Last Year History for PGK/MYR
| PGK | MYR | PGK | MYR | Date |
|---|---|---|---|---|
| 1 PGK = | 1.2586 MYR | 0.7945 PGK = | 1 MYR | 2024-04-25 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2024-04-24 |
| 1 PGK = | 1.2588 MYR | 0.7944 PGK = | 1 MYR | 2024-04-23 |
| 1 PGK = | 1.2581 MYR | 0.7948 PGK = | 1 MYR | 2024-04-22 |
| 1 PGK = | 1.2617 MYR | 0.7926 PGK = | 1 MYR | 2024-04-21 |
| 1 PGK = | 1.2617 MYR | 0.7926 PGK = | 1 MYR | 2024-04-20 |
| 1 PGK = | 1.2544 MYR | 0.7972 PGK = | 1 MYR | 2024-04-19 |
| 1 PGK = | 1.2621 MYR | 0.7923 PGK = | 1 MYR | 2024-04-18 |
| 1 PGK = | 1.2648 MYR | 0.7907 PGK = | 1 MYR | 2024-04-17 |
| 1 PGK = | 1.2614 MYR | 0.7928 PGK = | 1 MYR | 2024-04-16 |
| 1 PGK = | 1.2462 MYR | 0.8024 PGK = | 1 MYR | 2024-04-15 |
| 1 PGK = | 1.2466 MYR | 0.8022 PGK = | 1 MYR | 2024-04-14 |
| 1 PGK = | 1.2439 MYR | 0.8039 PGK = | 1 MYR | 2024-04-13 |
| 1 PGK = | 1.243 MYR | 0.8045 PGK = | 1 MYR | 2024-04-12 |
| 1 PGK = | 1.2244 MYR | 0.8167 PGK = | 1 MYR | 2024-04-11 |
| 1 PGK = | 1.2369 MYR | 0.8085 PGK = | 1 MYR | 2024-04-10 |
| 1 PGK = | 1.2583 MYR | 0.7947 PGK = | 1 MYR | 2024-04-09 |
| 1 PGK = | 1.2387 MYR | 0.8073 PGK = | 1 MYR | 2024-04-08 |
| 1 PGK = | 1.2403 MYR | 0.8063 PGK = | 1 MYR | 2024-04-07 |
| 1 PGK = | 1.2403 MYR | 0.8063 PGK = | 1 MYR | 2024-04-06 |
| 1 PGK = | 1.2369 MYR | 0.8085 PGK = | 1 MYR | 2024-04-05 |
| 1 PGK = | 1.2125 MYR | 0.8248 PGK = | 1 MYR | 2024-04-04 |
| 1 PGK = | 1.2443 MYR | 0.8037 PGK = | 1 MYR | 2024-04-03 |
| 1 PGK = | 1.2424 MYR | 0.8049 PGK = | 1 MYR | 2024-04-02 |
| 1 PGK = | 1.2363 MYR | 0.8089 PGK = | 1 MYR | 2024-04-01 |
| 1 PGK = | 1.2362 MYR | 0.8089 PGK = | 1 MYR | 2024-03-31 |
| 1 PGK = | 1.2362 MYR | 0.8089 PGK = | 1 MYR | 2024-03-30 |
| 1 PGK = | 1.2336 MYR | 0.8107 PGK = | 1 MYR | 2024-03-29 |
| 1 PGK = | 1.2366 MYR | 0.8087 PGK = | 1 MYR | 2024-03-28 |
| 1 PGK = | 1.2337 MYR | 0.8106 PGK = | 1 MYR | 2024-03-27 |
| 1 PGK = | 1.2513 MYR | 0.7992 PGK = | 1 MYR | 2024-03-26 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2024-03-25 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2024-03-24 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2024-03-23 |
| 1 PGK = | 1.2482 MYR | 0.8011 PGK = | 1 MYR | 2024-03-22 |
| 1 PGK = | 1.2613 MYR | 0.7928 PGK = | 1 MYR | 2024-03-21 |
| 1 PGK = | 1.257 MYR | 0.7955 PGK = | 1 MYR | 2024-03-20 |
| 1 PGK = | 1.2516 MYR | 0.799 PGK = | 1 MYR | 2024-03-19 |
| 1 PGK = | 1.2349 MYR | 0.8098 PGK = | 1 MYR | 2024-03-18 |
| 1 PGK = | 1.2313 MYR | 0.8122 PGK = | 1 MYR | 2024-03-17 |
| 1 PGK = | 1.2313 MYR | 0.8122 PGK = | 1 MYR | 2024-03-16 |
| 1 PGK = | 1.2245 MYR | 0.8167 PGK = | 1 MYR | 2024-03-15 |
| 1 PGK = | 1.2275 MYR | 0.8146 PGK = | 1 MYR | 2024-03-14 |
| 1 PGK = | 1.2263 MYR | 0.8154 PGK = | 1 MYR | 2024-03-13 |
