Last Year History for PGK/NAD
| PGK | NAD | PGK | NAD | Date |
|---|---|---|---|---|
| 1 PGK = | 5.0184 NAD | 0.1993 PGK = | 1 NAD | 2024-04-18 |
| 1 PGK = | 5.0206 NAD | 0.1992 PGK = | 1 NAD | 2024-04-17 |
| 1 PGK = | 4.9748 NAD | 0.201 PGK = | 1 NAD | 2024-04-16 |
| 1 PGK = | 4.9294 NAD | 0.2029 PGK = | 1 NAD | 2024-04-15 |
| 1 PGK = | 4.94 NAD | 0.2024 PGK = | 1 NAD | 2024-04-14 |
| 1 PGK = | 4.9292 NAD | 0.2029 PGK = | 1 NAD | 2024-04-13 |
| 1 PGK = | 4.8158 NAD | 0.2076 PGK = | 1 NAD | 2024-04-12 |
| 1 PGK = | 4.7657 NAD | 0.2098 PGK = | 1 NAD | 2024-04-11 |
| 1 PGK = | 4.8585 NAD | 0.2058 PGK = | 1 NAD | 2024-04-10 |
| 1 PGK = | 4.943 NAD | 0.2023 PGK = | 1 NAD | 2024-04-09 |
| 1 PGK = | 4.8674 NAD | 0.2054 PGK = | 1 NAD | 2024-04-08 |
| 1 PGK = | 4.8775 NAD | 0.205 PGK = | 1 NAD | 2024-04-07 |
| 1 PGK = | 4.8775 NAD | 0.205 PGK = | 1 NAD | 2024-04-06 |
| 1 PGK = | 4.8619 NAD | 0.2057 PGK = | 1 NAD | 2024-04-05 |
| 1 PGK = | 4.7737 NAD | 0.2095 PGK = | 1 NAD | 2024-04-04 |
| 1 PGK = | 4.917 NAD | 0.2034 PGK = | 1 NAD | 2024-04-03 |
| 1 PGK = | 4.9517 NAD | 0.202 PGK = | 1 NAD | 2024-04-02 |
| 1 PGK = | 4.9357 NAD | 0.2026 PGK = | 1 NAD | 2024-04-01 |
| 1 PGK = | 4.9403 NAD | 0.2024 PGK = | 1 NAD | 2024-03-31 |
| 1 PGK = | 4.9403 NAD | 0.2024 PGK = | 1 NAD | 2024-03-30 |
| 1 PGK = | 4.932 NAD | 0.2028 PGK = | 1 NAD | 2024-03-29 |
| 1 PGK = | 4.9352 NAD | 0.2026 PGK = | 1 NAD | 2024-03-28 |
| 1 PGK = | 4.9473 NAD | 0.2021 PGK = | 1 NAD | 2024-03-27 |
| 1 PGK = | 5.0131 NAD | 0.1995 PGK = | 1 NAD | 2024-03-26 |
| 1 PGK = | 5.0381 NAD | 0.1985 PGK = | 1 NAD | 2024-03-25 |
| 1 PGK = | 5.0585 NAD | 0.1977 PGK = | 1 NAD | 2024-03-24 |
| 1 PGK = | 5.0585 NAD | 0.1977 PGK = | 1 NAD | 2024-03-23 |
| 1 PGK = | 4.9561 NAD | 0.2018 PGK = | 1 NAD | 2024-03-22 |
| 1 PGK = | 5.032 NAD | 0.1987 PGK = | 1 NAD | 2024-03-21 |
| 1 PGK = | 5.0171 NAD | 0.1993 PGK = | 1 NAD | 2024-03-20 |
| 1 PGK = | 5.0165 NAD | 0.1993 PGK = | 1 NAD | 2024-03-19 |
| 1 PGK = | 4.9124 NAD | 0.2036 PGK = | 1 NAD | 2024-03-18 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2024-03-17 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2024-03-16 |
| 1 PGK = | 4.8828 NAD | 0.2048 PGK = | 1 NAD | 2024-03-15 |
| 1 PGK = | 4.8672 NAD | 0.2055 PGK = | 1 NAD | 2024-03-14 |
| 1 PGK = | 4.8812 NAD | 0.2049 PGK = | 1 NAD | 2024-03-13 |
| 1 PGK = | 4.9493 NAD | 0.2021 PGK = | 1 NAD | 2024-03-12 |
| 1 PGK = | 4.9055 NAD | 0.2039 PGK = | 1 NAD | 2024-03-11 |
| 1 PGK = | 4.9079 NAD | 0.2038 PGK = | 1 NAD | 2024-03-10 |
| 1 PGK = | 4.9079 NAD | 0.2038 PGK = | 1 NAD | 2024-03-09 |
| 1 PGK = | 5.0137 NAD | 0.1995 PGK = | 1 NAD | 2024-03-08 |
| 1 PGK = | 4.8661 NAD | 0.2055 PGK = | 1 NAD | 2024-03-07 |
| 1 PGK = | 5.0018 NAD | 0.1999 PGK = | 1 NAD | 2024-03-06 |
