1 PGK = |
9.777 NIO |
0.1023 PGK = |
1 NIO |
2024-02-04 |
1 PGK = |
9.777 NIO |
0.1023 PGK = |
1 NIO |
2024-02-03 |
1 PGK = |
9.7754 NIO |
0.1023 PGK = |
1 NIO |
2024-02-02 |
1 PGK = |
9.6429 NIO |
0.1037 PGK = |
1 NIO |
2024-02-01 |
1 PGK = |
9.776 NIO |
0.1023 PGK = |
1 NIO |
2024-01-31 |
1 PGK = |
9.7779 NIO |
0.1023 PGK = |
1 NIO |
2024-01-30 |
1 PGK = |
9.6511 NIO |
0.1036 PGK = |
1 NIO |
2024-01-29 |
1 PGK = |
9.6511 NIO |
0.1036 PGK = |
1 NIO |
2024-01-28 |
1 PGK = |
9.6511 NIO |
0.1036 PGK = |
1 NIO |
2024-01-27 |
1 PGK = |
9.7817 NIO |
0.1022 PGK = |
1 NIO |
2024-01-26 |
1 PGK = |
9.7843 NIO |
0.1022 PGK = |
1 NIO |
2024-01-25 |
1 PGK = |
9.7861 NIO |
0.1022 PGK = |
1 NIO |
2024-01-24 |
1 PGK = |
9.7889 NIO |
0.1022 PGK = |
1 NIO |
2024-01-23 |
1 PGK = |
9.7913 NIO |
0.1021 PGK = |
1 NIO |
2024-01-22 |
1 PGK = |
9.7913 NIO |
0.1021 PGK = |
1 NIO |
2024-01-21 |
1 PGK = |
9.9017 NIO |
0.101 PGK = |
1 NIO |
2024-01-20 |
1 PGK = |
9.9015 NIO |
0.101 PGK = |
1 NIO |
2024-01-19 |
1 PGK = |
9.7935 NIO |
0.1021 PGK = |
1 NIO |
2024-01-18 |
1 PGK = |
9.7961 NIO |
0.1021 PGK = |
1 NIO |
2024-01-17 |
1 PGK = |
9.7995 NIO |
0.102 PGK = |
1 NIO |
2024-01-16 |
1 PGK = |
9.7996 NIO |
0.102 PGK = |
1 NIO |
2024-01-15 |
1 PGK = |
9.7996 NIO |
0.102 PGK = |
1 NIO |
2024-01-14 |
1 PGK = |
9.7996 NIO |
0.102 PGK = |
1 NIO |
2024-01-13 |
1 PGK = |
9.8002 NIO |
0.102 PGK = |
1 NIO |
2024-01-12 |
1 PGK = |
9.6695 NIO |
0.1034 PGK = |
1 NIO |
2024-01-11 |
1 PGK = |
9.8018 NIO |
0.102 PGK = |
1 NIO |
2024-01-10 |
1 PGK = |
9.8017 NIO |
0.102 PGK = |
1 NIO |
2024-01-09 |
1 PGK = |
9.8062 NIO |
0.102 PGK = |
1 NIO |
2024-01-08 |
1 PGK = |
9.8062 NIO |
0.102 PGK = |
1 NIO |
2024-01-07 |
1 PGK = |
9.8062 NIO |
0.102 PGK = |
1 NIO |
2024-01-06 |
1 PGK = |
9.8539 NIO |
0.1015 PGK = |
1 NIO |
2024-01-05 |
1 PGK = |
9.811 NIO |
0.1019 PGK = |
1 NIO |
2024-01-04 |
1 PGK = |
9.8096 NIO |
0.1019 PGK = |
1 NIO |
2024-01-03 |
1 PGK = |
9.68 NIO |
0.1033 PGK = |
1 NIO |
2024-01-02 |
1 PGK = |
9.68 NIO |
0.1033 PGK = |
1 NIO |
2024-01-01 |
1 PGK = |
9.68 NIO |
0.1033 PGK = |
1 NIO |
2023-12-31 |
1 PGK = |
9.6801 NIO |
0.1033 PGK = |
1 NIO |
2023-12-30 |
1 PGK = |
9.8096 NIO |
0.1019 PGK = |
1 NIO |
2023-12-29 |
1 PGK = |
9.8134 NIO |
0.1019 PGK = |
1 NIO |
2023-12-28 |
1 PGK = |
9.8455 NIO |
