Last Year History for PGK/MUR
| PGK | MUR | PGK | MUR | Date |
|---|---|---|---|---|
| 1 PGK = | 12.2921 MUR | 0.0814 PGK = | 1 MUR | 2024-04-16 |
| 1 PGK = | 12.4155 MUR | 0.0805 PGK = | 1 MUR | 2024-04-15 |
| 1 PGK = | 12.1282 MUR | 0.0825 PGK = | 1 MUR | 2024-04-14 |
| 1 PGK = | 12.1014 MUR | 0.0826 PGK = | 1 MUR | 2024-04-13 |
| 1 PGK = | 12.0654 MUR | 0.0829 PGK = | 1 MUR | 2024-04-12 |
| 1 PGK = | 11.8923 MUR | 0.0841 PGK = | 1 MUR | 2024-04-11 |
| 1 PGK = | 12.0594 MUR | 0.0829 PGK = | 1 MUR | 2024-04-10 |
| 1 PGK = | 12.2329 MUR | 0.0817 PGK = | 1 MUR | 2024-04-09 |
| 1 PGK = | 12.031 MUR | 0.0831 PGK = | 1 MUR | 2024-04-08 |
| 1 PGK = | 12.1036 MUR | 0.0826 PGK = | 1 MUR | 2024-04-07 |
| 1 PGK = | 12.1036 MUR | 0.0826 PGK = | 1 MUR | 2024-04-06 |
| 1 PGK = | 12.0707 MUR | 0.0828 PGK = | 1 MUR | 2024-04-05 |
| 1 PGK = | 11.7923 MUR | 0.0848 PGK = | 1 MUR | 2024-04-04 |
| 1 PGK = | 12.1301 MUR | 0.0824 PGK = | 1 MUR | 2024-04-03 |
| 1 PGK = | 12.1377 MUR | 0.0824 PGK = | 1 MUR | 2024-04-02 |
| 1 PGK = | 12.1297 MUR | 0.0824 PGK = | 1 MUR | 2024-04-01 |
| 1 PGK = | 12.1335 MUR | 0.0824 PGK = | 1 MUR | 2024-03-31 |
| 1 PGK = | 12.1221 MUR | 0.0825 PGK = | 1 MUR | 2024-03-30 |
| 1 PGK = | 12.1123 MUR | 0.0826 PGK = | 1 MUR | 2024-03-29 |
| 1 PGK = | 12.1303 MUR | 0.0824 PGK = | 1 MUR | 2024-03-28 |
| 1 PGK = | 12.066 MUR | 0.0829 PGK = | 1 MUR | 2024-03-27 |
| 1 PGK = | 12.2694 MUR | 0.0815 PGK = | 1 MUR | 2024-03-26 |
| 1 PGK = | 12.2839 MUR | 0.0814 PGK = | 1 MUR | 2024-03-25 |
| 1 PGK = | 12.3255 MUR | 0.0811 PGK = | 1 MUR | 2024-03-24 |
| 1 PGK = | 12.3106 MUR | 0.0812 PGK = | 1 MUR | 2024-03-23 |
| 1 PGK = | 12.2055 MUR | 0.0819 PGK = | 1 MUR | 2024-03-22 |
| 1 PGK = | 12.3305 MUR | 0.0811 PGK = | 1 MUR | 2024-03-21 |
| 1 PGK = | 12.227 MUR | 0.0818 PGK = | 1 MUR | 2024-03-20 |
| 1 PGK = | 12.1886 MUR | 0.082 PGK = | 1 MUR | 2024-03-19 |
| 1 PGK = | 12.0324 MUR | 0.0831 PGK = | 1 MUR | 2024-03-18 |
| 1 PGK = | 12.0774 MUR | 0.0828 PGK = | 1 MUR | 2024-03-17 |
| 1 PGK = | 12.0344 MUR | 0.0831 PGK = | 1 MUR | 2024-03-16 |
| 1 PGK = | 11.9824 MUR | 0.0835 PGK = | 1 MUR | 2024-03-15 |
| 1 PGK = | 11.987 MUR | 0.0834 PGK = | 1 MUR | 2024-03-14 |
| 1 PGK = | 11.9756 MUR | 0.0835 PGK = | 1 MUR | 2024-03-13 |
| 1 PGK = | 12.1432 MUR | 0.0824 PGK = | 1 MUR | 2024-03-12 |
| 1 PGK = | 11.9972 MUR | 0.0834 PGK = | 1 MUR | 2024-03-11 |