| 1 PGK = | 1.2406 MYR | 0.806 PGK = | 1 MYR | 2024-03-12 |
| 1 PGK = | 1.2273 MYR | 0.8148 PGK = | 1 MYR | 2024-03-11 |
| 1 PGK = | 1.2283 MYR | 0.8142 PGK = | 1 MYR | 2024-03-10 |
| 1 PGK = | 1.2283 MYR | 0.8142 PGK = | 1 MYR | 2024-03-09 |
| 1 PGK = | 1.2448 MYR | 0.8033 PGK = | 1 MYR | 2024-03-08 |
| 1 PGK = | 1.2354 MYR | 0.8095 PGK = | 1 MYR | 2024-03-07 |
| 1 PGK = | 1.2395 MYR | 0.8068 PGK = | 1 MYR | 2024-03-06 |
| 1 PGK = | 1.2403 MYR | 0.8062 PGK = | 1 MYR | 2024-03-05 |
| 1 PGK = | 1.241 MYR | 0.8058 PGK = | 1 MYR | 2024-03-04 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2024-03-03 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2024-03-02 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2024-03-01 |
| 1 PGK = | 1.2465 MYR | 0.8023 PGK = | 1 MYR | 2024-02-29 |
| 1 PGK = | 1.2492 MYR | 0.8005 PGK = | 1 MYR | 2024-02-28 |
| 1 PGK = | 1.2661 MYR | 0.7898 PGK = | 1 MYR | 2024-02-27 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2024-02-26 |
| 1 PGK = | 1.2548 MYR | 0.797 PGK = | 1 MYR | 2024-02-25 |
| 1 PGK = | 1.2548 MYR | 0.797 PGK = | 1 MYR | 2024-02-24 |
| 1 PGK = | 1.2507 MYR | 0.7996 PGK = | 1 MYR | 2024-02-23 |
| 1 PGK = | 1.257 MYR | 0.7956 PGK = | 1 MYR | 2024-02-22 |
| 1 PGK = | 1.2605 MYR | 0.7933 PGK = | 1 MYR | 2024-02-21 |
| 1 PGK = | 1.2585 MYR | 0.7946 PGK = | 1 MYR | 2024-02-20 |
| 1 PGK = | 1.2577 MYR | 0.7951 PGK = | 1 MYR | 2024-02-19 |
| 1 PGK = | 1.2557 MYR | 0.7964 PGK = | 1 MYR | 2024-02-18 |
| 1 PGK = | 1.2833 MYR | 0.7792 PGK = | 1 MYR | 2024-02-17 |
| 1 PGK = | 1.2597 MYR | 0.7938 PGK = | 1 MYR | 2024-02-16 |
| 1 PGK = | 1.2586 MYR | 0.7945 PGK = | 1 MYR | 2024-02-15 |
| 1 PGK = | 1.2504 MYR | 0.7998 PGK = | 1 MYR | 2024-02-14 |
| 1 PGK = | 1.2528 MYR | 0.7982 PGK = | 1 MYR | 2024-02-13 |
| 1 PGK = | 1.2553 MYR | 0.7966 PGK = | 1 MYR | 2024-02-12 |
| 1 PGK = | 1.2543 MYR | 0.7973 PGK = | 1 MYR | 2024-02-11 |
| 1 PGK = | 1.2543 MYR | 0.7973 PGK = | 1 MYR | 2024-02-10 |
| 1 PGK = | 1.2546 MYR | 0.7971 PGK = | 1 MYR | 2024-02-09 |
| 1 PGK = | 1.2725 MYR | 0.7859 PGK = | 1 MYR | 2024-02-08 |
| 1 PGK = | 1.2725 MYR | 0.7858 PGK = | 1 MYR | 2024-02-07 |
| 1 PGK = | 1.2698 MYR | 0.7875 PGK = | 1 MYR | 2024-02-06 |
| 1 PGK = | 1.255 MYR | 0.7968 PGK = | 1 MYR | 2024-02-05 |
| 1 PGK = | 1.2496 MYR | 0.8002 PGK = | 1 MYR | 2024-02-04 |
| 1 PGK = | 1.2496 MYR | 0.8002 PGK = | 1 MYR | 2024-02-03 |
| 1 PGK = | 1.2663 MYR | 0.7897 PGK = | 1 MYR | 2024-02-02 |
| 1 PGK = | 1.2417 MYR | 0.8054 PGK = | 1 MYR | 2024-02-01 |
| 1 PGK = | 1.2613 MYR | 0.7928 PGK = | 1 MYR | 2024-01-31 |
| 1 PGK = | 1.2635 MYR | 0.7915 PGK = | 1 MYR | 2024-01-30 |
| 1 PGK = | 1.2439 MYR | 0.8039 PGK = | 1 MYR | 2024-01-29 |
| 1 PGK = | 1.2445 MYR | 0.8035 PGK = | 1 MYR | 2024-01-28 |
| 1 PGK = | 1.2445 MYR | 0.8035 PGK = | 1 MYR | 2024-01-27 |