0.1016 PGK = |
1 NIO |
2023-12-27 |
1 PGK = |
9.808 NIO |
0.102 PGK = |
1 NIO |
2023-12-26 |
1 PGK = |
9.808 NIO |
0.102 PGK = |
1 NIO |
2023-12-25 |
1 PGK = |
9.808 NIO |
0.102 PGK = |
1 NIO |
2023-12-24 |
1 PGK = |
9.808 NIO |
0.102 PGK = |
1 NIO |
2023-12-23 |
1 PGK = |
9.8109 NIO |
0.1019 PGK = |
1 NIO |
2023-12-22 |
1 PGK = |
9.8133 NIO |
0.1019 PGK = |
1 NIO |
2023-12-21 |
1 PGK = |
9.8161 NIO |
0.1019 PGK = |
1 NIO |
2023-12-20 |
1 PGK = |
9.7299 NIO |
0.1028 PGK = |
1 NIO |
2023-12-19 |
1 PGK = |
9.8142 NIO |
0.1019 PGK = |
1 NIO |
2023-12-18 |
1 PGK = |
9.8142 NIO |
0.1019 PGK = |
1 NIO |
2023-12-17 |
1 PGK = |
9.8142 NIO |
0.1019 PGK = |
1 NIO |
2023-12-16 |
1 PGK = |
9.8159 NIO |
0.1019 PGK = |
1 NIO |
2023-12-15 |
1 PGK = |
9.6882 NIO |
0.1032 PGK = |
1 NIO |
2023-12-14 |
1 PGK = |
9.6887 NIO |
0.1032 PGK = |
1 NIO |
2023-12-13 |
1 PGK = |
9.8157 NIO |
0.1019 PGK = |
1 NIO |
2023-12-12 |
1 PGK = |
9.8159 NIO |
0.1019 PGK = |
1 NIO |
2023-12-11 |
1 PGK = |
9.8159 NIO |
0.1019 PGK = |
1 NIO |
2023-12-10 |
1 PGK = |
9.8159 NIO |
0.1019 PGK = |
1 NIO |
2023-12-09 |
1 PGK = |
9.8157 NIO |
0.1019 PGK = |
1 NIO |
2023-12-08 |
1 PGK = |
9.8183 NIO |
0.1019 PGK = |
1 NIO |
2023-12-07 |
1 PGK = |
9.6893 NIO |
0.1032 PGK = |
1 NIO |
2023-12-06 |
1 PGK = |
9.6884 NIO |
0.1032 PGK = |
1 NIO |
2023-12-05 |
1 PGK = |
9.8154 NIO |
0.1019 PGK = |
1 NIO |
2023-12-04 |
1 PGK = |
9.8154 NIO |
0.1019 PGK = |
1 NIO |
2023-12-03 |
1 PGK = |
9.8463 NIO |
0.1016 PGK = |
1 NIO |
2023-12-02 |
1 PGK = |
9.8693 NIO |
0.1013 PGK = |
1 NIO |
2023-12-01 |
1 PGK = |
9.8145 NIO |
0.1019 PGK = |
1 NIO |
2023-11-30 |
1 PGK = |
9.8162 NIO |
0.1019 PGK = |
1 NIO |
2023-11-29 |
1 PGK = |
9.9915 NIO |
0.1001 PGK = |
1 NIO |
2023-11-28 |
1 PGK = |
9.6896 NIO |
0.1032 PGK = |
1 NIO |
2023-11-27 |
1 PGK = |
9.6895 NIO |
0.1032 PGK = |
1 NIO |
2023-11-26 |
1 PGK = |
9.7064 NIO |
0.103 PGK = |
1 NIO |
2023-11-25 |
1 PGK = |
9.6892 NIO |
0.1032 PGK = |
1 NIO |
2023-11-24 |
1 PGK = |
9.6893 NIO |
0.1032 PGK = |
1 NIO |
2023-11-23 |
1 PGK = |
9.8161 NIO |
0.1019 PGK = |
1 NIO |
2023-11-22 |
1 PGK = |
9.8159 NIO |
0.1019 PGK = |
1 NIO |
2023-11-21 |
1 PGK = |
9.6882 NIO |
0.1032 PGK = |
1 NIO |
2023-11-20 |
1 PGK = |
9.6882 NIO |
0.1032 PGK = |
1 NIO |
2023-11-19 |
1 PGK = |
9.6882 NIO |