| 1 PGK = | 5.0036 NAD | 0.1999 PGK = | 1 NAD | 2024-03-05 |
| 1 PGK = | 5.0179 NAD | 0.1993 PGK = | 1 NAD | 2024-03-04 |
| 1 PGK = | 5.0257 NAD | 0.199 PGK = | 1 NAD | 2024-03-03 |
| 1 PGK = | 5.0257 NAD | 0.199 PGK = | 1 NAD | 2024-03-02 |
| 1 PGK = | 5.0255 NAD | 0.199 PGK = | 1 NAD | 2024-03-01 |
| 1 PGK = | 5.0115 NAD | 0.1995 PGK = | 1 NAD | 2024-02-29 |
| 1 PGK = | 4.9981 NAD | 0.2001 PGK = | 1 NAD | 2024-02-28 |
| 1 PGK = | 5.1422 NAD | 0.1945 PGK = | 1 NAD | 2024-02-27 |
| 1 PGK = | 5.0307 NAD | 0.1988 PGK = | 1 NAD | 2024-02-26 |
| 1 PGK = | 5.0402 NAD | 0.1984 PGK = | 1 NAD | 2024-02-25 |
| 1 PGK = | 5.0402 NAD | 0.1984 PGK = | 1 NAD | 2024-02-24 |
| 1 PGK = | 5.0237 NAD | 0.1991 PGK = | 1 NAD | 2024-02-23 |
| 1 PGK = | 4.9893 NAD | 0.2004 PGK = | 1 NAD | 2024-02-22 |
| 1 PGK = | 4.9748 NAD | 0.201 PGK = | 1 NAD | 2024-02-21 |
| 1 PGK = | 4.9527 NAD | 0.2019 PGK = | 1 NAD | 2024-02-20 |
| 1 PGK = | 4.9606 NAD | 0.2016 PGK = | 1 NAD | 2024-02-19 |
| 1 PGK = | 4.9594 NAD | 0.2016 PGK = | 1 NAD | 2024-02-18 |
| 1 PGK = | 5.0685 NAD | 0.1973 PGK = | 1 NAD | 2024-02-17 |
| 1 PGK = | 4.9989 NAD | 0.2 PGK = | 1 NAD | 2024-02-16 |
| 1 PGK = | 5.018 NAD | 0.1993 PGK = | 1 NAD | 2024-02-15 |
| 1 PGK = | 5.1037 NAD | 0.1959 PGK = | 1 NAD | 2024-02-14 |
| 1 PGK = | 5.2362 NAD | 0.191 PGK = | 1 NAD | 2024-02-13 |
| 1 PGK = | 5.0132 NAD | 0.1995 PGK = | 1 NAD | 2024-02-12 |
| 1 PGK = | 5.0092 NAD | 0.1996 PGK = | 1 NAD | 2024-02-11 |
| 1 PGK = | 5.0092 NAD | 0.1996 PGK = | 1 NAD | 2024-02-10 |
| 1 PGK = | 4.9949 NAD | 0.2002 PGK = | 1 NAD | 2024-02-09 |
| 1 PGK = | 5.045 NAD | 0.1982 PGK = | 1 NAD | 2024-02-08 |
| 1 PGK = | 5.0676 NAD | 0.1973 PGK = | 1 NAD | 2024-02-07 |
| 1 PGK = | 5.0841 NAD | 0.1967 PGK = | 1 NAD | 2024-02-06 |
| 1 PGK = | 4.915 NAD | 0.2035 PGK = | 1 NAD | 2024-02-05 |
| 1 PGK = | 4.9279 NAD | 0.2029 PGK = | 1 NAD | 2024-02-04 |
| 1 PGK = | 4.9279 NAD | 0.2029 PGK = | 1 NAD | 2024-02-03 |
| 1 PGK = | 4.9935 NAD | 0.2003 PGK = | 1 NAD | 2024-02-02 |
| 1 PGK = | 4.8779 NAD | 0.205 PGK = | 1 NAD | 2024-02-01 |
| 1 PGK = | 5.0181 NAD | 0.1993 PGK = | 1 NAD | 2024-01-31 |
| 1 PGK = | 5.0273 NAD | 0.1989 PGK = | 1 NAD | 2024-01-30 |
| 1 PGK = | 4.932 NAD | 0.2028 PGK = | 1 NAD | 2024-01-29 |
| 1 PGK = | 4.9414 NAD | 0.2024 PGK = | 1 NAD | 2024-01-28 |
| 1 PGK = | 4.9414 NAD | 0.2024 PGK = | 1 NAD | 2024-01-27 |
| 1 PGK = | 5.022 NAD | 0.1991 PGK = | 1 NAD | 2024-01-26 |
| 1 PGK = | 5.0482 NAD | 0.1981 PGK = | 1 NAD | 2024-01-25 |
| 1 PGK = | 5.0859 NAD | 0.1966 PGK = | 1 NAD | 2024-01-24 |
| 1 PGK = | 5.1287 NAD | 0.195 PGK = | 1 NAD | 2024-01-23 |
| 1 PGK = | 5.0628 NAD | 0.1975 PGK = | 1 NAD | 2024-01-22 |
| 1 PGK = | 5.0692 NAD | 0.1973 PGK = | 1 NAD | 2024-01-21 |
| 1 PGK = | 5.0978 NAD | 0.1962 PGK = | 1 NAD | 2024-01-20 |
