Last Year History for PGK/NGN
| PGK | NGN | PGK | NGN | Date |
|---|---|---|---|---|
| 1 PGK = | 306.1676 NGN | 0.0033 PGK = | 1 NGN | 2024-04-16 |
| 1 PGK = | 310.3193 NGN | 0.0032 PGK = | 1 NGN | 2024-04-15 |
| 1 PGK = | 313.7201 NGN | 0.0032 PGK = | 1 NGN | 2024-04-14 |
| 1 PGK = | 313.0345 NGN | 0.0032 PGK = | 1 NGN | 2024-04-13 |
| 1 PGK = | 324.8039 NGN | 0.0031 PGK = | 1 NGN | 2024-04-12 |
| 1 PGK = | 321.3124 NGN | 0.0031 PGK = | 1 NGN | 2024-04-11 |
| 1 PGK = | 324.5718 NGN | 0.0031 PGK = | 1 NGN | 2024-04-10 |
| 1 PGK = | 329.0847 NGN | 0.003 PGK = | 1 NGN | 2024-04-09 |
| 1 PGK = | 325.2941 NGN | 0.0031 PGK = | 1 NGN | 2024-04-08 |
| 1 PGK = | 325.968 NGN | 0.0031 PGK = | 1 NGN | 2024-04-07 |
| 1 PGK = | 325.968 NGN | 0.0031 PGK = | 1 NGN | 2024-04-06 |
| 1 PGK = | 343.8284 NGN | 0.0029 PGK = | 1 NGN | 2024-04-05 |
| 1 PGK = | 337.5808 NGN | 0.003 PGK = | 1 NGN | 2024-04-04 |
| 1 PGK = | 336.7902 NGN | 0.003 PGK = | 1 NGN | 2024-04-03 |
| 1 PGK = | 342.8291 NGN | 0.0029 PGK = | 1 NGN | 2024-04-02 |
| 1 PGK = | 340.9861 NGN | 0.0029 PGK = | 1 NGN | 2024-04-01 |
| 1 PGK = | 371.825 NGN | 0.0027 PGK = | 1 NGN | 2024-03-31 |
| 1 PGK = | 371.825 NGN | 0.0027 PGK = | 1 NGN | 2024-03-30 |
| 1 PGK = | 363.8426 NGN | 0.0027 PGK = | 1 NGN | 2024-03-29 |
| 1 PGK = | 370.6161 NGN | 0.0027 PGK = | 1 NGN | 2024-03-28 |
| 1 PGK = | 364.0662 NGN | 0.0027 PGK = | 1 NGN | 2024-03-27 |
| 1 PGK = | 381.8591 NGN | 0.0026 PGK = | 1 NGN | 2024-03-26 |
| 1 PGK = | 384.2872 NGN | 0.0026 PGK = | 1 NGN | 2024-03-25 |
| 1 PGK = | 390.888 NGN | 0.0026 PGK = | 1 NGN | 2024-03-24 |
| 1 PGK = | 390.888 NGN | 0.0026 PGK = | 1 NGN | 2024-03-23 |
| 1 PGK = | 371.7539 NGN | 0.0027 PGK = | 1 NGN | 2024-03-22 |
| 1 PGK = | 378.4941 NGN | 0.0026 PGK = | 1 NGN | 2024-03-21 |
| 1 PGK = | 400.7508 NGN | 0.0025 PGK = | 1 NGN | 2024-03-20 |
| 1 PGK = | 413.9129 NGN | 0.0024 PGK = | 1 NGN | 2024-03-19 |
| 1 PGK = | 409.7083 NGN | 0.0024 PGK = | 1 NGN | 2024-03-18 |
| 1 PGK = | 421.6753 NGN | 0.0024 PGK = | 1 NGN | 2024-03-17 |
| 1 PGK = | 421.6753 NGN | 0.0024 PGK = | 1 NGN | 2024-03-16 |
| 1 PGK = | 416.5192 NGN | 0.0024 PGK = | 1 NGN | 2024-03-15 |
| 1 PGK = | 416.5717 NGN | 0.0024 PGK = | 1 NGN | 2024-03-14 |
| 1 PGK = | 413.3761 NGN | 0.0024 PGK = | 1 NGN | 2024-03-13 |
| 1 PGK = | 417.8138 NGN | 0.0024 PGK = | 1 NGN | 2024-03-12 |
| 1 PGK = | 416.7158 NGN | 0.0024 PGK = | 1 NGN | 2024-03-11 |
| 1 PGK = | 417.9847 NGN | 0.0024 PGK = | 1 NGN | 2024-03-10 |
| 1 PGK = | 417.9847 NGN | 0.0024 PGK = | 1 NGN | 2024-03-09 |
| 1 PGK = | 422.523 NGN | 0.0024 PGK = | 1 NGN | 2024-03-08 |
| 1 PGK = | 418.8774 NGN | 0.0024 PGK = | 1 NGN | 2024-03-07 |
| 1 PGK = | 411.3035 NGN | 0.0024 PGK = | 1 NGN | 2024-03-06 |
| 1 PGK = | 406.0872 NGN | 0.0025 PGK = | 1 NGN | 2024-03-05 |
| 1 PGK = | 402.2363 NGN | 0.0025 PGK = | 1 NGN | 2024-03-04 |
| 1 PGK = | 415.1489 NGN | 0.0024 PGK = | 1 NGN | 2024-03-03 |