| 1 PGK = | 12.0224 MUR | 0.0832 PGK = | 1 MUR | 2024-03-10 |
| 1 PGK = | 11.9943 MUR | 0.0834 PGK = | 1 MUR | 2024-03-09 |
| 1 PGK = | 12.1556 MUR | 0.0823 PGK = | 1 MUR | 2024-03-08 |
| 1 PGK = | 12.011 MUR | 0.0833 PGK = | 1 MUR | 2024-03-07 |
| 1 PGK = | 12.0046 MUR | 0.0833 PGK = | 1 MUR | 2024-03-06 |
| 1 PGK = | 11.9999 MUR | 0.0833 PGK = | 1 MUR | 2024-03-05 |
| 1 PGK = | 12.0486 MUR | 0.083 PGK = | 1 MUR | 2024-03-04 |
| 1 PGK = | 12.0462 MUR | 0.083 PGK = | 1 MUR | 2024-03-03 |
| 1 PGK = | 12.0462 MUR | 0.083 PGK = | 1 MUR | 2024-03-02 |
| 1 PGK = | 12.0021 MUR | 0.0833 PGK = | 1 MUR | 2024-03-01 |
| 1 PGK = | 12.0167 MUR | 0.0832 PGK = | 1 MUR | 2024-02-29 |
| 1 PGK = | 11.9894 MUR | 0.0834 PGK = | 1 MUR | 2024-02-28 |
| 1 PGK = | 12.1532 MUR | 0.0823 PGK = | 1 MUR | 2024-02-27 |
| 1 PGK = | 11.988 MUR | 0.0834 PGK = | 1 MUR | 2024-02-26 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-02-25 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-02-24 |
| 1 PGK = | 11.9738 MUR | 0.0835 PGK = | 1 MUR | 2024-02-23 |
| 1 PGK = | 12.0446 MUR | 0.083 PGK = | 1 MUR | 2024-02-22 |
| 1 PGK = | 12.0348 MUR | 0.0831 PGK = | 1 MUR | 2024-02-21 |
| 1 PGK = | 12.0149 MUR | 0.0832 PGK = | 1 MUR | 2024-02-20 |
| 1 PGK = | 12.3882 MUR | 0.0807 PGK = | 1 MUR | 2024-02-19 |
| 1 PGK = | 12.4119 MUR | 0.0806 PGK = | 1 MUR | 2024-02-18 |
| 1 PGK = | 12.5718 MUR | 0.0795 PGK = | 1 MUR | 2024-02-17 |
| 1 PGK = | 12.359 MUR | 0.0809 PGK = | 1 MUR | 2024-02-16 |
| 1 PGK = | 12.0239 MUR | 0.0832 PGK = | 1 MUR | 2024-02-15 |
| 1 PGK = | 12.1752 MUR | 0.0821 PGK = | 1 MUR | 2024-02-14 |
| 1 PGK = | 12.224 MUR | 0.0818 PGK = | 1 MUR | 2024-02-13 |
| 1 PGK = | 11.9522 MUR | 0.0837 PGK = | 1 MUR | 2024-02-12 |
| 1 PGK = | 11.9765 MUR | 0.0835 PGK = | 1 MUR | 2024-02-11 |
| 1 PGK = | 11.9477 MUR | 0.0837 PGK = | 1 MUR | 2024-02-10 |
| 1 PGK = | 11.9512 MUR | 0.0837 PGK = | 1 MUR | 2024-02-09 |
| 1 PGK = | 12.0726 MUR | 0.0828 PGK = | 1 MUR | 2024-02-08 |
| 1 PGK = | 12.1421 MUR | 0.0824 PGK = | 1 MUR | 2024-02-07 |
| 1 PGK = | 12.324 MUR | 0.0811 PGK = | 1 MUR | 2024-02-06 |
| 1 PGK = | 11.9724 MUR | 0.0835 PGK = | 1 MUR | 2024-02-05 |
| 1 PGK = | 12.2125 MUR | 0.0819 PGK = | 1 MUR | 2024-02-04 |
| 1 PGK = | 12.2125 MUR | 0.0819 PGK = | 1 MUR | 2024-02-03 |
| 1 PGK = | 12.3767 MUR | 0.0808 PGK = | 1 MUR | 2024-02-02 |