| 1 PGK = | 5.0977 NAD | 0.1962 PGK = | 1 NAD | 2024-01-19 |
| 1 PGK = | 5.1041 NAD | 0.1959 PGK = | 1 NAD | 2024-01-18 |
| 1 PGK = | 4.987 NAD | 0.2005 PGK = | 1 NAD | 2024-01-17 |
| 1 PGK = | 4.9882 NAD | 0.2005 PGK = | 1 NAD | 2024-01-16 |
| 1 PGK = | 4.9943 NAD | 0.2002 PGK = | 1 NAD | 2024-01-15 |
| 1 PGK = | 5.0032 NAD | 0.1999 PGK = | 1 NAD | 2024-01-14 |
| 1 PGK = | 5.0032 NAD | 0.1999 PGK = | 1 NAD | 2024-01-13 |
| 1 PGK = | 5.0015 NAD | 0.1999 PGK = | 1 NAD | 2024-01-12 |
| 1 PGK = | 4.9477 NAD | 0.2021 PGK = | 1 NAD | 2024-01-11 |
| 1 PGK = | 4.9829 NAD | 0.2007 PGK = | 1 NAD | 2024-01-10 |
| 1 PGK = | 4.9912 NAD | 0.2004 PGK = | 1 NAD | 2024-01-09 |
| 1 PGK = | 5.0143 NAD | 0.1994 PGK = | 1 NAD | 2024-01-08 |
| 1 PGK = | 5.025 NAD | 0.199 PGK = | 1 NAD | 2024-01-07 |
| 1 PGK = | 5.025 NAD | 0.199 PGK = | 1 NAD | 2024-01-06 |
| 1 PGK = | 5.0093 NAD | 0.1996 PGK = | 1 NAD | 2024-01-05 |
| 1 PGK = | 4.9766 NAD | 0.2009 PGK = | 1 NAD | 2024-01-04 |
| 1 PGK = | 4.9733 NAD | 0.2011 PGK = | 1 NAD | 2024-01-03 |
| 1 PGK = | 4.8871 NAD | 0.2046 PGK = | 1 NAD | 2024-01-02 |
| 1 PGK = | 4.887 NAD | 0.2046 PGK = | 1 NAD | 2024-01-01 |
| 1 PGK = | 4.8917 NAD | 0.2044 PGK = | 1 NAD | 2023-12-31 |
| 1 PGK = | 4.9006 NAD | 0.2041 PGK = | 1 NAD | 2023-12-30 |
| 1 PGK = | 4.9477 NAD | 0.2021 PGK = | 1 NAD | 2023-12-29 |
| 1 PGK = | 4.9906 NAD | 0.2004 PGK = | 1 NAD | 2023-12-28 |
| 1 PGK = | 4.9978 NAD | 0.2001 PGK = | 1 NAD | 2023-12-27 |
| 1 PGK = | 4.9118 NAD | 0.2036 PGK = | 1 NAD | 2023-12-26 |
| 1 PGK = | 4.9119 NAD | 0.2036 PGK = | 1 NAD | 2023-12-25 |
| 1 PGK = | 4.9215 NAD | 0.2032 PGK = | 1 NAD | 2023-12-24 |
| 1 PGK = | 4.9215 NAD | 0.2032 PGK = | 1 NAD | 2023-12-23 |
| 1 PGK = | 4.9292 NAD | 0.2029 PGK = | 1 NAD | 2023-12-22 |
| 1 PGK = | 4.9053 NAD | 0.2039 PGK = | 1 NAD | 2023-12-21 |
| 1 PGK = | 4.9953 NAD | 0.2002 PGK = | 1 NAD | 2023-12-20 |
| 1 PGK = | 4.9165 NAD | 0.2034 PGK = | 1 NAD | 2023-12-19 |
| 1 PGK = | 4.8715 NAD | 0.2053 PGK = | 1 NAD | 2023-12-18 |
| 1 PGK = | 4.876 NAD | 0.2051 PGK = | 1 NAD | 2023-12-17 |
| 1 PGK = | 4.876 NAD | 0.2051 PGK = | 1 NAD | 2023-12-16 |
| 1 PGK = | 5.146 NAD | 0.1943 PGK = | 1 NAD | 2023-12-15 |
| 1 PGK = | 5.1059 NAD | 0.1959 PGK = | 1 NAD | 2023-12-14 |
| 1 PGK = | 5.0487 NAD | 0.1981 PGK = | 1 NAD | 2023-12-13 |
| 1 PGK = | 5.1158 NAD | 0.1955 PGK = | 1 NAD | 2023-12-12 |
| 1 PGK = | 5.0836 NAD | 0.1967 PGK = | 1 NAD | 2023-12-11 |
| 1 PGK = | 5.0867 NAD | 0.1966 PGK = | 1 NAD | 2023-12-10 |
| 1 PGK = | 5.0867 NAD | 0.1966 PGK = | 1 NAD | 2023-12-09 |
| 1 PGK = | 5.0366 NAD | 0.1985 PGK = | 1 NAD | 2023-12-08 |
| 1 PGK = | 5.0787 NAD | 0.1969 PGK = | 1 NAD | 2023-12-07 |
| 1 PGK = | 5.0118 NAD | 0.1995 PGK = | 1 NAD | 2023-12-06 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2023-12-05 |