| 1 PGK = | 415.1489 NGN | 0.0024 PGK = | 1 NGN | 2024-03-02 |
| 1 PGK = | 423.6065 NGN | 0.0024 PGK = | 1 NGN | 2024-03-01 |
| 1 PGK = | 428.3106 NGN | 0.0023 PGK = | 1 NGN | 2024-02-29 |
| 1 PGK = | 414.0122 NGN | 0.0024 PGK = | 1 NGN | 2024-02-28 |
| 1 PGK = | 418.6253 NGN | 0.0024 PGK = | 1 NGN | 2024-02-27 |
| 1 PGK = | 409.0808 NGN | 0.0024 PGK = | 1 NGN | 2024-02-26 |
| 1 PGK = | 422.0617 NGN | 0.0024 PGK = | 1 NGN | 2024-02-25 |
| 1 PGK = | 422.0617 NGN | 0.0024 PGK = | 1 NGN | 2024-02-24 |
| 1 PGK = | 420.1735 NGN | 0.0024 PGK = | 1 NGN | 2024-02-23 |
| 1 PGK = | 421.114 NGN | 0.0024 PGK = | 1 NGN | 2024-02-22 |
| 1 PGK = | 418.2086 NGN | 0.0024 PGK = | 1 NGN | 2024-02-21 |
| 1 PGK = | 393.6182 NGN | 0.0025 PGK = | 1 NGN | 2024-02-20 |
| 1 PGK = | 392.4651 NGN | 0.0025 PGK = | 1 NGN | 2024-02-19 |
| 1 PGK = | 392.3641 NGN | 0.0025 PGK = | 1 NGN | 2024-02-18 |
| 1 PGK = | 400.997 NGN | 0.0025 PGK = | 1 NGN | 2024-02-17 |
| 1 PGK = | 399.8092 NGN | 0.0025 PGK = | 1 NGN | 2024-02-16 |
| 1 PGK = | 399.019 NGN | 0.0025 PGK = | 1 NGN | 2024-02-15 |
| 1 PGK = | 395.9646 NGN | 0.0025 PGK = | 1 NGN | 2024-02-14 |
| 1 PGK = | 381.0192 NGN | 0.0026 PGK = | 1 NGN | 2024-02-13 |
| 1 PGK = | 395.2944 NGN | 0.0025 PGK = | 1 NGN | 2024-02-12 |
| 1 PGK = | 388.1498 NGN | 0.0026 PGK = | 1 NGN | 2024-02-11 |
| 1 PGK = | 388.1498 NGN | 0.0026 PGK = | 1 NGN | 2024-02-10 |
| 1 PGK = | 380.4832 NGN | 0.0026 PGK = | 1 NGN | 2024-02-09 |
| 1 PGK = | 378.3496 NGN | 0.0026 PGK = | 1 NGN | 2024-02-08 |
| 1 PGK = | 376.3277 NGN | 0.0027 PGK = | 1 NGN | 2024-02-07 |
| 1 PGK = | 373.0498 NGN | 0.0027 PGK = | 1 NGN | 2024-02-06 |
| 1 PGK = | 330.4925 NGN | 0.003 PGK = | 1 NGN | 2024-02-05 |
| 1 PGK = | 316.4104 NGN | 0.0032 PGK = | 1 NGN | 2024-02-04 |
| 1 PGK = | 316.4104 NGN | 0.0032 PGK = | 1 NGN | 2024-02-03 |
| 1 PGK = | 320.6736 NGN | 0.0031 PGK = | 1 NGN | 2024-02-02 |
| 1 PGK = | 313.6018 NGN | 0.0032 PGK = | 1 NGN | 2024-02-01 |
| 1 PGK = | 239.0419 NGN | 0.0042 PGK = | 1 NGN | 2024-01-31 |
| 1 PGK = | 238.7981 NGN | 0.0042 PGK = | 1 NGN | 2024-01-30 |
| 1 PGK = | 239.3721 NGN | 0.0042 PGK = | 1 NGN | 2024-01-29 |
| 1 PGK = | 236.7192 NGN | 0.0042 PGK = | 1 NGN | 2024-01-28 |
| 1 PGK = | 236.7192 NGN | 0.0042 PGK = | 1 NGN | 2024-01-27 |
| 1 PGK = | 239.4064 NGN | 0.0042 PGK = | 1 NGN | 2024-01-26 |
| 1 PGK = | 240.271 NGN | 0.0042 PGK = | 1 NGN | 2024-01-25 |
| 1 PGK = | 240.415 NGN | 0.0042 PGK = | 1 NGN | 2024-01-24 |
| 1 PGK = | 238.1265 NGN | 0.0042 PGK = | 1 NGN | 2024-01-23 |
| 1 PGK = | 243.8985 NGN | 0.0041 PGK = | 1 NGN | 2024-01-22 |
| 1 PGK = | 238.8546 NGN | 0.0042 PGK = | 1 NGN | 2024-01-21 |
| 1 PGK = | 240.2049 NGN | 0.0042 PGK = | 1 NGN | 2024-01-20 |
| 1 PGK = | 231.9701 NGN | 0.0043 PGK = | 1 NGN | 2024-01-19 |
| 1 PGK = | 230.1179 NGN | 0.0043 PGK = | 1 NGN | 2024-01-18 |
