Last Year History for PGK/MVR
| PGK | MVR | PGK | MVR | Date |
|---|---|---|---|---|
| 1 PGK = | 4.054 MVR | 0.2467 PGK = | 1 MVR | 2024-04-19 |
| 1 PGK = | 4.0765 MVR | 0.2453 PGK = | 1 MVR | 2024-04-18 |
| 1 PGK = | 4.0782 MVR | 0.2452 PGK = | 1 MVR | 2024-04-17 |
| 1 PGK = | 4.0655 MVR | 0.246 PGK = | 1 MVR | 2024-04-16 |
| 1 PGK = | 4.0276 MVR | 0.2483 PGK = | 1 MVR | 2024-04-15 |
| 1 PGK = | 4.0362 MVR | 0.2478 PGK = | 1 MVR | 2024-04-14 |
| 1 PGK = | 4.0273 MVR | 0.2483 PGK = | 1 MVR | 2024-04-13 |
| 1 PGK = | 4.0262 MVR | 0.2484 PGK = | 1 MVR | 2024-04-12 |
| 1 PGK = | 3.9844 MVR | 0.251 PGK = | 1 MVR | 2024-04-11 |
| 1 PGK = | 4.0247 MVR | 0.2485 PGK = | 1 MVR | 2024-04-10 |
| 1 PGK = | 4.0949 MVR | 0.2442 PGK = | 1 MVR | 2024-04-09 |
| 1 PGK = | 4.0305 MVR | 0.2481 PGK = | 1 MVR | 2024-04-08 |
| 1 PGK = | 4.0389 MVR | 0.2476 PGK = | 1 MVR | 2024-04-07 |
| 1 PGK = | 4.0389 MVR | 0.2476 PGK = | 1 MVR | 2024-04-06 |
| 1 PGK = | 4.0255 MVR | 0.2484 PGK = | 1 MVR | 2024-04-05 |
| 1 PGK = | 3.9524 MVR | 0.253 PGK = | 1 MVR | 2024-04-04 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-04-03 |
| 1 PGK = | 4.0371 MVR | 0.2477 PGK = | 1 MVR | 2024-04-02 |
| 1 PGK = | 4.0391 MVR | 0.2476 PGK = | 1 MVR | 2024-04-01 |
| 1 PGK = | 4.0428 MVR | 0.2474 PGK = | 1 MVR | 2024-03-31 |
| 1 PGK = | 4.0428 MVR | 0.2474 PGK = | 1 MVR | 2024-03-30 |
| 1 PGK = | 4.0366 MVR | 0.2477 PGK = | 1 MVR | 2024-03-29 |
| 1 PGK = | 4.0392 MVR | 0.2476 PGK = | 1 MVR | 2024-03-28 |
| 1 PGK = | 4.0272 MVR | 0.2483 PGK = | 1 MVR | 2024-03-27 |
| 1 PGK = | 4.0908 MVR | 0.2445 PGK = | 1 MVR | 2024-03-26 |
| 1 PGK = | 4.0946 MVR | 0.2442 PGK = | 1 MVR | 2024-03-25 |
| 1 PGK = | 4.1112 MVR | 0.2432 PGK = | 1 MVR | 2024-03-24 |
| 1 PGK = | 4.1112 MVR | 0.2432 PGK = | 1 MVR | 2024-03-23 |
| 1 PGK = | 4.0747 MVR | 0.2454 PGK = | 1 MVR | 2024-03-22 |
| 1 PGK = | 4.1372 MVR | 0.2417 PGK = | 1 MVR | 2024-03-21 |
| 1 PGK = | 4.1228 MVR | 0.2426 PGK = | 1 MVR | 2024-03-20 |
| 1 PGK = | 4.0738 MVR | 0.2455 PGK = | 1 MVR | 2024-03-19 |
| 1 PGK = | 4.0329 MVR | 0.248 PGK = | 1 MVR | 2024-03-18 |
| 1 PGK = | 4.0333 MVR | 0.2479 PGK = | 1 MVR | 2024-03-17 |
| 1 PGK = | 4.0333 MVR | 0.2479 PGK = | 1 MVR | 2024-03-16 |
| 1 PGK = | 4.0075 MVR | 0.2495 PGK = | 1 MVR | 2024-03-15 |
| 1 PGK = | 4.0668 MVR | 0.2459 PGK = | 1 MVR | 2024-03-14 |
| 1 PGK = | 4.035 MVR | 0.2478 PGK = | 1 MVR | 2024-03-13 |
| 1 PGK = | 4.0842 MVR | 0.2448 PGK = | 1 MVR | 2024-03-12 |
| 1 PGK = | 4.0359 MVR | 0.2478 PGK = | 1 MVR | 2024-03-11 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-03-10 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-03-09 |
| 1 PGK = | 4.0913 MVR | 0.2444 PGK = | 1 MVR | 2024-03-08 |
| 1 PGK = | 4.0536 MVR | 0.2467 PGK = | 1 MVR | 2024-03-07 |