| 1 PGK = | 4.9802 NAD | 0.2008 PGK = | 1 NAD | 2023-12-04 |
| 1 PGK = | 4.9902 NAD | 0.2004 PGK = | 1 NAD | 2023-12-03 |
| 1 PGK = | 4.9842 NAD | 0.2006 PGK = | 1 NAD | 2023-12-02 |
| 1 PGK = | 5.0527 NAD | 0.1979 PGK = | 1 NAD | 2023-12-01 |
| 1 PGK = | 5.0102 NAD | 0.1996 PGK = | 1 NAD | 2023-11-30 |
| 1 PGK = | 5.084 NAD | 0.1967 PGK = | 1 NAD | 2023-11-29 |
| 1 PGK = | 5.1209 NAD | 0.1953 PGK = | 1 NAD | 2023-11-28 |
| 1 PGK = | 4.9997 NAD | 0.2 PGK = | 1 NAD | 2023-11-27 |
| 1 PGK = | 5.0013 NAD | 0.1999 PGK = | 1 NAD | 2023-11-26 |
| 1 PGK = | 4.9701 NAD | 0.2012 PGK = | 1 NAD | 2023-11-25 |
| 1 PGK = | 4.9233 NAD | 0.2031 PGK = | 1 NAD | 2023-11-24 |
| 1 PGK = | 4.9264 NAD | 0.203 PGK = | 1 NAD | 2023-11-23 |
| 1 PGK = | 4.9819 NAD | 0.2007 PGK = | 1 NAD | 2023-11-22 |
| 1 PGK = | 4.9417 NAD | 0.2024 PGK = | 1 NAD | 2023-11-21 |
| 1 PGK = | 4.8814 NAD | 0.2049 PGK = | 1 NAD | 2023-11-20 |
| 1 PGK = | 4.8866 NAD | 0.2046 PGK = | 1 NAD | 2023-11-19 |
| 1 PGK = | 4.8866 NAD | 0.2046 PGK = | 1 NAD | 2023-11-18 |
| 1 PGK = | 4.8627 NAD | 0.2056 PGK = | 1 NAD | 2023-11-17 |
| 1 PGK = | 4.8084 NAD | 0.208 PGK = | 1 NAD | 2023-11-16 |
| 1 PGK = | 4.8906 NAD | 0.2045 PGK = | 1 NAD | 2023-11-15 |
| 1 PGK = | 5.3044 NAD | 0.1885 PGK = | 1 NAD | 2023-11-14 |
| 1 PGK = | 5.0281 NAD | 0.1989 PGK = | 1 NAD | 2023-11-13 |
| 1 PGK = | 5.0417 NAD | 0.1983 PGK = | 1 NAD | 2023-11-12 |
| 1 PGK = | 5.0417 NAD | 0.1983 PGK = | 1 NAD | 2023-11-11 |
| 1 PGK = | 4.9521 NAD | 0.2019 PGK = | 1 NAD | 2023-11-10 |
| 1 PGK = | 5.3385 NAD | 0.1873 PGK = | 1 NAD | 2023-11-09 |
| 1 PGK = | 5.2221 NAD | 0.1915 PGK = | 1 NAD | 2023-11-08 |
| 1 PGK = | 4.8412 NAD | 0.2066 PGK = | 1 NAD | 2023-11-07 |
| 1 PGK = | 4.9614 NAD | 0.2016 PGK = | 1 NAD | 2023-11-06 |
| 1 PGK = | 4.9644 NAD | 0.2014 PGK = | 1 NAD | 2023-11-05 |
| 1 PGK = | 4.9644 NAD | 0.2014 PGK = | 1 NAD | 2023-11-04 |
| 1 PGK = | 4.8905 NAD | 0.2045 PGK = | 1 NAD | 2023-11-03 |
| 1 PGK = | 4.9875 NAD | 0.2005 PGK = | 1 NAD | 2023-11-02 |
| 1 PGK = | 5.072 NAD | 0.1972 PGK = | 1 NAD | 2023-11-01 |
| 1 PGK = | 5.0186 NAD | 0.1993 PGK = | 1 NAD | 2023-10-31 |
| 1 PGK = | 5.371 NAD | 0.1862 PGK = | 1 NAD | 2023-10-30 |
| 1 PGK = | 5.3799 NAD | 0.1859 PGK = | 1 NAD | 2023-10-29 |
| 1 PGK = | 5.3799 NAD | 0.1859 PGK = | 1 NAD | 2023-10-28 |
| 1 PGK = | 5.4475 NAD | 0.1836 PGK = | 1 NAD | 2023-10-27 |
| 1 PGK = | 5.4375 NAD | 0.1839 PGK = | 1 NAD | 2023-10-26 |
| 1 PGK = | 5.0379 NAD | 0.1985 PGK = | 1 NAD | 2023-10-25 |
| 1 PGK = | 5.154 NAD | 0.194 PGK = | 1 NAD | 2023-10-24 |
| 1 PGK = | 5.1171 NAD | 0.1954 PGK = | 1 NAD | 2023-10-23 |
| 1 PGK = | 5.1256 NAD | 0.1951 PGK = | 1 NAD | 2023-10-22 |
| 1 PGK = | 5.1256 NAD | 0.1951 PGK = | 1 NAD | 2023-10-21 |
| 1 PGK = | 5.044 NAD | 0.1983 PGK = | 1 NAD | 2023-10-20 |