| 1 PGK = | 1.2569 MYR | 0.7956 PGK = | 1 MYR | 2024-01-26 |
| 1 PGK = | 1.2618 MYR | 0.7925 PGK = | 1 MYR | 2024-01-25 |
| 1 PGK = | 1.2632 MYR | 0.7916 PGK = | 1 MYR | 2024-01-24 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2024-01-23 |
| 1 PGK = | 1.2654 MYR | 0.7903 PGK = | 1 MYR | 2024-01-22 |
| 1 PGK = | 1.2637 MYR | 0.7914 PGK = | 1 MYR | 2024-01-21 |
| 1 PGK = | 1.2708 MYR | 0.7869 PGK = | 1 MYR | 2024-01-20 |
| 1 PGK = | 1.2717 MYR | 0.7863 PGK = | 1 MYR | 2024-01-19 |
| 1 PGK = | 1.2638 MYR | 0.7913 PGK = | 1 MYR | 2024-01-18 |
| 1 PGK = | 1.2601 MYR | 0.7936 PGK = | 1 MYR | 2024-01-17 |
| 1 PGK = | 1.2536 MYR | 0.7977 PGK = | 1 MYR | 2024-01-16 |
| 1 PGK = | 1.2438 MYR | 0.804 PGK = | 1 MYR | 2024-01-15 |
| 1 PGK = | 1.2453 MYR | 0.803 PGK = | 1 MYR | 2024-01-14 |
| 1 PGK = | 1.2453 MYR | 0.803 PGK = | 1 MYR | 2024-01-13 |
| 1 PGK = | 1.2443 MYR | 0.8036 PGK = | 1 MYR | 2024-01-12 |
| 1 PGK = | 1.2306 MYR | 0.8126 PGK = | 1 MYR | 2024-01-11 |
| 1 PGK = | 1.2431 MYR | 0.8045 PGK = | 1 MYR | 2024-01-10 |
| 1 PGK = | 1.2464 MYR | 0.8023 PGK = | 1 MYR | 2024-01-09 |
| 1 PGK = | 1.2478 MYR | 0.8014 PGK = | 1 MYR | 2024-01-08 |
| 1 PGK = | 1.2514 MYR | 0.7991 PGK = | 1 MYR | 2024-01-07 |
| 1 PGK = | 1.2514 MYR | 0.7991 PGK = | 1 MYR | 2024-01-06 |
| 1 PGK = | 1.2467 MYR | 0.8021 PGK = | 1 MYR | 2024-01-05 |
| 1 PGK = | 1.2442 MYR | 0.8038 PGK = | 1 MYR | 2024-01-04 |
| 1 PGK = | 1.2402 MYR | 0.8063 PGK = | 1 MYR | 2024-01-03 |
| 1 PGK = | 1.2139 MYR | 0.8238 PGK = | 1 MYR | 2024-01-02 |
| 1 PGK = | 1.2119 MYR | 0.8252 PGK = | 1 MYR | 2024-01-01 |
| 1 PGK = | 1.213 MYR | 0.8244 PGK = | 1 MYR | 2023-12-31 |
| 1 PGK = | 1.2152 MYR | 0.8229 PGK = | 1 MYR | 2023-12-30 |
| 1 PGK = | 1.2269 MYR | 0.815 PGK = | 1 MYR | 2023-12-29 |
| 1 PGK = | 1.2423 MYR | 0.805 PGK = | 1 MYR | 2023-12-28 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-12-27 |
| 1 PGK = | 1.2341 MYR | 0.8103 PGK = | 1 MYR | 2023-12-26 |
| 1 PGK = | 1.2392 MYR | 0.807 PGK = | 1 MYR | 2023-12-25 |
| 1 PGK = | 1.2479 MYR | 0.8013 PGK = | 1 MYR | 2023-12-24 |
| 1 PGK = | 1.2479 MYR | 0.8013 PGK = | 1 MYR | 2023-12-23 |
| 1 PGK = | 1.242 MYR | 0.8052 PGK = | 1 MYR | 2023-12-22 |
| 1 PGK = | 1.2499 MYR | 0.8 PGK = | 1 MYR | 2023-12-21 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2023-12-20 |
| 1 PGK = | 1.2395 MYR | 0.8068 PGK = | 1 MYR | 2023-12-19 |
| 1 PGK = | 1.2472 MYR | 0.8018 PGK = | 1 MYR | 2023-12-18 |
| 1 PGK = | 1.2463 MYR | 0.8024 PGK = | 1 MYR | 2023-12-17 |
| 1 PGK = | 1.2463 MYR | 0.8024 PGK = | 1 MYR | 2023-12-16 |
| 1 PGK = | 1.259 MYR | 0.7943 PGK = | 1 MYR | 2023-12-15 |
| 1 PGK = | 1.2489 MYR | 0.8007 PGK = | 1 MYR | 2023-12-14 |
| 1 PGK = | 1.2456 MYR | 0.8028 PGK = | 1 MYR | 2023-12-13 |
| 1 PGK = | 1.255 MYR | 0.7968 PGK = | 1 MYR | 2023-12-12 |