| 1 PGK = | 11.8011 MUR | 0.0847 PGK = | 1 MUR | 2024-02-01 |
| 1 PGK = | 12.0469 MUR | 0.083 PGK = | 1 MUR | 2024-01-31 |
| 1 PGK = | 11.9866 MUR | 0.0834 PGK = | 1 MUR | 2024-01-30 |
| 1 PGK = | 12.0528 MUR | 0.083 PGK = | 1 MUR | 2024-01-29 |
| 1 PGK = | 12.0317 MUR | 0.0831 PGK = | 1 MUR | 2024-01-28 |
| 1 PGK = | 12.0317 MUR | 0.0831 PGK = | 1 MUR | 2024-01-27 |
| 1 PGK = | 11.8972 MUR | 0.0841 PGK = | 1 MUR | 2024-01-26 |
| 1 PGK = | 11.8761 MUR | 0.0842 PGK = | 1 MUR | 2024-01-25 |
| 1 PGK = | 11.8858 MUR | 0.0841 PGK = | 1 MUR | 2024-01-24 |
| 1 PGK = | 11.8503 MUR | 0.0844 PGK = | 1 MUR | 2024-01-23 |
| 1 PGK = | 11.871 MUR | 0.0842 PGK = | 1 MUR | 2024-01-22 |
| 1 PGK = | 11.8646 MUR | 0.0843 PGK = | 1 MUR | 2024-01-21 |
| 1 PGK = | 11.9292 MUR | 0.0838 PGK = | 1 MUR | 2024-01-20 |
| 1 PGK = | 11.9288 MUR | 0.0838 PGK = | 1 MUR | 2024-01-19 |
| 1 PGK = | 11.877 MUR | 0.0842 PGK = | 1 MUR | 2024-01-18 |
| 1 PGK = | 11.8466 MUR | 0.0844 PGK = | 1 MUR | 2024-01-17 |
| 1 PGK = | 12.1437 MUR | 0.0823 PGK = | 1 MUR | 2024-01-16 |
| 1 PGK = | 12.158 MUR | 0.0823 PGK = | 1 MUR | 2024-01-15 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-01-14 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-01-13 |
| 1 PGK = | 11.8311 MUR | 0.0845 PGK = | 1 MUR | 2024-01-12 |
| 1 PGK = | 11.7036 MUR | 0.0854 PGK = | 1 MUR | 2024-01-11 |
| 1 PGK = | 11.8323 MUR | 0.0845 PGK = | 1 MUR | 2024-01-10 |
| 1 PGK = | 12.1317 MUR | 0.0824 PGK = | 1 MUR | 2024-01-09 |
| 1 PGK = | 11.9401 MUR | 0.0838 PGK = | 1 MUR | 2024-01-08 |
| 1 PGK = | 12.0313 MUR | 0.0831 PGK = | 1 MUR | 2024-01-07 |
| 1 PGK = | 12.0499 MUR | 0.083 PGK = | 1 MUR | 2024-01-06 |
| 1 PGK = | 11.9875 MUR | 0.0834 PGK = | 1 MUR | 2024-01-05 |
| 1 PGK = | 11.9927 MUR | 0.0834 PGK = | 1 MUR | 2024-01-04 |
| 1 PGK = | 11.8096 MUR | 0.0847 PGK = | 1 MUR | 2024-01-03 |
| 1 PGK = | 11.6101 MUR | 0.0861 PGK = | 1 MUR | 2024-01-02 |
| 1 PGK = | 11.6821 MUR | 0.0856 PGK = | 1 MUR | 2024-01-01 |
| 1 PGK = | 11.6832 MUR | 0.0856 PGK = | 1 MUR | 2023-12-31 |
| 1 PGK = | 11.6418 MUR | 0.0859 PGK = | 1 MUR | 2023-12-30 |
| 1 PGK = | 11.754 MUR | 0.0851 PGK = | 1 MUR | 2023-12-29 |
| 1 PGK = | 12.0386 MUR | 0.0831 PGK = | 1 MUR | 2023-12-28 |
| 1 PGK = | 11.9789 MUR | 0.0835 PGK = | 1 MUR | 2023-12-27 |
| 1 PGK = | 11.7794 MUR | 0.0849 PGK = | 1 MUR | 2023-12-26 |
| 1 PGK = | 11.7473 MUR | 0.0851 PGK = | 1 MUR | 2023-12-25 |