| 1 PGK = | 5.0175 NAD | 0.1993 PGK = | 1 NAD | 2023-10-19 |
| 1 PGK = | 5.0994 NAD | 0.1961 PGK = | 1 NAD | 2023-10-18 |
| 1 PGK = | 5.0921 NAD | 0.1964 PGK = | 1 NAD | 2023-10-17 |
| 1 PGK = | 5.1369 NAD | 0.1947 PGK = | 1 NAD | 2023-10-16 |
| 1 PGK = | 5.135 NAD | 0.1947 PGK = | 1 NAD | 2023-10-15 |
| 1 PGK = | 5.135 NAD | 0.1947 PGK = | 1 NAD | 2023-10-14 |
| 1 PGK = | 5.0964 NAD | 0.1962 PGK = | 1 NAD | 2023-10-13 |
| 1 PGK = | 5.1323 NAD | 0.1948 PGK = | 1 NAD | 2023-10-12 |
| 1 PGK = | 5.0913 NAD | 0.1964 PGK = | 1 NAD | 2023-10-11 |
| 1 PGK = | 5.2524 NAD | 0.1904 PGK = | 1 NAD | 2023-10-10 |
| 1 PGK = | 5.3036 NAD | 0.1886 PGK = | 1 NAD | 2023-10-09 |
| 1 PGK = | 5.3227 NAD | 0.1879 PGK = | 1 NAD | 2023-10-08 |
| 1 PGK = | 5.3227 NAD | 0.1879 PGK = | 1 NAD | 2023-10-07 |
| 1 PGK = | 5.3289 NAD | 0.1877 PGK = | 1 NAD | 2023-10-06 |
| 1 PGK = | 5.2847 NAD | 0.1892 PGK = | 1 NAD | 2023-10-05 |
| 1 PGK = | 2.8512 NAD | 0.3507 PGK = | 1 NAD | 2023-10-04 |
| 1 PGK = | 5.2028 NAD | 0.1922 PGK = | 1 NAD | 2023-10-03 |
| 1 PGK = | 5.1567 NAD | 0.1939 PGK = | 1 NAD | 2023-10-02 |
| 1 PGK = | 5.1677 NAD | 0.1935 PGK = | 1 NAD | 2023-10-01 |
| 1 PGK = | 5.1677 NAD | 0.1935 PGK = | 1 NAD | 2023-09-30 |
| 1 PGK = | 5.2082 NAD | 0.192 PGK = | 1 NAD | 2023-09-29 |
| 1 PGK = | 5.2521 NAD | 0.1904 PGK = | 1 NAD | 2023-09-28 |
| 1 PGK = | 5.213 NAD | 0.1918 PGK = | 1 NAD | 2023-09-27 |
| 1 PGK = | 5.1253 NAD | 0.1951 PGK = | 1 NAD | 2023-09-26 |
| 1 PGK = | 5.1318 NAD | 0.1949 PGK = | 1 NAD | 2023-09-25 |
| 1 PGK = | 5.1409 NAD | 0.1945 PGK = | 1 NAD | 2023-09-24 |
| 1 PGK = | 5.1409 NAD | 0.1945 PGK = | 1 NAD | 2023-09-23 |
| 1 PGK = | 5.1265 NAD | 0.1951 PGK = | 1 NAD | 2023-09-22 |
| 1 PGK = | 5.072 NAD | 0.1972 PGK = | 1 NAD | 2023-09-21 |
| 1 PGK = | 5.1257 NAD | 0.1951 PGK = | 1 NAD | 2023-09-20 |
| 1 PGK = | 5.1878 NAD | 0.1928 PGK = | 1 NAD | 2023-09-19 |
| 1 PGK = | 5.2415 NAD | 0.1908 PGK = | 1 NAD | 2023-09-18 |
| 1 PGK = | 5.2416 NAD | 0.1908 PGK = | 1 NAD | 2023-09-17 |
| 1 PGK = | 5.2416 NAD | 0.1908 PGK = | 1 NAD | 2023-09-16 |
| 1 PGK = | 5.1401 NAD | 0.1945 PGK = | 1 NAD | 2023-09-15 |
| 1 PGK = | 5.1484 NAD | 0.1942 PGK = | 1 NAD | 2023-09-14 |
| 1 PGK = | 5.1878 NAD | 0.1928 PGK = | 1 NAD | 2023-09-13 |
| 1 PGK = | 5.1956 NAD | 0.1925 PGK = | 1 NAD | 2023-09-12 |
| 1 PGK = | 5.2282 NAD | 0.1913 PGK = | 1 NAD | 2023-09-11 |
| 1 PGK = | 5.2282 NAD | 0.1913 PGK = | 1 NAD | 2023-09-10 |
| 1 PGK = | 5.3525 NAD | 0.1868 PGK = | 1 NAD | 2023-09-09 |
| 1 PGK = | 5.2466 NAD | 0.1906 PGK = | 1 NAD | 2023-09-08 |
| 1 PGK = | 5.2424 NAD | 0.1908 PGK = | 1 NAD | 2023-09-07 |
| 1 PGK = | 5.3018 NAD | 0.1886 PGK = | 1 NAD | 2023-09-06 |
| 1 PGK = | 5.0516 NAD | 0.198 PGK = | 1 NAD | 2023-09-05 |
| 1 PGK = | 5.0256 NAD | 0.199 PGK = | 1 NAD | 2023-09-04 |