| 1 PGK = | 4.0345 MVR | 0.2479 PGK = | 1 MVR | 2024-03-06 |
| 1 PGK = | 4.0336 MVR | 0.2479 PGK = | 1 MVR | 2024-03-05 |
| 1 PGK = | 4.0416 MVR | 0.2474 PGK = | 1 MVR | 2024-03-04 |
| 1 PGK = | 4.0523 MVR | 0.2468 PGK = | 1 MVR | 2024-03-03 |
| 1 PGK = | 4.0523 MVR | 0.2468 PGK = | 1 MVR | 2024-03-02 |
| 1 PGK = | 4.0329 MVR | 0.248 PGK = | 1 MVR | 2024-03-01 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-29 |
| 1 PGK = | 4.0276 MVR | 0.2483 PGK = | 1 MVR | 2024-02-28 |
| 1 PGK = | 4.095 MVR | 0.2442 PGK = | 1 MVR | 2024-02-27 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-02-26 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-25 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-24 |
| 1 PGK = | 4.032 MVR | 0.248 PGK = | 1 MVR | 2024-02-23 |
| 1 PGK = | 4.0527 MVR | 0.2467 PGK = | 1 MVR | 2024-02-22 |
| 1 PGK = | 4.0485 MVR | 0.247 PGK = | 1 MVR | 2024-02-21 |
| 1 PGK = | 4.0406 MVR | 0.2475 PGK = | 1 MVR | 2024-02-20 |
| 1 PGK = | 4.0452 MVR | 0.2472 PGK = | 1 MVR | 2024-02-19 |
| 1 PGK = | 4.0462 MVR | 0.2471 PGK = | 1 MVR | 2024-02-18 |
| 1 PGK = | 4.1352 MVR | 0.2418 PGK = | 1 MVR | 2024-02-17 |
| 1 PGK = | 4.0583 MVR | 0.2464 PGK = | 1 MVR | 2024-02-16 |
| 1 PGK = | 4.0413 MVR | 0.2474 PGK = | 1 MVR | 2024-02-15 |
| 1 PGK = | 4.0104 MVR | 0.2493 PGK = | 1 MVR | 2024-02-14 |
| 1 PGK = | 4.0349 MVR | 0.2478 PGK = | 1 MVR | 2024-02-13 |
| 1 PGK = | 4.0578 MVR | 0.2464 PGK = | 1 MVR | 2024-02-12 |
| 1 PGK = | 4.0546 MVR | 0.2466 PGK = | 1 MVR | 2024-02-11 |
| 1 PGK = | 4.0546 MVR | 0.2466 PGK = | 1 MVR | 2024-02-10 |
| 1 PGK = | 4.0528 MVR | 0.2467 PGK = | 1 MVR | 2024-02-09 |
| 1 PGK = | 4.1084 MVR | 0.2434 PGK = | 1 MVR | 2024-02-08 |
| 1 PGK = | 4.1174 MVR | 0.2429 PGK = | 1 MVR | 2024-02-07 |
| 1 PGK = | 4.1035 MVR | 0.2437 PGK = | 1 MVR | 2024-02-06 |
| 1 PGK = | 4.068 MVR | 0.2458 PGK = | 1 MVR | 2024-02-05 |
| 1 PGK = | 4.0803 MVR | 0.2451 PGK = | 1 MVR | 2024-02-04 |
| 1 PGK = | 4.0803 MVR | 0.2451 PGK = | 1 MVR | 2024-02-03 |
| 1 PGK = | 4.1353 MVR | 0.2418 PGK = | 1 MVR | 2024-02-02 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-01 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2024-01-31 |
| 1 PGK = | 4.1157 MVR | 0.243 PGK = | 1 MVR | 2024-01-30 |
| 1 PGK = | 4.0466 MVR | 0.2471 PGK = | 1 MVR | 2024-01-29 |
| 1 PGK = | 4.0551 MVR | 0.2466 PGK = | 1 MVR | 2024-01-28 |
| 1 PGK = | 4.0551 MVR | 0.2466 PGK = | 1 MVR | 2024-01-27 |
| 1 PGK = | 4.0948 MVR | 0.2442 PGK = | 1 MVR | 2024-01-26 |
| 1 PGK = | 4.1097 MVR | 0.2433 PGK = | 1 MVR | 2024-01-25 |
| 1 PGK = | 4.1103 MVR | 0.2433 PGK = | 1 MVR | 2024-01-24 |
| 1 PGK = | 4.118 MVR | 0.2428 PGK = | 1 MVR | 2024-01-23 |
| 1 PGK = | 4.1237 MVR | 0.2425 PGK = | 1 MVR | 2024-01-22 |
| 1 PGK = | 4.1292 MVR | 0.2422 PGK = | 1 MVR | 2024-01-21 |