0.1032 PGK = |
1 NIO |
2023-11-18 |
1 PGK = |
9.6878 NIO |
0.1032 PGK = |
1 NIO |
2023-11-17 |
1 PGK = |
9.6882 NIO |
0.1032 PGK = |
1 NIO |
2023-11-16 |
1 PGK = |
9.6862 NIO |
0.1032 PGK = |
1 NIO |
2023-11-15 |
1 PGK = |
9.688 NIO |
0.1032 PGK = |
1 NIO |
2023-11-14 |
1 PGK = |
9.8538 NIO |
0.1015 PGK = |
1 NIO |
2023-11-13 |
1 PGK = |
9.8537 NIO |
0.1015 PGK = |
1 NIO |
2023-11-12 |
1 PGK = |
9.8537 NIO |
0.1015 PGK = |
1 NIO |
2023-11-11 |
1 PGK = |
9.7241 NIO |
0.1028 PGK = |
1 NIO |
2023-11-10 |
1 PGK = |
9.8562 NIO |
0.1015 PGK = |
1 NIO |
2023-11-09 |
1 PGK = |
9.7262 NIO |
0.1028 PGK = |
1 NIO |
2023-11-08 |
1 PGK = |
9.7231 NIO |
0.1028 PGK = |
1 NIO |
2023-11-07 |
1 PGK = |
9.7256 NIO |
0.1028 PGK = |
1 NIO |
2023-11-06 |
1 PGK = |
9.7255 NIO |
0.1028 PGK = |
1 NIO |
2023-11-05 |
1 PGK = |
9.7255 NIO |
0.1028 PGK = |
1 NIO |
2023-11-04 |
1 PGK = |
9.7252 NIO |
0.1028 PGK = |
1 NIO |
2023-11-03 |
1 PGK = |
9.857 NIO |
0.1015 PGK = |
1 NIO |
2023-11-02 |
1 PGK = |
9.8668 NIO |
0.1014 PGK = |
1 NIO |
2023-11-01 |
1 PGK = |
9.7239 NIO |
0.1028 PGK = |
1 NIO |
2023-10-31 |
1 PGK = |
9.7256 NIO |
0.1028 PGK = |
1 NIO |
2023-10-30 |
1 PGK = |
9.7256 NIO |
0.1028 PGK = |
1 NIO |
2023-10-29 |
1 PGK = |
9.7256 NIO |
0.1028 PGK = |
1 NIO |
2023-10-28 |
1 PGK = |
9.8543 NIO |
0.1015 PGK = |
1 NIO |
2023-10-27 |
1 PGK = |
9.8495 NIO |
0.1015 PGK = |
1 NIO |
2023-10-26 |
1 PGK = |
9.7225 NIO |
0.1029 PGK = |
1 NIO |
2023-10-25 |
1 PGK = |
9.8502 NIO |
0.1015 PGK = |
1 NIO |
2023-10-24 |
1 PGK = |
9.8363 NIO |
0.1017 PGK = |
1 NIO |
2023-10-23 |
1 PGK = |
9.8524 NIO |
0.1015 PGK = |
1 NIO |
2023-10-22 |
1 PGK = |
9.8524 NIO |
0.1015 PGK = |
1 NIO |
2023-10-21 |
1 PGK = |
9.7229 NIO |
0.1028 PGK = |
1 NIO |
2023-10-20 |
1 PGK = |
9.7747 NIO |
0.1023 PGK = |
1 NIO |
2023-10-19 |
1 PGK = |
9.9076 NIO |
0.1009 PGK = |
1 NIO |
2023-10-18 |
1 PGK = |
9.9511 NIO |
0.1005 PGK = |
1 NIO |
2023-10-17 |
1 PGK = |
9.9099 NIO |
0.1009 PGK = |
1 NIO |
2023-10-16 |
1 PGK = |
9.9099 NIO |
0.1009 PGK = |
1 NIO |
2023-10-15 |
1 PGK = |
9.9099 NIO |
0.1009 PGK = |
1 NIO |
2023-10-14 |
1 PGK = |
9.9032 NIO |
0.101 PGK = |
1 NIO |
2023-10-13 |
1 PGK = |
9.9055 NIO |
0.101 PGK = |
1 NIO |
2023-10-12 |
1 PGK = |
9.778 NIO |
0.1023 PGK = |
1 NIO |
2023-10-11 |
1 PGK = |
9.8142 NIO |
0.1019 PGK = |