| 1 PGK = | 1.2542 MYR | 0.7973 PGK = | 1 MYR | 2023-12-11 |
| 1 PGK = | 1.2502 MYR | 0.7999 PGK = | 1 MYR | 2023-12-10 |
| 1 PGK = | 1.2502 MYR | 0.7999 PGK = | 1 MYR | 2023-12-09 |
| 1 PGK = | 1.2535 MYR | 0.7978 PGK = | 1 MYR | 2023-12-08 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2023-12-07 |
| 1 PGK = | 1.2339 MYR | 0.8104 PGK = | 1 MYR | 2023-12-06 |
| 1 PGK = | 1.2311 MYR | 0.8123 PGK = | 1 MYR | 2023-12-05 |
| 1 PGK = | 1.2458 MYR | 0.8027 PGK = | 1 MYR | 2023-12-04 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2023-12-03 |
| 1 PGK = | 1.2515 MYR | 0.799 PGK = | 1 MYR | 2023-12-02 |
| 1 PGK = | 1.254 MYR | 0.7974 PGK = | 1 MYR | 2023-12-01 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2023-11-30 |
| 1 PGK = | 1.2541 MYR | 0.7974 PGK = | 1 MYR | 2023-11-29 |
| 1 PGK = | 1.2684 MYR | 0.7884 PGK = | 1 MYR | 2023-11-28 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-11-27 |
| 1 PGK = | 1.2442 MYR | 0.8037 PGK = | 1 MYR | 2023-11-26 |
| 1 PGK = | 1.2364 MYR | 0.8088 PGK = | 1 MYR | 2023-11-25 |
| 1 PGK = | 1.2386 MYR | 0.8074 PGK = | 1 MYR | 2023-11-24 |
| 1 PGK = | 1.2379 MYR | 0.8078 PGK = | 1 MYR | 2023-11-23 |
| 1 PGK = | 1.2526 MYR | 0.7984 PGK = | 1 MYR | 2023-11-22 |
| 1 PGK = | 1.2521 MYR | 0.7986 PGK = | 1 MYR | 2023-11-21 |
| 1 PGK = | 1.2403 MYR | 0.8063 PGK = | 1 MYR | 2023-11-20 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-11-19 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-11-18 |
| 1 PGK = | 1.2387 MYR | 0.8073 PGK = | 1 MYR | 2023-11-17 |
| 1 PGK = | 1.2442 MYR | 0.8037 PGK = | 1 MYR | 2023-11-16 |
| 1 PGK = | 1.2537 MYR | 0.7976 PGK = | 1 MYR | 2023-11-15 |
| 1 PGK = | 1.2503 MYR | 0.7998 PGK = | 1 MYR | 2023-11-14 |
| 1 PGK = | 1.2686 MYR | 0.7883 PGK = | 1 MYR | 2023-11-13 |
| 1 PGK = | 1.2678 MYR | 0.7887 PGK = | 1 MYR | 2023-11-12 |
| 1 PGK = | 1.2678 MYR | 0.7887 PGK = | 1 MYR | 2023-11-11 |
| 1 PGK = | 1.2489 MYR | 0.8007 PGK = | 1 MYR | 2023-11-10 |
| 1 PGK = | 1.2677 MYR | 0.7888 PGK = | 1 MYR | 2023-11-09 |
| 1 PGK = | 1.2466 MYR | 0.8022 PGK = | 1 MYR | 2023-11-08 |
| 1 PGK = | 1.2363 MYR | 0.8088 PGK = | 1 MYR | 2023-11-07 |
| 1 PGK = | 1.2414 MYR | 0.8055 PGK = | 1 MYR | 2023-11-06 |
| 1 PGK = | 1.2671 MYR | 0.7892 PGK = | 1 MYR | 2023-11-05 |
| 1 PGK = | 1.2671 MYR | 0.7892 PGK = | 1 MYR | 2023-11-04 |
| 1 PGK = | 1.2553 MYR | 0.7966 PGK = | 1 MYR | 2023-11-03 |
| 1 PGK = | 1.2862 MYR | 0.7775 PGK = | 1 MYR | 2023-11-02 |
| 1 PGK = | 1.2844 MYR | 0.7786 PGK = | 1 MYR | 2023-11-01 |
| 1 PGK = | 1.2692 MYR | 0.7879 PGK = | 1 MYR | 2023-10-31 |
| 1 PGK = | 1.2662 MYR | 0.7897 PGK = | 1 MYR | 2023-10-30 |
| 1 PGK = | 1.2724 MYR | 0.7859 PGK = | 1 MYR | 2023-10-29 |
| 1 PGK = | 1.2724 MYR | 0.7859 PGK = | 1 MYR | 2023-10-28 |
| 1 PGK = | 1.2889 MYR | 0.7759 PGK = | 1 MYR | 2023-10-27 |