| 1 PGK = | 4.1525 MVR | 0.2408 PGK = | 1 MVR | 2024-01-20 |
| 1 PGK = | 4.1509 MVR | 0.2409 PGK = | 1 MVR | 2024-01-19 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-18 |
| 1 PGK = | 4.1134 MVR | 0.2431 PGK = | 1 MVR | 2024-01-17 |
| 1 PGK = | 4.114 MVR | 0.2431 PGK = | 1 MVR | 2024-01-16 |
| 1 PGK = | 4.118 MVR | 0.2428 PGK = | 1 MVR | 2024-01-15 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-14 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-13 |
| 1 PGK = | 4.1228 MVR | 0.2426 PGK = | 1 MVR | 2024-01-12 |
| 1 PGK = | 4.0789 MVR | 0.2452 PGK = | 1 MVR | 2024-01-11 |
| 1 PGK = | 4.127 MVR | 0.2423 PGK = | 1 MVR | 2024-01-10 |
| 1 PGK = | 4.1363 MVR | 0.2418 PGK = | 1 MVR | 2024-01-09 |
| 1 PGK = | 4.1333 MVR | 0.2419 PGK = | 1 MVR | 2024-01-08 |
| 1 PGK = | 4.1413 MVR | 0.2415 PGK = | 1 MVR | 2024-01-07 |
| 1 PGK = | 4.1413 MVR | 0.2415 PGK = | 1 MVR | 2024-01-06 |
| 1 PGK = | 4.1257 MVR | 0.2424 PGK = | 1 MVR | 2024-01-05 |
| 1 PGK = | 4.1257 MVR | 0.2424 PGK = | 1 MVR | 2024-01-04 |
| 1 PGK = | 4.1229 MVR | 0.2425 PGK = | 1 MVR | 2024-01-03 |
| 1 PGK = | 4.0632 MVR | 0.2461 PGK = | 1 MVR | 2024-01-02 |
| 1 PGK = | 4.0607 MVR | 0.2463 PGK = | 1 MVR | 2024-01-01 |
| 1 PGK = | 4.0663 MVR | 0.2459 PGK = | 1 MVR | 2023-12-31 |
| 1 PGK = | 4.0737 MVR | 0.2455 PGK = | 1 MVR | 2023-12-30 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-29 |
| 1 PGK = | 4.1441 MVR | 0.2413 PGK = | 1 MVR | 2023-12-28 |
| 1 PGK = | 4.131 MVR | 0.2421 PGK = | 1 MVR | 2023-12-27 |
| 1 PGK = | 4.1066 MVR | 0.2435 PGK = | 1 MVR | 2023-12-26 |
| 1 PGK = | 4.1067 MVR | 0.2435 PGK = | 1 MVR | 2023-12-25 |
| 1 PGK = | 4.1146 MVR | 0.243 PGK = | 1 MVR | 2023-12-24 |
| 1 PGK = | 4.1146 MVR | 0.243 PGK = | 1 MVR | 2023-12-23 |
| 1 PGK = | 4.1211 MVR | 0.2427 PGK = | 1 MVR | 2023-12-22 |
| 1 PGK = | 4.1341 MVR | 0.2419 PGK = | 1 MVR | 2023-12-21 |
| 1 PGK = | 4.1292 MVR | 0.2422 PGK = | 1 MVR | 2023-12-20 |
| 1 PGK = | 4.064 MVR | 0.2461 PGK = | 1 MVR | 2023-12-19 |
| 1 PGK = | 4.1044 MVR | 0.2436 PGK = | 1 MVR | 2023-12-18 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2023-12-17 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2023-12-16 |
| 1 PGK = | 4.1501 MVR | 0.241 PGK = | 1 MVR | 2023-12-15 |
| 1 PGK = | 4.1269 MVR | 0.2423 PGK = | 1 MVR | 2023-12-14 |
| 1 PGK = | 4.0671 MVR | 0.2459 PGK = | 1 MVR | 2023-12-13 |
| 1 PGK = | 4.121 MVR | 0.2427 PGK = | 1 MVR | 2023-12-12 |
| 1 PGK = | 4.1115 MVR | 0.2432 PGK = | 1 MVR | 2023-12-11 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-10 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-09 |
| 1 PGK = | 4.1287 MVR | 0.2422 PGK = | 1 MVR | 2023-12-08 |
| 1 PGK = | 4.1138 MVR | 0.2431 PGK = | 1 MVR | 2023-12-07 |
| 1 PGK = | 4.0558 MVR | 0.2466 PGK = | 1 MVR | 2023-12-06 |