1 NIO |
2023-10-10 |
1 PGK = |
9.9412 NIO |
0.1006 PGK = |
1 NIO |
2023-10-09 |
1 PGK = |
9.9408 NIO |
0.1006 PGK = |
1 NIO |
2023-10-08 |
1 PGK = |
9.9408 NIO |
0.1006 PGK = |
1 NIO |
2023-10-07 |
1 PGK = |
9.9793 NIO |
0.1002 PGK = |
1 NIO |
2023-10-06 |
1 PGK = |
9.9818 NIO |
0.1002 PGK = |
1 NIO |
2023-10-05 |
1 PGK = |
9.982 NIO |
0.1002 PGK = |
1 NIO |
2023-10-04 |
1 PGK = |
9.9793 NIO |
0.1002 PGK = |
1 NIO |
2023-10-03 |
1 PGK = |
10.0156 NIO |
0.0998 PGK = |
1 NIO |
2023-10-02 |
1 PGK = |
10.0155 NIO |
0.0998 PGK = |
1 NIO |
2023-10-01 |
1 PGK = |
10.0155 NIO |
0.0998 PGK = |
1 NIO |
2023-09-30 |
1 PGK = |
10.0155 NIO |
0.0998 PGK = |
1 NIO |
2023-09-29 |
1 PGK = |
10.0521 NIO |
0.0995 PGK = |
1 NIO |
2023-09-28 |
1 PGK = |
10.0521 NIO |
0.0995 PGK = |
1 NIO |
2023-09-27 |
1 PGK = |
10.0516 NIO |
0.0995 PGK = |
1 NIO |
2023-09-26 |
1 PGK = |
9.9236 NIO |
0.1008 PGK = |
1 NIO |
2023-09-25 |
1 PGK = |
9.9235 NIO |
0.1008 PGK = |
1 NIO |
2023-09-24 |
1 PGK = |
9.9235 NIO |
0.1008 PGK = |
1 NIO |
2023-09-23 |
1 PGK = |
9.9236 NIO |
0.1008 PGK = |
1 NIO |
2023-09-22 |
1 PGK = |
9.9215 NIO |
0.1008 PGK = |
1 NIO |
2023-09-21 |
1 PGK = |
9.9214 NIO |
0.1008 PGK = |
1 NIO |
2023-09-20 |
1 PGK = |
9.9592 NIO |
0.1004 PGK = |
1 NIO |
2023-09-19 |
1 PGK = |
10.0896 NIO |
0.0991 PGK = |
1 NIO |
2023-09-18 |
1 PGK = |
10.088 NIO |
0.0991 PGK = |
1 NIO |
2023-09-17 |
1 PGK = |
10.088 NIO |
0.0991 PGK = |
1 NIO |
2023-09-16 |
1 PGK = |
9.9596 NIO |
0.1004 PGK = |
1 NIO |
2023-09-15 |
1 PGK = |
9.9595 NIO |
0.1004 PGK = |
1 NIO |
2023-09-14 |
1 PGK = |
9.9976 NIO |
0.1 PGK = |
1 NIO |
2023-09-13 |
1 PGK = |
9.9978 NIO |
0.1 PGK = |
1 NIO |
2023-09-12 |
1 PGK = |
9.9948 NIO |
0.1001 PGK = |
1 NIO |
2023-09-11 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-09-10 |
1 PGK = |
10.243 NIO |
0.0976 PGK = |
1 NIO |
2023-09-09 |
1 PGK = |
9.9973 NIO |
0.1 PGK = |
1 NIO |
2023-09-08 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-09-07 |
1 PGK = |
10.1219 NIO |
0.0988 PGK = |
1 NIO |
2023-09-06 |
1 PGK = |
9.995 NIO |
0.1001 PGK = |
1 NIO |
2023-09-05 |
1 PGK = |
9.9975 NIO |
0.1 PGK = |
1 NIO |
2023-09-04 |
1 PGK = |
9.9975 NIO |
0.1 PGK = |
1 NIO |
2023-09-03 |
1 PGK = |
9.9975 NIO |
0.1 PGK = |
1 NIO |
2023-09-02 |
1 PGK = |
9.9975 NIO |
0.1 PGK = |
1 NIO |