| 1 PGK = | 1.2867 MYR | 0.7772 PGK = | 1 MYR | 2023-10-26 |
| 1 PGK = | 1.2672 MYR | 0.7892 PGK = | 1 MYR | 2023-10-25 |
| 1 PGK = | 1.298 MYR | 0.7704 PGK = | 1 MYR | 2023-10-24 |
| 1 PGK = | 1.2909 MYR | 0.7747 PGK = | 1 MYR | 2023-10-23 |
| 1 PGK = | 1.2861 MYR | 0.7775 PGK = | 1 MYR | 2023-10-22 |
| 1 PGK = | 1.2861 MYR | 0.7775 PGK = | 1 MYR | 2023-10-21 |
| 1 PGK = | 1.2696 MYR | 0.7876 PGK = | 1 MYR | 2023-10-20 |
| 1 PGK = | 1.2713 MYR | 0.7866 PGK = | 1 MYR | 2023-10-19 |
| 1 PGK = | 1.2854 MYR | 0.778 PGK = | 1 MYR | 2023-10-18 |
| 1 PGK = | 1.2848 MYR | 0.7783 PGK = | 1 MYR | 2023-10-17 |
| 1 PGK = | 1.2825 MYR | 0.7798 PGK = | 1 MYR | 2023-10-16 |
| 1 PGK = | 1.2799 MYR | 0.7813 PGK = | 1 MYR | 2023-10-15 |
| 1 PGK = | 1.2799 MYR | 0.7813 PGK = | 1 MYR | 2023-10-14 |
| 1 PGK = | 1.2703 MYR | 0.7872 PGK = | 1 MYR | 2023-10-13 |
| 1 PGK = | 1.2778 MYR | 0.7826 PGK = | 1 MYR | 2023-10-12 |
| 1 PGK = | 1.2649 MYR | 0.7906 PGK = | 1 MYR | 2023-10-11 |
| 1 PGK = | 1.274 MYR | 0.7849 PGK = | 1 MYR | 2023-10-10 |
| 1 PGK = | 1.2878 MYR | 0.7765 PGK = | 1 MYR | 2023-10-09 |
| 1 PGK = | 1.2902 MYR | 0.7751 PGK = | 1 MYR | 2023-10-08 |
| 1 PGK = | 1.2902 MYR | 0.7751 PGK = | 1 MYR | 2023-10-07 |
| 1 PGK = | 1.2883 MYR | 0.7762 PGK = | 1 MYR | 2023-10-06 |
| 1 PGK = | 1.2925 MYR | 0.7737 PGK = | 1 MYR | 2023-10-05 |
| 1 PGK = | 1.2881 MYR | 0.7763 PGK = | 1 MYR | 2023-10-04 |
| 1 PGK = | 1.2784 MYR | 0.7822 PGK = | 1 MYR | 2023-10-03 |
| 1 PGK = | 1.2797 MYR | 0.7814 PGK = | 1 MYR | 2023-10-02 |
| 1 PGK = | 1.2824 MYR | 0.7798 PGK = | 1 MYR | 2023-10-01 |
| 1 PGK = | 1.2824 MYR | 0.7798 PGK = | 1 MYR | 2023-09-30 |
| 1 PGK = | 1.292 MYR | 0.774 PGK = | 1 MYR | 2023-09-29 |
| 1 PGK = | 1.2885 MYR | 0.7761 PGK = | 1 MYR | 2023-09-28 |
| 1 PGK = | 1.2841 MYR | 0.7788 PGK = | 1 MYR | 2023-09-27 |
| 1 PGK = | 1.2808 MYR | 0.7808 PGK = | 1 MYR | 2023-09-26 |
| 1 PGK = | 1.2745 MYR | 0.7846 PGK = | 1 MYR | 2023-09-25 |
| 1 PGK = | 1.2768 MYR | 0.7832 PGK = | 1 MYR | 2023-09-24 |
| 1 PGK = | 1.2768 MYR | 0.7832 PGK = | 1 MYR | 2023-09-23 |
| 1 PGK = | 1.2732 MYR | 0.7854 PGK = | 1 MYR | 2023-09-22 |
| 1 PGK = | 1.2622 MYR | 0.7923 PGK = | 1 MYR | 2023-09-21 |
| 1 PGK = | 1.2717 MYR | 0.7864 PGK = | 1 MYR | 2023-09-20 |
| 1 PGK = | 1.2789 MYR | 0.7819 PGK = | 1 MYR | 2023-09-19 |
| 1 PGK = | 1.2935 MYR | 0.7731 PGK = | 1 MYR | 2023-09-18 |
| 1 PGK = | 1.2935 MYR | 0.7731 PGK = | 1 MYR | 2023-09-17 |
| 1 PGK = | 1.2935 MYR | 0.7731 PGK = | 1 MYR | 2023-09-16 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2023-09-15 |
| 1 PGK = | 1.2742 MYR | 0.7848 PGK = | 1 MYR | 2023-09-14 |
| 1 PGK = | 1.2831 MYR | 0.7794 PGK = | 1 MYR | 2023-09-13 |
| 1 PGK = | 1.2786 MYR | 0.7821 PGK = | 1 MYR | 2023-09-12 |