| 1 PGK = | 4.0549 MVR | 0.2466 PGK = | 1 MVR | 2023-12-05 |
| 1 PGK = | 4.1105 MVR | 0.2433 PGK = | 1 MVR | 2023-12-04 |
| 1 PGK = | 4.1187 MVR | 0.2428 PGK = | 1 MVR | 2023-12-03 |
| 1 PGK = | 4.1138 MVR | 0.2431 PGK = | 1 MVR | 2023-12-02 |
| 1 PGK = | 4.1215 MVR | 0.2426 PGK = | 1 MVR | 2023-12-01 |
| 1 PGK = | 4.1105 MVR | 0.2433 PGK = | 1 MVR | 2023-11-30 |
| 1 PGK = | 4.138 MVR | 0.2417 PGK = | 1 MVR | 2023-11-29 |
| 1 PGK = | 4.1705 MVR | 0.2398 PGK = | 1 MVR | 2023-11-28 |
| 1 PGK = | 4.0758 MVR | 0.2453 PGK = | 1 MVR | 2023-11-27 |
| 1 PGK = | 4.077 MVR | 0.2453 PGK = | 1 MVR | 2023-11-26 |
| 1 PGK = | 4.0516 MVR | 0.2468 PGK = | 1 MVR | 2023-11-25 |
| 1 PGK = | 4.0715 MVR | 0.2456 PGK = | 1 MVR | 2023-11-24 |
| 1 PGK = | 4.0822 MVR | 0.245 PGK = | 1 MVR | 2023-11-23 |
| 1 PGK = | 4.1201 MVR | 0.2427 PGK = | 1 MVR | 2023-11-22 |
| 1 PGK = | 4.1617 MVR | 0.2403 PGK = | 1 MVR | 2023-11-21 |
| 1 PGK = | 4.1056 MVR | 0.2436 PGK = | 1 MVR | 2023-11-20 |
| 1 PGK = | 4.1099 MVR | 0.2433 PGK = | 1 MVR | 2023-11-19 |
| 1 PGK = | 4.1099 MVR | 0.2433 PGK = | 1 MVR | 2023-11-18 |
| 1 PGK = | 4.0818 MVR | 0.245 PGK = | 1 MVR | 2023-11-17 |
| 1 PGK = | 4.0482 MVR | 0.247 PGK = | 1 MVR | 2023-11-16 |
| 1 PGK = | 4.1046 MVR | 0.2436 PGK = | 1 MVR | 2023-11-15 |
| 1 PGK = | 4.0404 MVR | 0.2475 PGK = | 1 MVR | 2023-11-14 |
| 1 PGK = | 4.1281 MVR | 0.2422 PGK = | 1 MVR | 2023-11-13 |
| 1 PGK = | 4.1393 MVR | 0.2416 PGK = | 1 MVR | 2023-11-12 |
| 1 PGK = | 4.1393 MVR | 0.2416 PGK = | 1 MVR | 2023-11-11 |
| 1 PGK = | 4.0639 MVR | 0.2461 PGK = | 1 MVR | 2023-11-10 |
| 1 PGK = | 4.1276 MVR | 0.2423 PGK = | 1 MVR | 2023-11-09 |
| 1 PGK = | 4.0937 MVR | 0.2443 PGK = | 1 MVR | 2023-11-08 |
| 1 PGK = | 4.0704 MVR | 0.2457 PGK = | 1 MVR | 2023-11-07 |
| 1 PGK = | 4.1342 MVR | 0.2419 PGK = | 1 MVR | 2023-11-06 |
| 1 PGK = | 4.1366 MVR | 0.2417 PGK = | 1 MVR | 2023-11-05 |
| 1 PGK = | 4.1366 MVR | 0.2417 PGK = | 1 MVR | 2023-11-04 |
| 1 PGK = | 4.0823 MVR | 0.245 PGK = | 1 MVR | 2023-11-03 |
| 1 PGK = | 4.1632 MVR | 0.2402 PGK = | 1 MVR | 2023-11-02 |
| 1 PGK = | 4.1406 MVR | 0.2415 PGK = | 1 MVR | 2023-11-01 |
| 1 PGK = | 4.0958 MVR | 0.2442 PGK = | 1 MVR | 2023-10-31 |
| 1 PGK = | 4.1004 MVR | 0.2439 PGK = | 1 MVR | 2023-10-30 |
| 1 PGK = | 4.1018 MVR | 0.2438 PGK = | 1 MVR | 2023-10-29 |
| 1 PGK = | 4.1018 MVR | 0.2438 PGK = | 1 MVR | 2023-10-28 |
| 1 PGK = | 4.1502 MVR | 0.241 PGK = | 1 MVR | 2023-10-27 |
| 1 PGK = | 4.1418 MVR | 0.2414 PGK = | 1 MVR | 2023-10-26 |
| 1 PGK = | 4.0849 MVR | 0.2448 PGK = | 1 MVR | 2023-10-25 |
| 1 PGK = | 4.1743 MVR | 0.2396 PGK = | 1 MVR | 2023-10-24 |
| 1 PGK = | 4.1447 MVR | 0.2413 PGK = | 1 MVR | 2023-10-23 |
| 1 PGK = | 4.1554 MVR | 0.2407 PGK = | 1 MVR | 2023-10-22 |
| 1 PGK = | 4.1554 MVR | 0.2407 PGK = | 1 MVR | 2023-10-21 |