2023-09-01 |
1 PGK = |
10.1247 NIO |
0.0988 PGK = |
1 NIO |
2023-08-31 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-08-30 |
1 PGK = |
9.9975 NIO |
0.1 PGK = |
1 NIO |
2023-08-29 |
1 PGK = |
9.995 NIO |
0.1 PGK = |
1 NIO |
2023-08-28 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-08-27 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-08-26 |
1 PGK = |
9.9949 NIO |
0.1001 PGK = |
1 NIO |
2023-08-25 |
1 PGK = |
10.3787 NIO |
0.0964 PGK = |
1 NIO |
2023-08-24 |
1 PGK = |
10.0328 NIO |
0.0997 PGK = |
1 NIO |
2023-08-23 |
1 PGK = |
10.1631 NIO |
0.0984 PGK = |
1 NIO |
2023-08-22 |
1 PGK = |
10.0303 NIO |
0.0997 PGK = |
1 NIO |
2023-08-21 |
1 PGK = |
10.0303 NIO |
0.0997 PGK = |
1 NIO |
2023-08-20 |
1 PGK = |
10.3854 NIO |
0.0963 PGK = |
1 NIO |
2023-08-19 |
1 PGK = |
10.3867 NIO |
0.0963 PGK = |
1 NIO |
2023-08-18 |
1 PGK = |
10.0683 NIO |
0.0993 PGK = |
1 NIO |
2023-08-17 |
1 PGK = |
10.068 NIO |
0.0993 PGK = |
1 NIO |
2023-08-16 |
1 PGK = |
10.0679 NIO |
0.0993 PGK = |
1 NIO |
2023-08-15 |
1 PGK = |
10.0675 NIO |
0.0993 PGK = |
1 NIO |
2023-08-14 |
1 PGK = |
10.0676 NIO |
0.0993 PGK = |
1 NIO |
2023-08-13 |
1 PGK = |
10.0676 NIO |
0.0993 PGK = |
1 NIO |
2023-08-12 |
1 PGK = |
10.0699 NIO |
0.0993 PGK = |
1 NIO |
2023-08-11 |
1 PGK = |
10.2006 NIO |
0.098 PGK = |
1 NIO |
2023-08-10 |
1 PGK = |
10.0678 NIO |
0.0993 PGK = |
1 NIO |
2023-08-09 |
1 PGK = |
10.1955 NIO |
0.0981 PGK = |
1 NIO |
2023-08-08 |
1 PGK = |
10.0679 NIO |
0.0993 PGK = |
1 NIO |
2023-08-07 |
1 PGK = |
10.0679 NIO |
0.0993 PGK = |
1 NIO |
2023-08-06 |
1 PGK = |
10.0679 NIO |
0.0993 PGK = |
1 NIO |
2023-08-05 |
1 PGK = |
10.0734 NIO |
0.0993 PGK = |
1 NIO |
2023-08-04 |
1 PGK = |
10.0702 NIO |
0.0993 PGK = |
1 NIO |
2023-08-03 |
1 PGK = |
10.0677 NIO |
0.0993 PGK = |
1 NIO |
2023-08-02 |
1 PGK = |
10.1996 NIO |
0.098 PGK = |
1 NIO |
2023-08-01 |
1 PGK = |
10.1978 NIO |
0.0981 PGK = |
1 NIO |
2023-07-31 |
1 PGK = |
10.1978 NIO |
0.0981 PGK = |
1 NIO |
2023-07-30 |
1 PGK = |
10.1978 NIO |
0.0981 PGK = |
1 NIO |
2023-07-29 |
1 PGK = |
10.0692 NIO |
0.0993 PGK = |
1 NIO |
2023-07-28 |
1 PGK = |
10.1987 NIO |
0.0981 PGK = |
1 NIO |
2023-07-27 |
1 PGK = |
10.1024 NIO |
0.099 PGK = |
1 NIO |
2023-07-26 |
1 PGK = |
10.2321 NIO |
0.0977 PGK = |
1 NIO |
2023-07-25 |
1 PGK = |
10.1017 NIO |