| 1 PGK = | 243.2767 NGN | 0.0041 PGK = | 1 NGN | 2024-01-17 |
| 1 PGK = | 243.3341 NGN | 0.0041 PGK = | 1 NGN | 2024-01-16 |
| 1 PGK = | 256.2274 NGN | 0.0039 PGK = | 1 NGN | 2024-01-15 |
| 1 PGK = | 256.5882 NGN | 0.0039 PGK = | 1 NGN | 2024-01-14 |
| 1 PGK = | 256.5882 NGN | 0.0039 PGK = | 1 NGN | 2024-01-13 |
| 1 PGK = | 256.5129 NGN | 0.0039 PGK = | 1 NGN | 2024-01-12 |
| 1 PGK = | 252.0183 NGN | 0.004 PGK = | 1 NGN | 2024-01-11 |
| 1 PGK = | 244.9212 NGN | 0.0041 PGK = | 1 NGN | 2024-01-10 |
| 1 PGK = | 236.9051 NGN | 0.0042 PGK = | 1 NGN | 2024-01-09 |
| 1 PGK = | 237.2978 NGN | 0.0042 PGK = | 1 NGN | 2024-01-08 |
| 1 PGK = | 245.859 NGN | 0.0041 PGK = | 1 NGN | 2024-01-07 |
| 1 PGK = | 245.859 NGN | 0.0041 PGK = | 1 NGN | 2024-01-06 |
| 1 PGK = | 244.4372 NGN | 0.0041 PGK = | 1 NGN | 2024-01-05 |
| 1 PGK = | 239.0221 NGN | 0.0042 PGK = | 1 NGN | 2024-01-04 |
| 1 PGK = | 237.0454 NGN | 0.0042 PGK = | 1 NGN | 2024-01-03 |
| 1 PGK = | 237.1398 NGN | 0.0042 PGK = | 1 NGN | 2024-01-02 |
| 1 PGK = | 237.1298 NGN | 0.0042 PGK = | 1 NGN | 2024-01-01 |
| 1 PGK = | 236.6954 NGN | 0.0042 PGK = | 1 NGN | 2023-12-31 |
| 1 PGK = | 237.1279 NGN | 0.0042 PGK = | 1 NGN | 2023-12-30 |
| 1 PGK = | 239.4095 NGN | 0.0042 PGK = | 1 NGN | 2023-12-29 |
| 1 PGK = | 241.4473 NGN | 0.0041 PGK = | 1 NGN | 2023-12-28 |
| 1 PGK = | 242.8128 NGN | 0.0041 PGK = | 1 NGN | 2023-12-27 |
| 1 PGK = | 241.8777 NGN | 0.0041 PGK = | 1 NGN | 2023-12-26 |
| 1 PGK = | 242.0021 NGN | 0.0041 PGK = | 1 NGN | 2023-12-25 |
| 1 PGK = | 242.2862 NGN | 0.0041 PGK = | 1 NGN | 2023-12-24 |
| 1 PGK = | 242.2862 NGN | 0.0041 PGK = | 1 NGN | 2023-12-23 |
| 1 PGK = | 242.569 NGN | 0.0041 PGK = | 1 NGN | 2023-12-22 |
| 1 PGK = | 221.1969 NGN | 0.0045 PGK = | 1 NGN | 2023-12-21 |
| 1 PGK = | 221.9269 NGN | 0.0045 PGK = | 1 NGN | 2023-12-20 |
| 1 PGK = | 209.0473 NGN | 0.0048 PGK = | 1 NGN | 2023-12-19 |
| 1 PGK = | 211.7352 NGN | 0.0047 PGK = | 1 NGN | 2023-12-18 |
| 1 PGK = | 214.1861 NGN | 0.0047 PGK = | 1 NGN | 2023-12-17 |
| 1 PGK = | 214.1861 NGN | 0.0047 PGK = | 1 NGN | 2023-12-16 |
| 1 PGK = | 212.8207 NGN | 0.0047 PGK = | 1 NGN | 2023-12-15 |
| 1 PGK = | 214.6366 NGN | 0.0047 PGK = | 1 NGN | 2023-12-14 |
| 1 PGK = | 208.9075 NGN | 0.0048 PGK = | 1 NGN | 2023-12-13 |
| 1 PGK = | 211.6781 NGN | 0.0047 PGK = | 1 NGN | 2023-12-12 |
| 1 PGK = | 211.462 NGN | 0.0047 PGK = | 1 NGN | 2023-12-11 |
| 1 PGK = | 215.337 NGN | 0.0046 PGK = | 1 NGN | 2023-12-10 |
| 1 PGK = | 215.337 NGN | 0.0046 PGK = | 1 NGN | 2023-12-09 |
| 1 PGK = | 212.0738 NGN | 0.0047 PGK = | 1 NGN | 2023-12-08 |
| 1 PGK = | 215.1799 NGN | 0.0046 PGK = | 1 NGN | 2023-12-07 |
| 1 PGK = | 211.905 NGN | 0.0047 PGK = | 1 NGN | 2023-12-06 |
| 1 PGK = | 211.643 NGN | 0.0047 PGK = | 1 NGN | 2023-12-05 |
| 1 PGK = | 211.273 NGN | 0.0047 PGK = | 1 NGN | 2023-12-04 |
| 1 PGK = | 211.5622 NGN | 0.0047 PGK = | 1 NGN | 2023-12-03 |