| 1 PGK = | 4.0972 MVR | 0.2441 PGK = | 1 MVR | 2023-10-20 |
| 1 PGK = | 4.1057 MVR | 0.2436 PGK = | 1 MVR | 2023-10-19 |
| 1 PGK = | 4.1753 MVR | 0.2395 PGK = | 1 MVR | 2023-10-18 |
| 1 PGK = | 4.167 MVR | 0.24 PGK = | 1 MVR | 2023-10-17 |
| 1 PGK = | 4.1568 MVR | 0.2406 PGK = | 1 MVR | 2023-10-16 |
| 1 PGK = | 4.1552 MVR | 0.2407 PGK = | 1 MVR | 2023-10-15 |
| 1 PGK = | 4.1552 MVR | 0.2407 PGK = | 1 MVR | 2023-10-14 |
| 1 PGK = | 4.124 MVR | 0.2425 PGK = | 1 MVR | 2023-10-13 |
| 1 PGK = | 4.1763 MVR | 0.2394 PGK = | 1 MVR | 2023-10-12 |
| 1 PGK = | 4.1249 MVR | 0.2424 PGK = | 1 MVR | 2023-10-11 |
| 1 PGK = | 4.1481 MVR | 0.2411 PGK = | 1 MVR | 2023-10-10 |
| 1 PGK = | 4.192 MVR | 0.2386 PGK = | 1 MVR | 2023-10-09 |
| 1 PGK = | 4.2038 MVR | 0.2379 PGK = | 1 MVR | 2023-10-08 |
| 1 PGK = | 4.2038 MVR | 0.2379 PGK = | 1 MVR | 2023-10-07 |
| 1 PGK = | 4.2074 MVR | 0.2377 PGK = | 1 MVR | 2023-10-06 |
| 1 PGK = | 4.213 MVR | 0.2374 PGK = | 1 MVR | 2023-10-05 |
| 1 PGK = | 4.1996 MVR | 0.2381 PGK = | 1 MVR | 2023-10-04 |
| 1 PGK = | 4.16 MVR | 0.2404 PGK = | 1 MVR | 2023-10-03 |
| 1 PGK = | 4.1837 MVR | 0.239 PGK = | 1 MVR | 2023-10-02 |
| 1 PGK = | 4.1926 MVR | 0.2385 PGK = | 1 MVR | 2023-10-01 |
| 1 PGK = | 4.1926 MVR | 0.2385 PGK = | 1 MVR | 2023-09-30 |
| 1 PGK = | 4.2464 MVR | 0.2355 PGK = | 1 MVR | 2023-09-29 |
| 1 PGK = | 4.2299 MVR | 0.2364 PGK = | 1 MVR | 2023-09-28 |
| 1 PGK = | 4.2327 MVR | 0.2363 PGK = | 1 MVR | 2023-09-27 |
| 1 PGK = | 4.2232 MVR | 0.2368 PGK = | 1 MVR | 2023-09-26 |
| 1 PGK = | 4.1792 MVR | 0.2393 PGK = | 1 MVR | 2023-09-25 |
| 1 PGK = | 4.192 MVR | 0.2385 PGK = | 1 MVR | 2023-09-24 |
| 1 PGK = | 4.192 MVR | 0.2385 PGK = | 1 MVR | 2023-09-23 |
| 1 PGK = | 4.1795 MVR | 0.2393 PGK = | 1 MVR | 2023-09-22 |
| 1 PGK = | 4.1501 MVR | 0.241 PGK = | 1 MVR | 2023-09-21 |
| 1 PGK = | 4.1682 MVR | 0.2399 PGK = | 1 MVR | 2023-09-20 |
| 1 PGK = | 4.203 MVR | 0.2379 PGK = | 1 MVR | 2023-09-19 |
| 1 PGK = | 4.2559 MVR | 0.235 PGK = | 1 MVR | 2023-09-18 |
| 1 PGK = | 4.2538 MVR | 0.2351 PGK = | 1 MVR | 2023-09-17 |
| 1 PGK = | 4.2538 MVR | 0.2351 PGK = | 1 MVR | 2023-09-16 |
| 1 PGK = | 4.158 MVR | 0.2405 PGK = | 1 MVR | 2023-09-15 |
| 1 PGK = | 4.1873 MVR | 0.2388 PGK = | 1 MVR | 2023-09-14 |
| 1 PGK = | 4.2194 MVR | 0.237 PGK = | 1 MVR | 2023-09-13 |
| 1 PGK = | 4.2287 MVR | 0.2365 PGK = | 1 MVR | 2023-09-12 |
| 1 PGK = | 4.2284 MVR | 0.2365 PGK = | 1 MVR | 2023-09-11 |
| 1 PGK = | 4.2286 MVR | 0.2365 PGK = | 1 MVR | 2023-09-10 |
| 1 PGK = | 4.3291 MVR | 0.231 PGK = | 1 MVR | 2023-09-09 |
| 1 PGK = | 4.2241 MVR | 0.2367 PGK = | 1 MVR | 2023-09-08 |
| 1 PGK = | 4.2154 MVR | 0.2372 PGK = | 1 MVR | 2023-09-07 |
| 1 PGK = | 4.278 MVR | 0.2338 PGK = | 1 MVR | 2023-09-06 |
| 1 PGK = | 4.2034 MVR | 0.2379 PGK = | 1 MVR | 2023-09-05 |