0.099 PGK = |
1 NIO |
2023-07-24 |
1 PGK = |
10.1018 NIO |
0.099 PGK = |
1 NIO |
2023-07-23 |
1 PGK = |
10.1018 NIO |
0.099 PGK = |
1 NIO |
2023-07-22 |
1 PGK = |
10.2296 NIO |
0.0978 PGK = |
1 NIO |
2023-07-21 |
1 PGK = |
10.3834 NIO |
0.0963 PGK = |
1 NIO |
2023-07-20 |
1 PGK = |
10.1007 NIO |
0.099 PGK = |
1 NIO |
2023-07-19 |
1 PGK = |
10.2316 NIO |
0.0977 PGK = |
1 NIO |
2023-07-18 |
1 PGK = |
10.1037 NIO |
0.099 PGK = |
1 NIO |
2023-07-17 |
1 PGK = |
10.1034 NIO |
0.099 PGK = |
1 NIO |
2023-07-16 |
1 PGK = |
10.1034 NIO |
0.099 PGK = |
1 NIO |
2023-07-15 |
1 PGK = |
10.2328 NIO |
0.0977 PGK = |
1 NIO |
2023-07-14 |
1 PGK = |
10.1 NIO |
0.099 PGK = |
1 NIO |
2023-07-13 |
1 PGK = |
10.1004 NIO |
0.099 PGK = |
1 NIO |
2023-07-12 |
1 PGK = |
10.1008 NIO |
0.099 PGK = |
1 NIO |
2023-07-11 |
1 PGK = |
10.101 NIO |
0.099 PGK = |
1 NIO |
2023-07-10 |
1 PGK = |
10.1014 NIO |
0.099 PGK = |
1 NIO |
2023-07-09 |
1 PGK = |
10.1014 NIO |
0.099 PGK = |
1 NIO |
2023-07-08 |
1 PGK = |
10.3632 NIO |
0.0965 PGK = |
1 NIO |
2023-07-07 |
1 PGK = |
10.4198 NIO |
0.096 PGK = |
1 NIO |
2023-07-06 |
1 PGK = |
10.1014 NIO |
0.099 PGK = |
1 NIO |
2023-07-05 |
1 PGK = |
10.1013 NIO |
0.099 PGK = |
1 NIO |
2023-07-04 |
1 PGK = |
10.232 NIO |
0.0977 PGK = |
1 NIO |
2023-07-03 |
1 PGK = |
10.3895 NIO |
0.0963 PGK = |
1 NIO |
2023-07-02 |
1 PGK = |
10.3895 NIO |
0.0963 PGK = |
1 NIO |
2023-07-01 |
1 PGK = |
10.1395 NIO |
0.0986 PGK = |
1 NIO |
2023-06-30 |
1 PGK = |
10.1392 NIO |
0.0986 PGK = |
1 NIO |
2023-06-29 |
1 PGK = |
10.1392 NIO |
0.0986 PGK = |
1 NIO |
2023-06-28 |
1 PGK = |
10.265 NIO |
0.0974 PGK = |
1 NIO |
2023-06-27 |
1 PGK = |
10.1379 NIO |
0.0986 PGK = |
1 NIO |
2023-06-26 |
1 PGK = |
10.1377 NIO |
0.0986 PGK = |
1 NIO |
2023-06-25 |
1 PGK = |
10.268 NIO |
0.0974 PGK = |
1 NIO |
2023-06-23 |
1 PGK = |
10.2648 NIO |
0.0974 PGK = |
1 NIO |
2023-06-22 |
1 PGK = |
10.1395 NIO |
0.0986 PGK = |
1 NIO |
2023-06-21 |
1 PGK = |
10.1395 NIO |
0.0986 PGK = |
1 NIO |
2023-06-20 |
1 PGK = |
10.2667 NIO |
0.0974 PGK = |
1 NIO |
2023-06-19 |
1 PGK = |
10.2667 NIO |
0.0974 PGK = |
1 NIO |
2023-06-18 |
1 PGK = |
10.3825 NIO |
0.0963 PGK = |
1 NIO |
2023-06-17 |
1 PGK = |
10.1407 NIO |
0.0986 PGK = |
1 NIO |
2023-06-16 |
1 PGK = |
10.175 NIO |
0.0983 PGK = |
1 NIO |
2023-06-15 |