| 1 PGK = | 5.0344 NAD | 0.1986 PGK = | 1 NAD | 2023-09-03 |
| 1 PGK = | 5.0344 NAD | 0.1986 PGK = | 1 NAD | 2023-09-02 |
| 1 PGK = | 5.0405 NAD | 0.1984 PGK = | 1 NAD | 2023-09-01 |
| 1 PGK = | 5.1414 NAD | 0.1945 PGK = | 1 NAD | 2023-08-31 |
| 1 PGK = | 5.0862 NAD | 0.1966 PGK = | 1 NAD | 2023-08-30 |
| 1 PGK = | 5.0635 NAD | 0.1975 PGK = | 1 NAD | 2023-08-29 |
| 1 PGK = | 5.0573 NAD | 0.1977 PGK = | 1 NAD | 2023-08-28 |
| 1 PGK = | 5.0543 NAD | 0.1979 PGK = | 1 NAD | 2023-08-27 |
| 1 PGK = | 5.0543 NAD | 0.1979 PGK = | 1 NAD | 2023-08-26 |
| 1 PGK = | 5.0292 NAD | 0.1988 PGK = | 1 NAD | 2023-08-25 |
| 1 PGK = | 5.2907 NAD | 0.189 PGK = | 1 NAD | 2023-08-24 |
| 1 PGK = | 5.1651 NAD | 0.1936 PGK = | 1 NAD | 2023-08-23 |
| 1 PGK = | 5.2832 NAD | 0.1893 PGK = | 1 NAD | 2023-08-22 |
| 1 PGK = | 5.248 NAD | 0.1905 PGK = | 1 NAD | 2023-08-21 |
| 1 PGK = | 5.2534 NAD | 0.1904 PGK = | 1 NAD | 2023-08-20 |
| 1 PGK = | 5.4285 NAD | 0.1842 PGK = | 1 NAD | 2023-08-19 |
| 1 PGK = | 5.4291 NAD | 0.1842 PGK = | 1 NAD | 2023-08-18 |
| 1 PGK = | 5.2225 NAD | 0.1915 PGK = | 1 NAD | 2023-08-17 |
| 1 PGK = | 5.3476 NAD | 0.187 PGK = | 1 NAD | 2023-08-16 |
| 1 PGK = | 5.4387 NAD | 0.1839 PGK = | 1 NAD | 2023-08-15 |
| 1 PGK = | 5.1203 NAD | 0.1953 PGK = | 1 NAD | 2023-08-14 |
| 1 PGK = | 5.1333 NAD | 0.1948 PGK = | 1 NAD | 2023-08-13 |
| 1 PGK = | 5.1333 NAD | 0.1948 PGK = | 1 NAD | 2023-08-12 |
| 1 PGK = | 5.1268 NAD | 0.1951 PGK = | 1 NAD | 2023-08-11 |
| 1 PGK = | 5.2115 NAD | 0.1919 PGK = | 1 NAD | 2023-08-10 |
| 1 PGK = | 5.1492 NAD | 0.1942 PGK = | 1 NAD | 2023-08-09 |
| 1 PGK = | 5.2199 NAD | 0.1916 PGK = | 1 NAD | 2023-08-08 |
| 1 PGK = | 5.1723 NAD | 0.1933 PGK = | 1 NAD | 2023-08-07 |
| 1 PGK = | 5.1857 NAD | 0.1928 PGK = | 1 NAD | 2023-08-06 |
| 1 PGK = | 5.1857 NAD | 0.1928 PGK = | 1 NAD | 2023-08-05 |
| 1 PGK = | 5.1559 NAD | 0.194 PGK = | 1 NAD | 2023-08-04 |
| 1 PGK = | 5.0133 NAD | 0.1995 PGK = | 1 NAD | 2023-08-03 |
| 1 PGK = | 5.0314 NAD | 0.1987 PGK = | 1 NAD | 2023-08-02 |
| 1 PGK = | 4.9574 NAD | 0.2017 PGK = | 1 NAD | 2023-08-01 |
| 1 PGK = | 4.9202 NAD | 0.2032 PGK = | 1 NAD | 2023-07-31 |
| 1 PGK = | 4.9335 NAD | 0.2027 PGK = | 1 NAD | 2023-07-30 |
| 1 PGK = | 4.9335 NAD | 0.2027 PGK = | 1 NAD | 2023-07-29 |
| 1 PGK = | 4.7889 NAD | 0.2088 PGK = | 1 NAD | 2023-07-28 |
| 1 PGK = | 4.9231 NAD | 0.2031 PGK = | 1 NAD | 2023-07-27 |
| 1 PGK = | 4.9633 NAD | 0.2015 PGK = | 1 NAD | 2023-07-26 |
| 1 PGK = | 5.0159 NAD | 0.1994 PGK = | 1 NAD | 2023-07-25 |
| 1 PGK = | 4.9416 NAD | 0.2024 PGK = | 1 NAD | 2023-07-24 |
| 1 PGK = | 4.9666 NAD | 0.2013 PGK = | 1 NAD | 2023-07-23 |
| 1 PGK = | 4.9666 NAD | 0.2013 PGK = | 1 NAD | 2023-07-22 |
| 1 PGK = | 4.9655 NAD | 0.2014 PGK = | 1 NAD | 2023-07-21 |