| 1 PGK = | 4.1876 MVR | 0.2388 PGK = | 1 MVR | 2023-09-04 |
| 1 PGK = | 4.1895 MVR | 0.2387 PGK = | 1 MVR | 2023-09-03 |
| 1 PGK = | 4.1895 MVR | 0.2387 PGK = | 1 MVR | 2023-09-02 |
| 1 PGK = | 4.1952 MVR | 0.2384 PGK = | 1 MVR | 2023-09-01 |
| 1 PGK = | 4.2789 MVR | 0.2337 PGK = | 1 MVR | 2023-08-31 |
| 1 PGK = | 4.2309 MVR | 0.2364 PGK = | 1 MVR | 2023-08-30 |
| 1 PGK = | 4.2119 MVR | 0.2374 PGK = | 1 MVR | 2023-08-29 |
| 1 PGK = | 4.2072 MVR | 0.2377 PGK = | 1 MVR | 2023-08-28 |
| 1 PGK = | 4.206 MVR | 0.2378 PGK = | 1 MVR | 2023-08-27 |
| 1 PGK = | 4.206 MVR | 0.2378 PGK = | 1 MVR | 2023-08-26 |
| 1 PGK = | 4.1847 MVR | 0.239 PGK = | 1 MVR | 2023-08-25 |
| 1 PGK = | 4.3717 MVR | 0.2287 PGK = | 1 MVR | 2023-08-24 |
| 1 PGK = | 4.2091 MVR | 0.2376 PGK = | 1 MVR | 2023-08-23 |
| 1 PGK = | 4.2604 MVR | 0.2347 PGK = | 1 MVR | 2023-08-22 |
| 1 PGK = | 4.2223 MVR | 0.2368 PGK = | 1 MVR | 2023-08-21 |
| 1 PGK = | 4.2266 MVR | 0.2366 PGK = | 1 MVR | 2023-08-20 |
| 1 PGK = | 4.3674 MVR | 0.229 PGK = | 1 MVR | 2023-08-19 |
| 1 PGK = | 4.368 MVR | 0.2289 PGK = | 1 MVR | 2023-08-18 |
| 1 PGK = | 4.2167 MVR | 0.2372 PGK = | 1 MVR | 2023-08-17 |
| 1 PGK = | 4.226 MVR | 0.2366 PGK = | 1 MVR | 2023-08-16 |
| 1 PGK = | 4.21 MVR | 0.2375 PGK = | 1 MVR | 2023-08-15 |
| 1 PGK = | 4.2023 MVR | 0.238 PGK = | 1 MVR | 2023-08-14 |
| 1 PGK = | 4.213 MVR | 0.2374 PGK = | 1 MVR | 2023-08-13 |
| 1 PGK = | 4.213 MVR | 0.2374 PGK = | 1 MVR | 2023-08-12 |
| 1 PGK = | 4.2093 MVR | 0.2376 PGK = | 1 MVR | 2023-08-11 |
| 1 PGK = | 4.2777 MVR | 0.2338 PGK = | 1 MVR | 2023-08-10 |
| 1 PGK = | 4.2258 MVR | 0.2366 PGK = | 1 MVR | 2023-08-09 |
| 1 PGK = | 4.2855 MVR | 0.2333 PGK = | 1 MVR | 2023-08-08 |
| 1 PGK = | 4.2495 MVR | 0.2353 PGK = | 1 MVR | 2023-08-07 |
| 1 PGK = | 4.256 MVR | 0.235 PGK = | 1 MVR | 2023-08-06 |
| 1 PGK = | 4.256 MVR | 0.235 PGK = | 1 MVR | 2023-08-05 |
| 1 PGK = | 4.2328 MVR | 0.2363 PGK = | 1 MVR | 2023-08-04 |
| 1 PGK = | 4.2125 MVR | 0.2374 PGK = | 1 MVR | 2023-08-03 |
| 1 PGK = | 4.2279 MVR | 0.2365 PGK = | 1 MVR | 2023-08-02 |
| 1 PGK = | 4.2606 MVR | 0.2347 PGK = | 1 MVR | 2023-08-01 |
| 1 PGK = | 4.2838 MVR | 0.2334 PGK = | 1 MVR | 2023-07-31 |
| 1 PGK = | 4.2955 MVR | 0.2328 PGK = | 1 MVR | 2023-07-30 |
| 1 PGK = | 4.2955 MVR | 0.2328 PGK = | 1 MVR | 2023-07-29 |
| 1 PGK = | 4.1648 MVR | 0.2401 PGK = | 1 MVR | 2023-07-28 |
| 1 PGK = | 4.2815 MVR | 0.2336 PGK = | 1 MVR | 2023-07-27 |
| 1 PGK = | 4.2396 MVR | 0.2359 PGK = | 1 MVR | 2023-07-26 |
| 1 PGK = | 4.2847 MVR | 0.2334 PGK = | 1 MVR | 2023-07-25 |
| 1 PGK = | 4.221 MVR | 0.2369 PGK = | 1 MVR | 2023-07-24 |
| 1 PGK = | 4.2425 MVR | 0.2357 PGK = | 1 MVR | 2023-07-23 |
| 1 PGK = | 4.2425 MVR | 0.2357 PGK = | 1 MVR | 2023-07-22 |
| 1 PGK = | 4.2814 MVR | 0.2336 PGK = | 1 MVR | 2023-07-21 |