1 PGK = |
10.1753 NIO |
0.0983 PGK = |
1 NIO |
2023-06-14 |
1 PGK = |
10.1774 NIO |
0.0983 PGK = |
1 NIO |
2023-06-13 |
1 PGK = |
10.3067 NIO |
0.097 PGK = |
1 NIO |
2023-06-12 |
1 PGK = |
10.3064 NIO |
0.097 PGK = |
1 NIO |
2023-06-11 |
1 PGK = |
10.3064 NIO |
0.097 PGK = |
1 NIO |
2023-06-10 |
1 PGK = |
10.3688 NIO |
0.0964 PGK = |
1 NIO |
2023-06-09 |
1 PGK = |
10.3023 NIO |
0.0971 PGK = |
1 NIO |
2023-06-08 |
1 PGK = |
10.3082 NIO |
0.097 PGK = |
1 NIO |
2023-06-07 |
1 PGK = |
10.3057 NIO |
0.097 PGK = |
1 NIO |
2023-06-06 |
1 PGK = |
10.1757 NIO |
0.0983 PGK = |
1 NIO |
2023-06-05 |
1 PGK = |
10.1757 NIO |
0.0983 PGK = |
1 NIO |
2023-06-04 |
1 PGK = |
10.3854 NIO |
0.0963 PGK = |
1 NIO |
2023-06-03 |
1 PGK = |
10.1768 NIO |
0.0983 PGK = |
1 NIO |
2023-06-02 |
1 PGK = |
10.1746 NIO |
0.0983 PGK = |
1 NIO |
2023-06-01 |
1 PGK = |
10.1737 NIO |
0.0983 PGK = |
1 NIO |
2023-05-31 |
1 PGK = |
10.174 NIO |
0.0983 PGK = |
1 NIO |
2023-05-30 |
1 PGK = |
10.3068 NIO |
0.097 PGK = |
1 NIO |
2023-05-29 |
1 PGK = |
10.3692 NIO |
0.0964 PGK = |
1 NIO |
2023-05-28 |
1 PGK = |
10.3692 NIO |
0.0964 PGK = |
1 NIO |
2023-05-27 |
1 PGK = |
10.3697 NIO |
0.0964 PGK = |
1 NIO |
2023-05-26 |
1 PGK = |
10.369 NIO |
0.0964 PGK = |
1 NIO |
2023-05-25 |
1 PGK = |
10.369 NIO |
0.0964 PGK = |
1 NIO |
2023-05-24 |
1 PGK = |
10.3685 NIO |
0.0964 PGK = |
1 NIO |
2023-05-23 |
1 PGK = |
10.3405 NIO |
0.0967 PGK = |
1 NIO |
2023-05-22 |
1 PGK = |
10.3405 NIO |
0.0967 PGK = |
1 NIO |
2023-05-21 |
1 PGK = |
10.3688 NIO |
0.0964 PGK = |
1 NIO |
2023-05-20 |
1 PGK = |
10.3703 NIO |
0.0964 PGK = |
1 NIO |
2023-05-19 |
1 PGK = |
10.3759 NIO |
0.0964 PGK = |
1 NIO |
2023-05-18 |
1 PGK = |
10.3313 NIO |
0.0968 PGK = |
1 NIO |
2023-05-17 |
1 PGK = |
10.3563 NIO |
0.0966 PGK = |
1 NIO |
2023-05-16 |
1 PGK = |
10.3449 NIO |
0.0967 PGK = |
1 NIO |
2023-05-15 |
1 PGK = |
10.3449 NIO |
0.0967 PGK = |
1 NIO |
2023-05-14 |
1 PGK = |
10.3616 NIO |
0.0965 PGK = |
1 NIO |
2023-05-13 |
1 PGK = |
10.3616 NIO |
0.0965 PGK = |
1 NIO |
2023-05-12 |
1 PGK = |
10.3714 NIO |
0.0964 PGK = |
1 NIO |
2023-05-11 |
1 PGK = |
10.3717 NIO |
0.0964 PGK = |
1 NIO |
2023-05-10 |
1 PGK = |
10.3841 NIO |
0.0963 PGK = |
1 NIO |
2023-05-09 |
1 PGK = |
10.3843 NIO |
0.0963 PGK = |
1 NIO |
2023-05-08 |
1 PGK = |
10.3825 NIO |