| 1 PGK = | 211.3072 NGN | 0.0047 PGK = | 1 NGN | 2023-12-02 |
| 1 PGK = | 211.8465 NGN | 0.0047 PGK = | 1 NGN | 2023-12-01 |
| 1 PGK = | 211.417 NGN | 0.0047 PGK = | 1 NGN | 2023-11-30 |
| 1 PGK = | 211.7337 NGN | 0.0047 PGK = | 1 NGN | 2023-11-29 |
| 1 PGK = | 214.3674 NGN | 0.0047 PGK = | 1 NGN | 2023-11-28 |
| 1 PGK = | 209.6314 NGN | 0.0048 PGK = | 1 NGN | 2023-11-27 |
| 1 PGK = | 215.7971 NGN | 0.0046 PGK = | 1 NGN | 2023-11-26 |
| 1 PGK = | 214.4517 NGN | 0.0047 PGK = | 1 NGN | 2023-11-25 |
| 1 PGK = | 212.9427 NGN | 0.0047 PGK = | 1 NGN | 2023-11-24 |
| 1 PGK = | 212.8213 NGN | 0.0047 PGK = | 1 NGN | 2023-11-23 |
| 1 PGK = | 218.4883 NGN | 0.0046 PGK = | 1 NGN | 2023-11-22 |
| 1 PGK = | 220.6378 NGN | 0.0045 PGK = | 1 NGN | 2023-11-21 |
| 1 PGK = | 218.9765 NGN | 0.0046 PGK = | 1 NGN | 2023-11-20 |
| 1 PGK = | 223.4547 NGN | 0.0045 PGK = | 1 NGN | 2023-11-19 |
| 1 PGK = | 223.4547 NGN | 0.0045 PGK = | 1 NGN | 2023-11-18 |
| 1 PGK = | 223.2602 NGN | 0.0045 PGK = | 1 NGN | 2023-11-17 |
| 1 PGK = | 223.7922 NGN | 0.0045 PGK = | 1 NGN | 2023-11-16 |
| 1 PGK = | 226.9558 NGN | 0.0044 PGK = | 1 NGN | 2023-11-15 |
| 1 PGK = | 212.5366 NGN | 0.0047 PGK = | 1 NGN | 2023-11-14 |
| 1 PGK = | 216.1891 NGN | 0.0046 PGK = | 1 NGN | 2023-11-13 |
| 1 PGK = | 217.4982 NGN | 0.0046 PGK = | 1 NGN | 2023-11-12 |
| 1 PGK = | 217.4982 NGN | 0.0046 PGK = | 1 NGN | 2023-11-11 |
| 1 PGK = | 213.42 NGN | 0.0047 PGK = | 1 NGN | 2023-11-10 |
| 1 PGK = | 217.0217 NGN | 0.0046 PGK = | 1 NGN | 2023-11-09 |
| 1 PGK = | 209.3637 NGN | 0.0048 PGK = | 1 NGN | 2023-11-08 |
| 1 PGK = | 211.7231 NGN | 0.0047 PGK = | 1 NGN | 2023-11-07 |
| 1 PGK = | 209.2632 NGN | 0.0048 PGK = | 1 NGN | 2023-11-06 |
| 1 PGK = | 216.1387 NGN | 0.0046 PGK = | 1 NGN | 2023-11-05 |
| 1 PGK = | 216.1387 NGN | 0.0046 PGK = | 1 NGN | 2023-11-04 |
| 1 PGK = | 209.2443 NGN | 0.0048 PGK = | 1 NGN | 2023-11-03 |
| 1 PGK = | 213.1725 NGN | 0.0047 PGK = | 1 NGN | 2023-11-02 |
| 1 PGK = | 211.8724 NGN | 0.0047 PGK = | 1 NGN | 2023-11-01 |
| 1 PGK = | 210.03 NGN | 0.0048 PGK = | 1 NGN | 2023-10-31 |
| 1 PGK = | 209.7582 NGN | 0.0048 PGK = | 1 NGN | 2023-10-30 |
| 1 PGK = | 211.6963 NGN | 0.0047 PGK = | 1 NGN | 2023-10-29 |
| 1 PGK = | 211.6963 NGN | 0.0047 PGK = | 1 NGN | 2023-10-28 |
| 1 PGK = | 216.5102 NGN | 0.0046 PGK = | 1 NGN | 2023-10-27 |
| 1 PGK = | 219.8842 NGN | 0.0045 PGK = | 1 NGN | 2023-10-26 |
| 1 PGK = | 210.8535 NGN | 0.0047 PGK = | 1 NGN | 2023-10-25 |
| 1 PGK = | 207.4289 NGN | 0.0048 PGK = | 1 NGN | 2023-10-24 |
| 1 PGK = | 238.2167 NGN | 0.0042 PGK = | 1 NGN | 2023-10-23 |
| 1 PGK = | 206.101 NGN | 0.0049 PGK = | 1 NGN | 2023-10-22 |
| 1 PGK = | 206.101 NGN | 0.0049 PGK = | 1 NGN | 2023-10-21 |
| 1 PGK = | 203.4631 NGN | 0.0049 PGK = | 1 NGN | 2023-10-20 |
| 1 PGK = | 206.7085 NGN | 0.0048 PGK = | 1 NGN | 2023-10-19 |
| 1 PGK = | 207.2909 NGN | 0.0048 PGK = | 1 NGN | 2023-10-18 |