| 1 PGK = | 4.3755 MVR | 0.2285 PGK = | 1 MVR | 2023-07-20 |
| 1 PGK = | 4.2416 MVR | 0.2358 PGK = | 1 MVR | 2023-07-19 |
| 1 PGK = | 4.3149 MVR | 0.2318 PGK = | 1 MVR | 2023-07-18 |
| 1 PGK = | 4.2587 MVR | 0.2348 PGK = | 1 MVR | 2023-07-17 |
| 1 PGK = | 4.2674 MVR | 0.2343 PGK = | 1 MVR | 2023-07-16 |
| 1 PGK = | 4.2674 MVR | 0.2343 PGK = | 1 MVR | 2023-07-15 |
| 1 PGK = | 4.331 MVR | 0.2309 PGK = | 1 MVR | 2023-07-14 |
| 1 PGK = | 4.2981 MVR | 0.2327 PGK = | 1 MVR | 2023-07-13 |
| 1 PGK = | 4.2595 MVR | 0.2348 PGK = | 1 MVR | 2023-07-12 |
| 1 PGK = | 4.2648 MVR | 0.2345 PGK = | 1 MVR | 2023-07-11 |
| 1 PGK = | 4.2784 MVR | 0.2337 PGK = | 1 MVR | 2023-07-10 |
| 1 PGK = | 4.2837 MVR | 0.2334 PGK = | 1 MVR | 2023-07-09 |
| 1 PGK = | 4.2837 MVR | 0.2334 PGK = | 1 MVR | 2023-07-08 |
| 1 PGK = | 4.3632 MVR | 0.2292 PGK = | 1 MVR | 2023-07-07 |
| 1 PGK = | 4.3694 MVR | 0.2289 PGK = | 1 MVR | 2023-07-06 |
| 1 PGK = | 4.2471 MVR | 0.2355 PGK = | 1 MVR | 2023-07-05 |
| 1 PGK = | 4.2572 MVR | 0.2349 PGK = | 1 MVR | 2023-07-04 |
| 1 PGK = | 4.3015 MVR | 0.2325 PGK = | 1 MVR | 2023-07-03 |
| 1 PGK = | 4.3491 MVR | 0.2299 PGK = | 1 MVR | 2023-07-02 |
| 1 PGK = | 4.3491 MVR | 0.2299 PGK = | 1 MVR | 2023-07-01 |
| 1 PGK = | 4.2211 MVR | 0.2369 PGK = | 1 MVR | 2023-06-30 |
| 1 PGK = | 4.2254 MVR | 0.2367 PGK = | 1 MVR | 2023-06-29 |
| 1 PGK = | 4.2427 MVR | 0.2357 PGK = | 1 MVR | 2023-06-28 |
| 1 PGK = | 4.2947 MVR | 0.2328 PGK = | 1 MVR | 2023-06-27 |
| 1 PGK = | 4.2707 MVR | 0.2342 PGK = | 1 MVR | 2023-06-26 |
| 1 PGK = | 4.2839 MVR | 0.2334 PGK = | 1 MVR | 2023-06-25 |
| 1 PGK = | 4.2926 MVR | 0.233 PGK = | 1 MVR | 2023-06-23 |
| 1 PGK = | 4.3347 MVR | 0.2307 PGK = | 1 MVR | 2023-06-22 |
| 1 PGK = | 4.2522 MVR | 0.2352 PGK = | 1 MVR | 2023-06-21 |
| 1 PGK = | 4.2566 MVR | 0.2349 PGK = | 1 MVR | 2023-06-20 |
| 1 PGK = | 4.3068 MVR | 0.2322 PGK = | 1 MVR | 2023-06-19 |
| 1 PGK = | 4.3184 MVR | 0.2316 PGK = | 1 MVR | 2023-06-18 |
| 1 PGK = | 4.3617 MVR | 0.2293 PGK = | 1 MVR | 2023-06-17 |
| 1 PGK = | 4.296 MVR | 0.2328 PGK = | 1 MVR | 2023-06-16 |
| 1 PGK = | 4.282 MVR | 0.2335 PGK = | 1 MVR | 2023-06-15 |
| 1 PGK = | 4.2694 MVR | 0.2342 PGK = | 1 MVR | 2023-06-14 |
| 1 PGK = | 4.2694 MVR | 0.2342 PGK = | 1 MVR | 2023-06-13 |
| 1 PGK = | 4.319 MVR | 0.2315 PGK = | 1 MVR | 2023-06-12 |
| 1 PGK = | 4.3272 MVR | 0.2311 PGK = | 1 MVR | 2023-06-11 |
| 1 PGK = | 4.3272 MVR | 0.2311 PGK = | 1 MVR | 2023-06-10 |
| 1 PGK = | 4.3574 MVR | 0.2295 PGK = | 1 MVR | 2023-06-09 |
| 1 PGK = | 4.3213 MVR | 0.2314 PGK = | 1 MVR | 2023-06-08 |
| 1 PGK = | 4.3273 MVR | 0.2311 PGK = | 1 MVR | 2023-06-07 |
| 1 PGK = | 4.3374 MVR | 0.2306 PGK = | 1 MVR | 2023-06-06 |
| 1 PGK = | 4.2415 MVR | 0.2358 PGK = | 1 MVR | 2023-06-05 |