0.0963 PGK = |
1 NIO |
2023-05-07 |
1 PGK = |
10.3825 NIO |
0.0963 PGK = |
1 NIO |
2023-05-06 |
1 PGK = |
10.355 NIO |
0.0966 PGK = |
1 NIO |
2023-05-05 |
1 PGK = |
10.3831 NIO |
0.0963 PGK = |
1 NIO |
2023-05-04 |
1 PGK = |
10.3603 NIO |
0.0965 PGK = |
1 NIO |
2023-05-03 |
1 PGK = |
10.3837 NIO |
0.0963 PGK = |
1 NIO |
2023-05-02 |
1 PGK = |
10.3745 NIO |
0.0964 PGK = |
1 NIO |
2023-05-01 |
1 PGK = |
10.3745 NIO |
0.0964 PGK = |
1 NIO |
2023-04-30 |
1 PGK = |
10.3644 NIO |
0.0965 PGK = |
1 NIO |
2023-04-29 |
1 PGK = |
10.3837 NIO |
0.0963 PGK = |
1 NIO |
2023-04-28 |
1 PGK = |
10.3716 NIO |
0.0964 PGK = |
1 NIO |
2023-04-27 |
1 PGK = |
10.3841 NIO |
0.0963 PGK = |
1 NIO |
2023-04-26 |
1 PGK = |
10.376 NIO |
0.0964 PGK = |
1 NIO |
2023-04-25 |
1 PGK = |
10.3634 NIO |
0.0965 PGK = |
1 NIO |
2023-04-24 |
1 PGK = |
10.3626 NIO |
0.0965 PGK = |
1 NIO |
2023-04-23 |
1 PGK = |
10.3626 NIO |
0.0965 PGK = |
1 NIO |
2023-04-22 |
1 PGK = |
10.364 NIO |
0.0965 PGK = |
1 NIO |
2023-04-21 |
1 PGK = |
10.3762 NIO |
0.0964 PGK = |
1 NIO |
2023-04-20 |
1 PGK = |
10.3576 NIO |
0.0965 PGK = |
1 NIO |
2023-04-19 |
1 PGK = |
10.3548 NIO |
0.0966 PGK = |
1 NIO |
2023-04-18 |
1 PGK = |
10.2483 NIO |
0.0976 PGK = |
1 NIO |
2023-04-17 |
1 PGK = |
10.2483 NIO |
0.0976 PGK = |
1 NIO |
2023-04-16 |
1 PGK = |
10.3712 NIO |
0.0964 PGK = |
1 NIO |
2023-04-15 |
1 PGK = |
10.3552 NIO |
0.0966 PGK = |
1 NIO |
2023-04-14 |
1 PGK = |
10.3653 NIO |
0.0965 PGK = |
1 NIO |
2023-04-13 |
1 PGK = |
10.3558 NIO |
0.0966 PGK = |
1 NIO |
2023-04-12 |
1 PGK = |
10.3841 NIO |
0.0963 PGK = |
1 NIO |
2023-04-11 |
1 PGK = |
10.382 NIO |
0.0963 PGK = |
1 NIO |
2023-04-10 |
1 PGK = |
10.382 NIO |
0.0963 PGK = |
1 NIO |
2023-04-09 |
1 PGK = |
10.3555 NIO |
0.0966 PGK = |
1 NIO |
2023-04-08 |
1 PGK = |
10.38 NIO |
0.0963 PGK = |
1 NIO |
2023-04-07 |
1 PGK = |
10.369 NIO |
0.0964 PGK = |
1 NIO |
2023-04-06 |
1 PGK = |
10.3933 NIO |
0.0962 PGK = |
1 NIO |
2023-04-05 |
1 PGK = |
10.3742 NIO |
0.0964 PGK = |
1 NIO |
2023-04-04 |
1 PGK = |
10.3911 NIO |
0.0962 PGK = |
1 NIO |
2023-04-03 |
1 PGK = |
10.3895 NIO |
0.0963 PGK = |
1 NIO |
2023-04-02 |
1 PGK = |
10.3895 NIO |
0.0963 PGK = |
1 NIO |
2023-04-01 |
1 PGK = |
10.3745 NIO |
0.0964 PGK = |
1 NIO |
2023-03-31 |
1 PGK = |
10.3915 NIO |
0.0962 PGK = |
1 NIO |
2023-03-30 |