| 1 PGK = | 1.2791 MYR | 0.7818 PGK = | 1 MYR | 2023-09-11 |
| 1 PGK = | 1.2791 MYR | 0.7818 PGK = | 1 MYR | 2023-09-10 |
| 1 PGK = | 1.3095 MYR | 0.7637 PGK = | 1 MYR | 2023-09-09 |
| 1 PGK = | 1.2791 MYR | 0.7818 PGK = | 1 MYR | 2023-09-08 |
| 1 PGK = | 1.2749 MYR | 0.7844 PGK = | 1 MYR | 2023-09-07 |
| 1 PGK = | 1.2853 MYR | 0.778 PGK = | 1 MYR | 2023-09-06 |
| 1 PGK = | 1.2704 MYR | 0.7872 PGK = | 1 MYR | 2023-09-05 |
| 1 PGK = | 1.2618 MYR | 0.7925 PGK = | 1 MYR | 2023-09-04 |
| 1 PGK = | 1.264 MYR | 0.7911 PGK = | 1 MYR | 2023-09-03 |
| 1 PGK = | 1.264 MYR | 0.7911 PGK = | 1 MYR | 2023-09-02 |
| 1 PGK = | 1.2636 MYR | 0.7914 PGK = | 1 MYR | 2023-09-01 |
| 1 PGK = | 1.2888 MYR | 0.7759 PGK = | 1 MYR | 2023-08-31 |
| 1 PGK = | 1.2765 MYR | 0.7834 PGK = | 1 MYR | 2023-08-30 |
| 1 PGK = | 1.2733 MYR | 0.7854 PGK = | 1 MYR | 2023-08-29 |
| 1 PGK = | 1.2678 MYR | 0.7888 PGK = | 1 MYR | 2023-08-28 |
| 1 PGK = | 1.2671 MYR | 0.7892 PGK = | 1 MYR | 2023-08-27 |
| 1 PGK = | 1.2671 MYR | 0.7892 PGK = | 1 MYR | 2023-08-26 |
| 1 PGK = | 1.262 MYR | 0.7924 PGK = | 1 MYR | 2023-08-25 |
| 1 PGK = | 1.3186 MYR | 0.7584 PGK = | 1 MYR | 2023-08-24 |
| 1 PGK = | 1.2701 MYR | 0.7873 PGK = | 1 MYR | 2023-08-23 |
| 1 PGK = | 1.292 MYR | 0.774 PGK = | 1 MYR | 2023-08-22 |
| 1 PGK = | 1.2777 MYR | 0.7827 PGK = | 1 MYR | 2023-08-21 |
| 1 PGK = | 1.279 MYR | 0.7819 PGK = | 1 MYR | 2023-08-20 |
| 1 PGK = | 1.3216 MYR | 0.7567 PGK = | 1 MYR | 2023-08-19 |
| 1 PGK = | 1.3218 MYR | 0.7566 PGK = | 1 MYR | 2023-08-18 |
| 1 PGK = | 1.2685 MYR | 0.7883 PGK = | 1 MYR | 2023-08-17 |
| 1 PGK = | 1.2722 MYR | 0.786 PGK = | 1 MYR | 2023-08-16 |
| 1 PGK = | 1.2663 MYR | 0.7897 PGK = | 1 MYR | 2023-08-15 |
| 1 PGK = | 1.2558 MYR | 0.7963 PGK = | 1 MYR | 2023-08-14 |
| 1 PGK = | 1.2589 MYR | 0.7943 PGK = | 1 MYR | 2023-08-13 |
| 1 PGK = | 1.2589 MYR | 0.7943 PGK = | 1 MYR | 2023-08-12 |
| 1 PGK = | 1.2537 MYR | 0.7976 PGK = | 1 MYR | 2023-08-11 |
| 1 PGK = | 1.2738 MYR | 0.785 PGK = | 1 MYR | 2023-08-10 |
| 1 PGK = | 1.2616 MYR | 0.7927 PGK = | 1 MYR | 2023-08-09 |
| 1 PGK = | 1.2728 MYR | 0.7857 PGK = | 1 MYR | 2023-08-08 |
| 1 PGK = | 1.261 MYR | 0.793 PGK = | 1 MYR | 2023-08-07 |
| 1 PGK = | 1.2629 MYR | 0.7918 PGK = | 1 MYR | 2023-08-06 |
| 1 PGK = | 1.2629 MYR | 0.7918 PGK = | 1 MYR | 2023-08-05 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2023-08-04 |
| 1 PGK = | 1.2462 MYR | 0.8024 PGK = | 1 MYR | 2023-08-03 |
| 1 PGK = | 1.2438 MYR | 0.804 PGK = | 1 MYR | 2023-08-02 |
| 1 PGK = | 1.2575 MYR | 0.7952 PGK = | 1 MYR | 2023-08-01 |
| 1 PGK = | 1.2708 MYR | 0.7869 PGK = | 1 MYR | 2023-07-31 |
| 1 PGK = | 1.2742 MYR | 0.7848 PGK = | 1 MYR | 2023-07-30 |
| 1 PGK = | 1.2742 MYR | 0.7848 PGK = | 1 MYR | 2023-07-29 |
| 1 PGK = | 1.2269 MYR | 0.8151 PGK = | 1 MYR | 2023-07-28 |