| 1 PGK = | 4.2547 MVR | 0.235 PGK = | 1 MVR | 2023-06-04 |
| 1 PGK = | 4.3604 MVR | 0.2293 PGK = | 1 MVR | 2023-06-03 |
| 1 PGK = | 4.2806 MVR | 0.2336 PGK = | 1 MVR | 2023-06-02 |
| 1 PGK = | 4.2596 MVR | 0.2348 PGK = | 1 MVR | 2023-06-01 |
| 1 PGK = | 4.2601 MVR | 0.2347 PGK = | 1 MVR | 2023-05-31 |
| 1 PGK = | 4.2569 MVR | 0.2349 PGK = | 1 MVR | 2023-05-30 |
| 1 PGK = | 4.3025 MVR | 0.2324 PGK = | 1 MVR | 2023-05-29 |
| 1 PGK = | 4.3472 MVR | 0.23 PGK = | 1 MVR | 2023-05-28 |
| 1 PGK = | 4.3472 MVR | 0.23 PGK = | 1 MVR | 2023-05-27 |
| 1 PGK = | 4.3427 MVR | 0.2303 PGK = | 1 MVR | 2023-05-26 |
| 1 PGK = | 4.3632 MVR | 0.2292 PGK = | 1 MVR | 2023-05-25 |
| 1 PGK = | 4.3546 MVR | 0.2296 PGK = | 1 MVR | 2023-05-24 |
| 1 PGK = | 4.3609 MVR | 0.2293 PGK = | 1 MVR | 2023-05-23 |
| 1 PGK = | 4.3516 MVR | 0.2298 PGK = | 1 MVR | 2023-05-22 |
| 1 PGK = | 4.3516 MVR | 0.2298 PGK = | 1 MVR | 2023-05-21 |
| 1 PGK = | 4.3547 MVR | 0.2296 PGK = | 1 MVR | 2023-05-20 |
| 1 PGK = | 4.3623 MVR | 0.2292 PGK = | 1 MVR | 2023-05-19 |
| 1 PGK = | 4.3561 MVR | 0.2296 PGK = | 1 MVR | 2023-05-18 |
| 1 PGK = | 4.336 MVR | 0.2306 PGK = | 1 MVR | 2023-05-17 |
| 1 PGK = | 4.3611 MVR | 0.2293 PGK = | 1 MVR | 2023-05-16 |
| 1 PGK = | 4.3577 MVR | 0.2295 PGK = | 1 MVR | 2023-05-15 |
| 1 PGK = | 4.3578 MVR | 0.2295 PGK = | 1 MVR | 2023-05-14 |
| 1 PGK = | 4.3575 MVR | 0.2295 PGK = | 1 MVR | 2023-05-13 |
| 1 PGK = | 4.3575 MVR | 0.2295 PGK = | 1 MVR | 2023-05-12 |
| 1 PGK = | 4.3546 MVR | 0.2296 PGK = | 1 MVR | 2023-05-11 |
| 1 PGK = | 4.3575 MVR | 0.2295 PGK = | 1 MVR | 2023-05-10 |
| 1 PGK = | 4.3611 MVR | 0.2293 PGK = | 1 MVR | 2023-05-09 |
| 1 PGK = | 4.361 MVR | 0.2293 PGK = | 1 MVR | 2023-05-08 |
| 1 PGK = | 4.3604 MVR | 0.2293 PGK = | 1 MVR | 2023-05-07 |
| 1 PGK = | 4.3604 MVR | 0.2293 PGK = | 1 MVR | 2023-05-06 |
| 1 PGK = | 4.3574 MVR | 0.2295 PGK = | 1 MVR | 2023-05-05 |
| 1 PGK = | 4.3607 MVR | 0.2293 PGK = | 1 MVR | 2023-05-04 |
| 1 PGK = | 4.3574 MVR | 0.2295 PGK = | 1 MVR | 2023-05-03 |
| 1 PGK = | 4.361 MVR | 0.2293 PGK = | 1 MVR | 2023-05-02 |
| 1 PGK = | 4.4153 MVR | 0.2265 PGK = | 1 MVR | 2023-05-01 |
| 1 PGK = | 4.4155 MVR | 0.2265 PGK = | 1 MVR | 2023-04-30 |
| 1 PGK = | 4.3575 MVR | 0.2295 PGK = | 1 MVR | 2023-04-29 |
| 1 PGK = | 4.3609 MVR | 0.2293 PGK = | 1 MVR | 2023-04-28 |
| 1 PGK = | 4.3573 MVR | 0.2295 PGK = | 1 MVR | 2023-04-27 |
| 1 PGK = | 4.3612 MVR | 0.2293 PGK = | 1 MVR | 2023-04-26 |
| 1 PGK = | 4.3713 MVR | 0.2288 PGK = | 1 MVR | 2023-04-25 |
| 1 PGK = | 4.3608 MVR | 0.2293 PGK = | 1 MVR | 2023-04-24 |
| 1 PGK = | 4.3604 MVR | 0.2293 PGK = | 1 MVR | 2023-04-23 |
| 1 PGK = | 4.3604 MVR | 0.2293 PGK = | 1 MVR | 2023-04-22 |
| 1 PGK = | 4.361 MVR | 0.2293 PGK = | 1 MVR | 2023-04-21 |
| 1 PGK = | 4.3537 MVR | 0.2297 PGK = | 1 MVR | 2023-04-20 |