| 1 PGK = | 5.0739 NAD | 0.1971 PGK = | 1 NAD | 2023-07-20 |
| 1 PGK = | 4.9205 NAD | 0.2032 PGK = | 1 NAD | 2023-07-19 |
| 1 PGK = | 5.0206 NAD | 0.1992 PGK = | 1 NAD | 2023-07-18 |
| 1 PGK = | 5.0186 NAD | 0.1993 PGK = | 1 NAD | 2023-07-17 |
| 1 PGK = | 5.029 NAD | 0.1988 PGK = | 1 NAD | 2023-07-16 |
| 1 PGK = | 5.029 NAD | 0.1988 PGK = | 1 NAD | 2023-07-15 |
| 1 PGK = | 5.104 NAD | 0.1959 PGK = | 1 NAD | 2023-07-14 |
| 1 PGK = | 5.1213 NAD | 0.1953 PGK = | 1 NAD | 2023-07-13 |
| 1 PGK = | 5.1609 NAD | 0.1938 PGK = | 1 NAD | 2023-07-12 |
| 1 PGK = | 5.2121 NAD | 0.1919 PGK = | 1 NAD | 2023-07-11 |
| 1 PGK = | 5.2403 NAD | 0.1908 PGK = | 1 NAD | 2023-07-10 |
| 1 PGK = | 5.2467 NAD | 0.1906 PGK = | 1 NAD | 2023-07-09 |
| 1 PGK = | 5.2467 NAD | 0.1906 PGK = | 1 NAD | 2023-07-08 |
| 1 PGK = | 5.4157 NAD | 0.1846 PGK = | 1 NAD | 2023-07-07 |
| 1 PGK = | 5.3353 NAD | 0.1874 PGK = | 1 NAD | 2023-07-06 |
| 1 PGK = | 5.1854 NAD | 0.1929 PGK = | 1 NAD | 2023-07-05 |
| 1 PGK = | 5.1975 NAD | 0.1924 PGK = | 1 NAD | 2023-07-04 |
| 1 PGK = | 5.2905 NAD | 0.189 PGK = | 1 NAD | 2023-07-03 |
| 1 PGK = | 5.349 NAD | 0.187 PGK = | 1 NAD | 2023-07-02 |
| 1 PGK = | 5.349 NAD | 0.187 PGK = | 1 NAD | 2023-07-01 |
| 1 PGK = | 5.1799 NAD | 0.1931 PGK = | 1 NAD | 2023-06-30 |
| 1 PGK = | 5.1502 NAD | 0.1942 PGK = | 1 NAD | 2023-06-29 |
| 1 PGK = | 5.1737 NAD | 0.1933 PGK = | 1 NAD | 2023-06-28 |
| 1 PGK = | 5.2377 NAD | 0.1909 PGK = | 1 NAD | 2023-06-27 |
| 1 PGK = | 5.2134 NAD | 0.1918 PGK = | 1 NAD | 2023-06-26 |
| 1 PGK = | 5.2294 NAD | 0.1912 PGK = | 1 NAD | 2023-06-25 |
| 1 PGK = | 5.173 NAD | 0.1933 PGK = | 1 NAD | 2023-06-23 |
| 1 PGK = | 5.175 NAD | 0.1932 PGK = | 1 NAD | 2023-06-22 |
| 1 PGK = | 5.0899 NAD | 0.1965 PGK = | 1 NAD | 2023-06-21 |
| 1 PGK = | 5.0424 NAD | 0.1983 PGK = | 1 NAD | 2023-06-20 |
| 1 PGK = | 5.0991 NAD | 0.1961 PGK = | 1 NAD | 2023-06-19 |
| 1 PGK = | 5.113 NAD | 0.1956 PGK = | 1 NAD | 2023-06-18 |
| 1 PGK = | 5.1643 NAD | 0.1936 PGK = | 1 NAD | 2023-06-17 |
| 1 PGK = | 5.0976 NAD | 0.1962 PGK = | 1 NAD | 2023-06-16 |
| 1 PGK = | 5.1455 NAD | 0.1943 PGK = | 1 NAD | 2023-06-15 |
| 1 PGK = | 5.1617 NAD | 0.1937 PGK = | 1 NAD | 2023-06-14 |
| 1 PGK = | 5.1617 NAD | 0.1937 PGK = | 1 NAD | 2023-06-13 |
| 1 PGK = | 5.2671 NAD | 0.1899 PGK = | 1 NAD | 2023-06-12 |
| 1 PGK = | 5.2772 NAD | 0.1895 PGK = | 1 NAD | 2023-06-11 |
| 1 PGK = | 5.2772 NAD | 0.1895 PGK = | 1 NAD | 2023-06-10 |
| 1 PGK = | 5.3447 NAD | 0.1871 PGK = | 1 NAD | 2023-06-09 |
| 1 PGK = | 5.408 NAD | 0.1849 PGK = | 1 NAD | 2023-06-08 |
| 1 PGK = | 5.4152 NAD | 0.1847 PGK = | 1 NAD | 2023-06-07 |
| 1 PGK = | 5.5122 NAD | 0.1814 PGK = | 1 NAD | 2023-06-06 |
| 1 PGK = | 5.3938 NAD | 0.1854 PGK = | 1 NAD | 2023-06-05 |
| 1 PGK = | 5.4105 NAD | 0.1848 PGK = | 1 NAD | 2023-06-04 |