| 1 PGK = | 1.2818 MYR | 0.7801 PGK = | 1 MYR | 2023-07-27 |
| 1 PGK = | 1.2632 MYR | 0.7916 PGK = | 1 MYR | 2023-07-26 |
| 1 PGK = | 1.2766 MYR | 0.7833 PGK = | 1 MYR | 2023-07-25 |
| 1 PGK = | 1.2542 MYR | 0.7973 PGK = | 1 MYR | 2023-07-24 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2023-07-23 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2023-07-22 |
| 1 PGK = | 1.263 MYR | 0.7917 PGK = | 1 MYR | 2023-07-21 |
| 1 PGK = | 1.2905 MYR | 0.7749 PGK = | 1 MYR | 2023-07-20 |
| 1 PGK = | 1.2515 MYR | 0.799 PGK = | 1 MYR | 2023-07-19 |
| 1 PGK = | 1.2781 MYR | 0.7824 PGK = | 1 MYR | 2023-07-18 |
| 1 PGK = | 1.2508 MYR | 0.7995 PGK = | 1 MYR | 2023-07-17 |
| 1 PGK = | 1.2534 MYR | 0.7979 PGK = | 1 MYR | 2023-07-16 |
| 1 PGK = | 1.2534 MYR | 0.7979 PGK = | 1 MYR | 2023-07-15 |
| 1 PGK = | 1.2899 MYR | 0.7753 PGK = | 1 MYR | 2023-07-14 |
| 1 PGK = | 1.2981 MYR | 0.7704 PGK = | 1 MYR | 2023-07-13 |
| 1 PGK = | 1.2879 MYR | 0.7764 PGK = | 1 MYR | 2023-07-12 |
| 1 PGK = | 1.2955 MYR | 0.7719 PGK = | 1 MYR | 2023-07-11 |
| 1 PGK = | 1.2982 MYR | 0.7703 PGK = | 1 MYR | 2023-07-10 |
| 1 PGK = | 1.2999 MYR | 0.7693 PGK = | 1 MYR | 2023-07-09 |
| 1 PGK = | 1.2999 MYR | 0.7693 PGK = | 1 MYR | 2023-07-08 |
| 1 PGK = | 1.3225 MYR | 0.7561 PGK = | 1 MYR | 2023-07-07 |
| 1 PGK = | 1.3219 MYR | 0.7565 PGK = | 1 MYR | 2023-07-06 |
| 1 PGK = | 1.2838 MYR | 0.7789 PGK = | 1 MYR | 2023-07-05 |
| 1 PGK = | 1.287 MYR | 0.777 PGK = | 1 MYR | 2023-07-04 |
| 1 PGK = | 1.3114 MYR | 0.7625 PGK = | 1 MYR | 2023-07-03 |
| 1 PGK = | 1.3259 MYR | 0.7542 PGK = | 1 MYR | 2023-07-02 |
| 1 PGK = | 1.3259 MYR | 0.7542 PGK = | 1 MYR | 2023-07-01 |
| 1 PGK = | 1.2885 MYR | 0.7761 PGK = | 1 MYR | 2023-06-30 |
| 1 PGK = | 1.2893 MYR | 0.7756 PGK = | 1 MYR | 2023-06-29 |
| 1 PGK = | 1.2937 MYR | 0.773 PGK = | 1 MYR | 2023-06-28 |
| 1 PGK = | 1.3118 MYR | 0.7623 PGK = | 1 MYR | 2023-06-27 |
| 1 PGK = | 1.3003 MYR | 0.7691 PGK = | 1 MYR | 2023-06-26 |
| 1 PGK = | 1.3043 MYR | 0.7667 PGK = | 1 MYR | 2023-06-25 |
| 1 PGK = | 1.2997 MYR | 0.7694 PGK = | 1 MYR | 2023-06-23 |
| 1 PGK = | 1.3125 MYR | 0.7619 PGK = | 1 MYR | 2023-06-22 |
| 1 PGK = | 1.2851 MYR | 0.7782 PGK = | 1 MYR | 2023-06-21 |
| 1 PGK = | 1.2828 MYR | 0.7795 PGK = | 1 MYR | 2023-06-20 |
| 1 PGK = | 1.2943 MYR | 0.7726 PGK = | 1 MYR | 2023-06-19 |
| 1 PGK = | 1.2978 MYR | 0.7705 PGK = | 1 MYR | 2023-06-18 |
| 1 PGK = | 1.3108 MYR | 0.7629 PGK = | 1 MYR | 2023-06-17 |
| 1 PGK = | 1.2943 MYR | 0.7726 PGK = | 1 MYR | 2023-06-16 |
| 1 PGK = | 1.2892 MYR | 0.7757 PGK = | 1 MYR | 2023-06-15 |
| 1 PGK = | 1.2834 MYR | 0.7792 PGK = | 1 MYR | 2023-06-14 |
| 1 PGK = | 1.2841 MYR | 0.7788 PGK = | 1 MYR | 2023-06-13 |
| 1 PGK = | 1.2982 MYR | 0.7703 PGK = | 1 MYR | 2023-06-12 |
| 1 PGK = | 1.3007 MYR | 0.7688 PGK = | 1 MYR | 2023-06-11 |