| 1 PGK = | 207.6514 NGN | 0.0048 PGK = | 1 NGN | 2023-10-17 |
| 1 PGK = | 210.0031 NGN | 0.0048 PGK = | 1 NGN | 2023-10-16 |
| 1 PGK = | 208.4319 NGN | 0.0048 PGK = | 1 NGN | 2023-10-15 |
| 1 PGK = | 208.4319 NGN | 0.0048 PGK = | 1 NGN | 2023-10-14 |
| 1 PGK = | 205.7186 NGN | 0.0049 PGK = | 1 NGN | 2023-10-13 |
| 1 PGK = | 207.9828 NGN | 0.0048 PGK = | 1 NGN | 2023-10-12 |
| 1 PGK = | 204.3808 NGN | 0.0049 PGK = | 1 NGN | 2023-10-11 |
| 1 PGK = | 205.7811 NGN | 0.0049 PGK = | 1 NGN | 2023-10-10 |
| 1 PGK = | 210.1041 NGN | 0.0048 PGK = | 1 NGN | 2023-10-09 |
| 1 PGK = | 209.3209 NGN | 0.0048 PGK = | 1 NGN | 2023-10-08 |
| 1 PGK = | 209.3209 NGN | 0.0048 PGK = | 1 NGN | 2023-10-07 |
| 1 PGK = | 203.6323 NGN | 0.0049 PGK = | 1 NGN | 2023-10-06 |
| 1 PGK = | 209.2309 NGN | 0.0048 PGK = | 1 NGN | 2023-10-05 |
| 1 PGK = | 208.8958 NGN | 0.0048 PGK = | 1 NGN | 2023-10-04 |
| 1 PGK = | 216.4038 NGN | 0.0046 PGK = | 1 NGN | 2023-10-03 |
| 1 PGK = | 209.7461 NGN | 0.0048 PGK = | 1 NGN | 2023-10-02 |
| 1 PGK = | 210.4472 NGN | 0.0048 PGK = | 1 NGN | 2023-10-01 |
| 1 PGK = | 210.4472 NGN | 0.0048 PGK = | 1 NGN | 2023-09-30 |
| 1 PGK = | 213.515 NGN | 0.0047 PGK = | 1 NGN | 2023-09-29 |
| 1 PGK = | 218.5408 NGN | 0.0046 PGK = | 1 NGN | 2023-09-28 |
| 1 PGK = | 214.1587 NGN | 0.0047 PGK = | 1 NGN | 2023-09-27 |
| 1 PGK = | 214.4126 NGN | 0.0047 PGK = | 1 NGN | 2023-09-26 |
| 1 PGK = | 212.0374 NGN | 0.0047 PGK = | 1 NGN | 2023-09-25 |
| 1 PGK = | 209.6883 NGN | 0.0048 PGK = | 1 NGN | 2023-09-24 |
| 1 PGK = | 209.6883 NGN | 0.0048 PGK = | 1 NGN | 2023-09-23 |
| 1 PGK = | 209.0371 NGN | 0.0048 PGK = | 1 NGN | 2023-09-22 |
| 1 PGK = | 210.3946 NGN | 0.0048 PGK = | 1 NGN | 2023-09-21 |
| 1 PGK = | 210.0281 NGN | 0.0048 PGK = | 1 NGN | 2023-09-20 |
| 1 PGK = | 215.3319 NGN | 0.0046 PGK = | 1 NGN | 2023-09-19 |
| 1 PGK = | 218.0265 NGN | 0.0046 PGK = | 1 NGN | 2023-09-18 |
| 1 PGK = | 216.712 NGN | 0.0046 PGK = | 1 NGN | 2023-09-17 |
| 1 PGK = | 216.712 NGN | 0.0046 PGK = | 1 NGN | 2023-09-16 |
| 1 PGK = | 213.0266 NGN | 0.0047 PGK = | 1 NGN | 2023-09-15 |
| 1 PGK = | 209.7732 NGN | 0.0048 PGK = | 1 NGN | 2023-09-14 |
| 1 PGK = | 204.2443 NGN | 0.0049 PGK = | 1 NGN | 2023-09-13 |
| 1 PGK = | 212.6641 NGN | 0.0047 PGK = | 1 NGN | 2023-09-12 |
| 1 PGK = | 205.2717 NGN | 0.0049 PGK = | 1 NGN | 2023-09-11 |
| 1 PGK = | 215.9392 NGN | 0.0046 PGK = | 1 NGN | 2023-09-10 |
| 1 PGK = | 221.0722 NGN | 0.0045 PGK = | 1 NGN | 2023-09-09 |
| 1 PGK = | 215.8489 NGN | 0.0046 PGK = | 1 NGN | 2023-09-08 |
| 1 PGK = | 205.7557 NGN | 0.0049 PGK = | 1 NGN | 2023-09-07 |
| 1 PGK = | 209.8619 NGN | 0.0048 PGK = | 1 NGN | 2023-09-06 |
| 1 PGK = | 206.8003 NGN | 0.0048 PGK = | 1 NGN | 2023-09-05 |
| 1 PGK = | 205.5321 NGN | 0.0049 PGK = | 1 NGN | 2023-09-04 |
| 1 PGK = | 205.8921 NGN | 0.0049 PGK = | 1 NGN | 2023-09-03 |
| 1 PGK = | 205.8921 NGN | 0.0049 PGK = | 1 NGN | 2023-09-02 |