| 1 PGK = | 5.545 NAD | 0.1803 PGK = | 1 NAD | 2023-06-03 |
| 1 PGK = | 5.5137 NAD | 0.1814 PGK = | 1 NAD | 2023-06-02 |
| 1 PGK = | 5.4907 NAD | 0.1821 PGK = | 1 NAD | 2023-06-01 |
| 1 PGK = | 5.4844 NAD | 0.1823 PGK = | 1 NAD | 2023-05-31 |
| 1 PGK = | 5.4671 NAD | 0.1829 PGK = | 1 NAD | 2023-05-30 |
| 1 PGK = | 5.5269 NAD | 0.1809 PGK = | 1 NAD | 2023-05-29 |
| 1 PGK = | 5.5819 NAD | 0.1792 PGK = | 1 NAD | 2023-05-28 |
| 1 PGK = | 5.5819 NAD | 0.1792 PGK = | 1 NAD | 2023-05-27 |
| 1 PGK = | 5.4692 NAD | 0.1828 PGK = | 1 NAD | 2023-05-26 |
| 1 PGK = | 5.4681 NAD | 0.1829 PGK = | 1 NAD | 2023-05-25 |
| 1 PGK = | 5.4497 NAD | 0.1835 PGK = | 1 NAD | 2023-05-24 |
| 1 PGK = | 5.4605 NAD | 0.1831 PGK = | 1 NAD | 2023-05-23 |
| 1 PGK = | 5.5137 NAD | 0.1814 PGK = | 1 NAD | 2023-05-22 |
| 1 PGK = | 5.5139 NAD | 0.1814 PGK = | 1 NAD | 2023-05-21 |
| 1 PGK = | 5.5178 NAD | 0.1812 PGK = | 1 NAD | 2023-05-20 |
| 1 PGK = | 5.5027 NAD | 0.1817 PGK = | 1 NAD | 2023-05-19 |
| 1 PGK = | 5.4611 NAD | 0.1831 PGK = | 1 NAD | 2023-05-18 |
| 1 PGK = | 5.3895 NAD | 0.1855 PGK = | 1 NAD | 2023-05-17 |
| 1 PGK = | 5.4097 NAD | 0.1849 PGK = | 1 NAD | 2023-05-16 |
| 1 PGK = | 5.4868 NAD | 0.1823 PGK = | 1 NAD | 2023-05-15 |
| 1 PGK = | 5.4869 NAD | 0.1823 PGK = | 1 NAD | 2023-05-14 |
| 1 PGK = | 5.4866 NAD | 0.1823 PGK = | 1 NAD | 2023-05-13 |
| 1 PGK = | 5.4382 NAD | 0.1839 PGK = | 1 NAD | 2023-05-12 |
| 1 PGK = | 5.2851 NAD | 0.1892 PGK = | 1 NAD | 2023-05-11 |
| 1 PGK = | 5.2851 NAD | 0.1892 PGK = | 1 NAD | 2023-05-10 |
| 1 PGK = | 5.2306 NAD | 0.1912 PGK = | 1 NAD | 2023-05-09 |
| 1 PGK = | 5.2304 NAD | 0.1912 PGK = | 1 NAD | 2023-05-08 |
| 1 PGK = | 5.2297 NAD | 0.1912 PGK = | 1 NAD | 2023-05-07 |
| 1 PGK = | 5.2297 NAD | 0.1912 PGK = | 1 NAD | 2023-05-06 |
| 1 PGK = | 5.1858 NAD | 0.1928 PGK = | 1 NAD | 2023-05-05 |
| 1 PGK = | 5.1901 NAD | 0.1927 PGK = | 1 NAD | 2023-05-04 |
| 1 PGK = | 5.2512 NAD | 0.1904 PGK = | 1 NAD | 2023-05-03 |
| 1 PGK = | 5.2218 NAD | 0.1915 PGK = | 1 NAD | 2023-05-02 |
| 1 PGK = | 5.2603 NAD | 0.1901 PGK = | 1 NAD | 2023-05-01 |
| 1 PGK = | 5.2616 NAD | 0.1901 PGK = | 1 NAD | 2023-04-30 |
| 1 PGK = | 5.1925 NAD | 0.1926 PGK = | 1 NAD | 2023-04-29 |
| 1 PGK = | 5.1993 NAD | 0.1923 PGK = | 1 NAD | 2023-04-28 |
| 1 PGK = | 5.2141 NAD | 0.1918 PGK = | 1 NAD | 2023-04-27 |
| 1 PGK = | 5.2133 NAD | 0.1918 PGK = | 1 NAD | 2023-04-26 |
| 1 PGK = | 5.171 NAD | 0.1934 PGK = | 1 NAD | 2023-04-25 |
| 1 PGK = | 5.1249 NAD | 0.1951 PGK = | 1 NAD | 2023-04-24 |
| 1 PGK = | 5.1246 NAD | 0.1951 PGK = | 1 NAD | 2023-04-23 |
| 1 PGK = | 5.1246 NAD | 0.1951 PGK = | 1 NAD | 2023-04-22 |
| 1 PGK = | 5.1252 NAD | 0.1951 PGK = | 1 NAD | 2023-04-21 |
| 1 PGK = | 5.1592 NAD | 0.1938 PGK = | 1 NAD | 2023-04-20 |
| 1 PGK = | 5.1603 NAD | 0.1938 PGK = | 1 NAD | 2023-04-19 |