| 1 PGK = | 1.3007 MYR | 0.7688 PGK = | 1 MYR | 2023-06-10 |
| 1 PGK = | 1.3102 MYR | 0.7632 PGK = | 1 MYR | 2023-06-09 |
| 1 PGK = | 1.2971 MYR | 0.771 PGK = | 1 MYR | 2023-06-08 |
| 1 PGK = | 1.2989 MYR | 0.7699 PGK = | 1 MYR | 2023-06-07 |
| 1 PGK = | 1.2926 MYR | 0.7736 PGK = | 1 MYR | 2023-06-06 |
| 1 PGK = | 1.2648 MYR | 0.7906 PGK = | 1 MYR | 2023-06-05 |
| 1 PGK = | 1.2687 MYR | 0.7882 PGK = | 1 MYR | 2023-06-04 |
| 1 PGK = | 1.3003 MYR | 0.7691 PGK = | 1 MYR | 2023-06-03 |
| 1 PGK = | 1.29 MYR | 0.7752 PGK = | 1 MYR | 2023-06-02 |
| 1 PGK = | 1.2851 MYR | 0.7781 PGK = | 1 MYR | 2023-06-01 |
| 1 PGK = | 1.2804 MYR | 0.781 PGK = | 1 MYR | 2023-05-31 |
| 1 PGK = | 1.2813 MYR | 0.7805 PGK = | 1 MYR | 2023-05-30 |
| 1 PGK = | 1.2941 MYR | 0.7727 PGK = | 1 MYR | 2023-05-29 |
| 1 PGK = | 1.307 MYR | 0.7651 PGK = | 1 MYR | 2023-05-28 |
| 1 PGK = | 1.307 MYR | 0.7651 PGK = | 1 MYR | 2023-05-27 |
| 1 PGK = | 1.3142 MYR | 0.7609 PGK = | 1 MYR | 2023-05-26 |
| 1 PGK = | 1.3043 MYR | 0.7667 PGK = | 1 MYR | 2023-05-25 |
| 1 PGK = | 1.2965 MYR | 0.7713 PGK = | 1 MYR | 2023-05-24 |
| 1 PGK = | 1.2921 MYR | 0.7739 PGK = | 1 MYR | 2023-05-23 |
| 1 PGK = | 1.2866 MYR | 0.7772 PGK = | 1 MYR | 2023-05-22 |
| 1 PGK = | 1.2866 MYR | 0.7772 PGK = | 1 MYR | 2023-05-21 |
| 1 PGK = | 1.2875 MYR | 0.7767 PGK = | 1 MYR | 2023-05-20 |
| 1 PGK = | 1.2888 MYR | 0.7759 PGK = | 1 MYR | 2023-05-19 |
| 1 PGK = | 1.2837 MYR | 0.779 PGK = | 1 MYR | 2023-05-18 |
| 1 PGK = | 1.2703 MYR | 0.7872 PGK = | 1 MYR | 2023-05-17 |
| 1 PGK = | 1.2778 MYR | 0.7826 PGK = | 1 MYR | 2023-05-16 |
| 1 PGK = | 1.266 MYR | 0.7899 PGK = | 1 MYR | 2023-05-15 |
| 1 PGK = | 1.266 MYR | 0.7899 PGK = | 1 MYR | 2023-05-14 |
| 1 PGK = | 1.2659 MYR | 0.7899 PGK = | 1 MYR | 2023-05-13 |
| 1 PGK = | 1.2659 MYR | 0.7899 PGK = | 1 MYR | 2023-05-12 |
| 1 PGK = | 1.2623 MYR | 0.7922 PGK = | 1 MYR | 2023-05-11 |
| 1 PGK = | 1.2623 MYR | 0.7922 PGK = | 1 MYR | 2023-05-10 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2023-05-09 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2023-05-08 |
| 1 PGK = | 1.2604 MYR | 0.7934 PGK = | 1 MYR | 2023-05-07 |
| 1 PGK = | 1.2604 MYR | 0.7934 PGK = | 1 MYR | 2023-05-06 |
| 1 PGK = | 1.2634 MYR | 0.7915 PGK = | 1 MYR | 2023-05-05 |
| 1 PGK = | 1.265 MYR | 0.7905 PGK = | 1 MYR | 2023-05-04 |
| 1 PGK = | 1.2664 MYR | 0.7896 PGK = | 1 MYR | 2023-05-03 |
| 1 PGK = | 1.2929 MYR | 0.7734 PGK = | 1 MYR | 2023-05-02 |
| 1 PGK = | 1.2822 MYR | 0.7799 PGK = | 1 MYR | 2023-05-01 |
| 1 PGK = | 1.2822 MYR | 0.7799 PGK = | 1 MYR | 2023-04-30 |
| 1 PGK = | 1.2654 MYR | 0.7903 PGK = | 1 MYR | 2023-04-29 |
| 1 PGK = | 1.2679 MYR | 0.7887 PGK = | 1 MYR | 2023-04-28 |
| 1 PGK = | 1.2644 MYR | 0.7909 PGK = | 1 MYR | 2023-04-27 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2023-04-26 |