| 1 PGK = | 211.1776 NGN | 0.0047 PGK = | 1 NGN | 2023-09-01 |
| 1 PGK = | 213.7403 NGN | 0.0047 PGK = | 1 NGN | 2023-08-31 |
| 1 PGK = | 207.7612 NGN | 0.0048 PGK = | 1 NGN | 2023-08-30 |
| 1 PGK = | 208.0373 NGN | 0.0048 PGK = | 1 NGN | 2023-08-29 |
| 1 PGK = | 211.6212 NGN | 0.0047 PGK = | 1 NGN | 2023-08-28 |
| 1 PGK = | 210.8893 NGN | 0.0047 PGK = | 1 NGN | 2023-08-27 |
| 1 PGK = | 210.8893 NGN | 0.0047 PGK = | 1 NGN | 2023-08-26 |
| 1 PGK = | 210.4303 NGN | 0.0048 PGK = | 1 NGN | 2023-08-25 |
| 1 PGK = | 219.4317 NGN | 0.0046 PGK = | 1 NGN | 2023-08-24 |
| 1 PGK = | 208.5673 NGN | 0.0048 PGK = | 1 NGN | 2023-08-23 |
| 1 PGK = | 211.3497 NGN | 0.0047 PGK = | 1 NGN | 2023-08-22 |
| 1 PGK = | 210.5542 NGN | 0.0047 PGK = | 1 NGN | 2023-08-21 |
| 1 PGK = | 211.5359 NGN | 0.0047 PGK = | 1 NGN | 2023-08-20 |
| 1 PGK = | 218.5855 NGN | 0.0046 PGK = | 1 NGN | 2023-08-19 |
| 1 PGK = | 218.1795 NGN | 0.0046 PGK = | 1 NGN | 2023-08-18 |
| 1 PGK = | 215.3342 NGN | 0.0046 PGK = | 1 NGN | 2023-08-17 |
| 1 PGK = | 209.3218 NGN | 0.0048 PGK = | 1 NGN | 2023-08-16 |
| 1 PGK = | 208.5779 NGN | 0.0048 PGK = | 1 NGN | 2023-08-15 |
| 1 PGK = | 211.6904 NGN | 0.0047 PGK = | 1 NGN | 2023-08-14 |
| 1 PGK = | 211.1121 NGN | 0.0047 PGK = | 1 NGN | 2023-08-13 |
| 1 PGK = | 211.1121 NGN | 0.0047 PGK = | 1 NGN | 2023-08-12 |
| 1 PGK = | 211.7037 NGN | 0.0047 PGK = | 1 NGN | 2023-08-11 |
| 1 PGK = | 212.6591 NGN | 0.0047 PGK = | 1 NGN | 2023-08-10 |
| 1 PGK = | 210.0403 NGN | 0.0048 PGK = | 1 NGN | 2023-08-09 |
| 1 PGK = | 219.4809 NGN | 0.0046 PGK = | 1 NGN | 2023-08-08 |
| 1 PGK = | 212.6783 NGN | 0.0047 PGK = | 1 NGN | 2023-08-07 |
| 1 PGK = | 212.7804 NGN | 0.0047 PGK = | 1 NGN | 2023-08-06 |
| 1 PGK = | 212.7804 NGN | 0.0047 PGK = | 1 NGN | 2023-08-05 |
| 1 PGK = | 212.4679 NGN | 0.0047 PGK = | 1 NGN | 2023-08-04 |
| 1 PGK = | 212.9172 NGN | 0.0047 PGK = | 1 NGN | 2023-08-03 |
| 1 PGK = | 208.781 NGN | 0.0048 PGK = | 1 NGN | 2023-08-02 |
| 1 PGK = | 213.8563 NGN | 0.0047 PGK = | 1 NGN | 2023-08-01 |
| 1 PGK = | 221.1686 NGN | 0.0045 PGK = | 1 NGN | 2023-07-31 |
| 1 PGK = | 217.0864 NGN | 0.0046 PGK = | 1 NGN | 2023-07-30 |
| 1 PGK = | 217.0864 NGN | 0.0046 PGK = | 1 NGN | 2023-07-29 |
| 1 PGK = | 210.4072 NGN | 0.0048 PGK = | 1 NGN | 2023-07-28 |
| 1 PGK = | 213.2357 NGN | 0.0047 PGK = | 1 NGN | 2023-07-27 |
| 1 PGK = | 216.9514 NGN | 0.0046 PGK = | 1 NGN | 2023-07-26 |
| 1 PGK = | 217.8578 NGN | 0.0046 PGK = | 1 NGN | 2023-07-25 |
| 1 PGK = | 218.41 NGN | 0.0046 PGK = | 1 NGN | 2023-07-24 |
| 1 PGK = | 214.6082 NGN | 0.0047 PGK = | 1 NGN | 2023-07-23 |
| 1 PGK = | 214.6082 NGN | 0.0047 PGK = | 1 NGN | 2023-07-22 |
| 1 PGK = | 220.3294 NGN | 0.0045 PGK = | 1 NGN | 2023-07-21 |
| 1 PGK = | 223.6225 NGN | 0.0045 PGK = | 1 NGN | 2023-07-20 |
| 1 PGK = | 220.2705 NGN | 0.0045 PGK = | 1 NGN | 2023-07-19 |
| 1 PGK = | 217.208 NGN | 0.0046 PGK = | 1 NGN | 2023-07-18 |
| 1 PGK = | 214.7766 NGN | 0.0047 PGK = | 1 NGN | 2023-07-17 |
| 1 PGK = | 215.0296 NGN | 0.0047 PGK = | 1 NGN | 2023-07-16 |
| 1 PGK = | 215.0296 NGN | 0.0047 PGK = | 1 NGN | 2023-07-15 |
| 1 PGK = | 218.5218 NGN | 0.0046 PGK = | 1 NGN | 2023-07-14 |
| 1 PGK = | 216.7165 NGN | 0.0046 PGK = | 1 NGN | 2023-07-13 |
| 1 PGK = | 215.8099 NGN | 0.0046 PGK = | 1 NGN | 2023-07-12 |
| 1 PGK = | 218.9976 NGN | 0.0046 PGK = | 1 NGN | 2023-07-11 |
| 1 PGK = | 216.9779 NGN | 0.0046 PGK = | 1 NGN | 2023-07-10 |
| 1 PGK = | 214.1795 NGN | 0.0047 PGK = | 1 NGN | 2023-07-09 |
| 1 PGK = | 214.1795 NGN | 0.0047 PGK = | 1 NGN | 2023-07-08 |
| 1 PGK = | 218.0142 NGN | 0.0046 PGK = | 1 NGN | 2023-07-07 |
| 1 PGK = | 220.9065 NGN | 0.0045 PGK = | 1 NGN | 2023-07-06 |
| 1 PGK = | 214.0146 NGN | 0.0047 PGK = | 1 NGN | 2023-07-05 |
| 1 PGK = | 214.5157 NGN | 0.0047 PGK = | 1 NGN | 2023-07-04 |
| 1 PGK = | 217.8861 NGN | 0.0046 PGK = | 1 NGN | 2023-07-03 |
| 1 PGK = | 215.9625 NGN | 0.0046 PGK = | 1 NGN | 2023-07-02 |
| 1 PGK = | 215.9625 NGN | 0.0046 PGK = | 1 NGN | 2023-07-01 |
| 1 PGK = | 213.9031 NGN | 0.0047 PGK = | 1 NGN | 2023-06-30 |
| 1 PGK = | 208.2258 NGN | 0.0048 PGK = | 1 NGN | 2023-06-29 |
| 1 PGK = | 211.9452 NGN | 0.0047 PGK = | 1 NGN | 2023-06-28 |
| 1 PGK = | 214.8641 NGN | 0.0047 PGK = | 1 NGN | 2023-06-27 |
| 1 PGK = | 214.2341 NGN | 0.0047 PGK = | 1 NGN | 2023-06-26 |
| 1 PGK = | 229.5311 NGN | 0.0044 PGK = | 1 NGN | 2023-06-25 |
| 1 PGK = | 228.1852 NGN | 0.0044 PGK = | 1 NGN | 2023-06-23 |
| 1 PGK = | 231.6338 NGN | 0.0043 PGK = | 1 NGN | 2023-06-22 |
| 1 PGK = | 191.4314 NGN | 0.0052 PGK = | 1 NGN | 2023-06-21 |
| 1 PGK = | 188.5045 NGN | 0.0053 PGK = | 1 NGN | 2023-06-20 |
| 1 PGK = | 184.2671 NGN | 0.0054 PGK = | 1 NGN | 2023-06-19 |
| 1 PGK = | 184.6342 NGN | 0.0054 PGK = | 1 NGN | 2023-06-18 |
| 1 PGK = | 186.4867 NGN | 0.0054 PGK = | 1 NGN | 2023-06-17 |
| 1 PGK = | 169.4775 NGN | 0.0059 PGK = | 1 NGN | 2023-06-16 |
| 1 PGK = | 181.4647 NGN | 0.0055 PGK = | 1 NGN | 2023-06-15 |
| 1 PGK = | 129.3931 NGN | 0.0077 PGK = | 1 NGN | 2023-06-14 |
| 1 PGK = | 131.8914 NGN | 0.0076 PGK = | 1 NGN | 2023-06-13 |
| 1 PGK = | 130.1029 NGN | 0.0077 PGK = | 1 NGN | 2023-06-12 |
| 1 PGK = | 130.7985 NGN | 0.0076 PGK = | 1 NGN | 2023-06-11 |
| 1 PGK = | 130.7985 NGN | 0.0076 PGK = | 1 NGN | 2023-06-10 |
| 1 PGK = | 131.1109 NGN | 0.0076 PGK = | 1 NGN | 2023-06-09 |
| 1 PGK = | 129.9713 NGN | 0.0077 PGK = | 1 NGN | 2023-06-08 |
| 1 PGK = | 131.3653 NGN | 0.0076 PGK = | 1 NGN | 2023-06-07 |
| 1 PGK = | 131.4495 NGN | 0.0076 PGK = | 1 NGN | 2023-06-06 |
| 1 PGK = | 127.4986 NGN | 0.0078 PGK = | 1 NGN | 2023-06-05 |
| 1 PGK = | 128.0527 NGN | 0.0078 PGK = | 1 NGN | 2023-06-04 |
| 1 PGK = | 131.2358 NGN | 0.0076 PGK = | 1 NGN | 2023-06-03 |
| 1 PGK = | 128.9686 NGN | 0.0078 PGK = | 1 NGN | 2023-06-02 |
| 1 PGK = | 128.3844 NGN | 0.0078 PGK = | 1 NGN | 2023-06-01 |
| 1 PGK = | 128.2636 NGN | 0.0078 PGK = | 1 NGN | 2023-05-31 |
| 1 PGK = | 128.1857 NGN | 0.0078 PGK = | 1 NGN | 2023-05-30 |
| 1 PGK = | 129.5923 NGN | 0.0077 PGK = | 1 NGN | 2023-05-29 |
| 1 PGK = | 131.0949 NGN | 0.0076 PGK = | 1 NGN | 2023-05-28 |
| 1 PGK = | 131.0949 NGN | 0.0076 PGK = | 1 NGN | 2023-05-27 |
| 1 PGK = | 131.1186 NGN | 0.0076 PGK = | 1 NGN | 2023-05-26 |
| 1 PGK = | 131.0935 NGN | 0.0076 PGK = | 1 NGN | 2023-05-25 |
| 1 PGK = | 130.7813 NGN | 0.0076 PGK = | 1 NGN | 2023-05-24 |
| 1 PGK = | 131.1121 NGN | 0.0076 PGK = | 1 NGN | 2023-05-23 |
| 1 PGK = | 130.6417 NGN | 0.0077 PGK = | 1 NGN | 2023-05-22 |
| 1 PGK = | 130.6871 NGN | 0.0077 PGK = | 1 NGN | 2023-05-21 |
| 1 PGK = | 130.7787 NGN | 0.0076 PGK = | 1 NGN | 2023-05-20 |
| 1 PGK = | 131.2511 NGN | 0.0076 PGK = | 1 NGN | 2023-05-19 |
| 1 PGK = | 130.7809 NGN | 0.0076 PGK = | 1 NGN | 2023-05-18 |
| 1 PGK = | 130.2183 NGN | 0.0077 PGK = | 1 NGN | 2023-05-17 |
| 1 PGK = | 131.2623 NGN | 0.0076 PGK = | 1 NGN | 2023-05-16 |
| 1 PGK = | 130.6527 NGN | 0.0077 PGK = | 1 NGN | 2023-05-15 |
| 1 PGK = | 131.2128 NGN | 0.0076 PGK = | 1 NGN | 2023-05-14 |
| 1 PGK = | 131.2053 NGN | 0.0076 PGK = | 1 NGN | 2023-05-13 |
| 1 PGK = | 131.2039 NGN | 0.0076 PGK = | 1 NGN | 2023-05-12 |
| 1 PGK = | 131.2029 NGN | 0.0076 PGK = | 1 NGN | 2023-05-11 |
| 1 PGK = | 131.2061 NGN | 0.0076 PGK = | 1 NGN | 2023-05-10 |
| 1 PGK = | 131.1281 NGN | 0.0076 PGK = | 1 NGN | 2023-05-09 |
| 1 PGK = | 130.7958 NGN | 0.0076 PGK = | 1 NGN | 2023-05-08 |
| 1 PGK = | 131.0949 NGN | 0.0076 PGK = | 1 NGN | 2023-05-07 |
| 1 PGK = | 131.0949 NGN | 0.0076 PGK = | 1 NGN | 2023-05-06 |
| 1 PGK = | 130.9233 NGN | 0.0076 PGK = | 1 NGN | 2023-05-05 |
| 1 PGK = | 130.7772 NGN | 0.0076 PGK = | 1 NGN | 2023-05-04 |
| 1 PGK = | 131.2035 NGN | 0.0076 PGK = | 1 NGN | 2023-05-03 |
| 1 PGK = | 131.1107 NGN | 0.0076 PGK = | 1 NGN | 2023-05-02 |
| 1 PGK = | 132.3673 NGN | 0.0076 PGK = | 1 NGN | 2023-05-01 |
| 1 PGK = | 132.6645 NGN | 0.0075 PGK = | 1 NGN | 2023-04-30 |
| 1 PGK = | 130.9216 NGN | 0.0076 PGK = | 1 NGN | 2023-04-29 |
| 1 PGK = | 131.1092 NGN | 0.0076 PGK = | 1 NGN | 2023-04-28 |
| 1 PGK = | 131.3471 NGN | 0.0076 PGK = | 1 NGN | 2023-04-27 |
| 1 PGK = | 131.9701 NGN | 0.0076 PGK = | 1 NGN | 2023-04-26 |
| 1 PGK = | 131.0606 NGN | 0.0076 PGK = | 1 NGN | 2023-04-25 |
| 1 PGK = | 130.8302 NGN | 0.0076 PGK = | 1 NGN | 2023-04-24 |
| 1 PGK = | 130.8183 NGN | 0.0076 PGK = | 1 NGN | 2023-04-23 |
| 1 PGK = | 130.8183 NGN | 0.0076 PGK = | 1 NGN | 2023-04-22 |
| 1 PGK = | 131.6811 NGN | 0.0076 PGK = | 1 NGN | 2023-04-21 |
| 1 PGK = | 130.6164 NGN | 0.0077 PGK = | 1 NGN | 2023-04-20 |
| 1 PGK = | 131.916 NGN | 0.0076 PGK = | 1 NGN | 2023-04-19 |
| 1 PGK = | 130.6152 NGN | 0.0077 PGK = | 1 NGN | 2023-04-18 |
| 1 PGK = | 129.5377 NGN | 0.0077 PGK = | 1 NGN | 2023-04-17 |