| 1 PGK = | 11.7942 MUR | 0.0848 PGK = | 1 MUR | 2023-12-24 |
| 1 PGK = | 11.7793 MUR | 0.0849 PGK = | 1 MUR | 2023-12-23 |
| 1 PGK = | 11.813 MUR | 0.0847 PGK = | 1 MUR | 2023-12-22 |
| 1 PGK = | 11.808 MUR | 0.0847 PGK = | 1 MUR | 2023-12-21 |
| 1 PGK = | 11.8227 MUR | 0.0846 PGK = | 1 MUR | 2023-12-20 |
| 1 PGK = | 11.6917 MUR | 0.0855 PGK = | 1 MUR | 2023-12-19 |
| 1 PGK = | 11.8851 MUR | 0.0841 PGK = | 1 MUR | 2023-12-18 |
| 1 PGK = | 11.7445 MUR | 0.0851 PGK = | 1 MUR | 2023-12-17 |
| 1 PGK = | 11.7445 MUR | 0.0851 PGK = | 1 MUR | 2023-12-16 |
| 1 PGK = | 11.8689 MUR | 0.0843 PGK = | 1 MUR | 2023-12-15 |
| 1 PGK = | 11.7737 MUR | 0.0849 PGK = | 1 MUR | 2023-12-14 |
| 1 PGK = | 11.8122 MUR | 0.0847 PGK = | 1 MUR | 2023-12-13 |
| 1 PGK = | 11.8483 MUR | 0.0844 PGK = | 1 MUR | 2023-12-12 |
| 1 PGK = | 11.8092 MUR | 0.0847 PGK = | 1 MUR | 2023-12-11 |
| 1 PGK = | 11.8215 MUR | 0.0846 PGK = | 1 MUR | 2023-12-10 |
| 1 PGK = | 11.8215 MUR | 0.0846 PGK = | 1 MUR | 2023-12-09 |
| 1 PGK = | 11.849 MUR | 0.0844 PGK = | 1 MUR | 2023-12-08 |
| 1 PGK = | 11.8275 MUR | 0.0845 PGK = | 1 MUR | 2023-12-07 |
| 1 PGK = | 11.6461 MUR | 0.0859 PGK = | 1 MUR | 2023-12-06 |
| 1 PGK = | 11.6843 MUR | 0.0856 PGK = | 1 MUR | 2023-12-05 |
| 1 PGK = | 11.8362 MUR | 0.0845 PGK = | 1 MUR | 2023-12-04 |
| 1 PGK = | 11.8958 MUR | 0.0841 PGK = | 1 MUR | 2023-12-03 |
| 1 PGK = | 11.8885 MUR | 0.0841 PGK = | 1 MUR | 2023-12-02 |
| 1 PGK = | 11.861 MUR | 0.0843 PGK = | 1 MUR | 2023-12-01 |
| 1 PGK = | 11.8108 MUR | 0.0847 PGK = | 1 MUR | 2023-11-30 |
| 1 PGK = | 11.8852 MUR | 0.0841 PGK = | 1 MUR | 2023-11-29 |
| 1 PGK = | 11.982 MUR | 0.0835 PGK = | 1 MUR | 2023-11-28 |
| 1 PGK = | 11.7176 MUR | 0.0853 PGK = | 1 MUR | 2023-11-27 |
| 1 PGK = | 11.7261 MUR | 0.0853 PGK = | 1 MUR | 2023-11-26 |
| 1 PGK = | 11.6794 MUR | 0.0856 PGK = | 1 MUR | 2023-11-25 |
| 1 PGK = | 11.6736 MUR | 0.0857 PGK = | 1 MUR | 2023-11-24 |
| 1 PGK = | 11.6809 MUR | 0.0856 PGK = | 1 MUR | 2023-11-23 |
| 1 PGK = | 11.8153 MUR | 0.0846 PGK = | 1 MUR | 2023-11-22 |
| 1 PGK = | 11.8742 MUR | 0.0842 PGK = | 1 MUR | 2023-11-21 |
| 1 PGK = | 11.72 MUR | 0.0853 PGK = | 1 MUR | 2023-11-20 |
| 1 PGK = | 11.7469 MUR | 0.0851 PGK = | 1 MUR | 2023-11-19 |
| 1 PGK = | 11.7469 MUR | 0.0851 PGK = | 1 MUR | 2023-11-18 |
| 1 PGK = | 11.692 MUR | 0.0855 PGK = | 1 MUR | 2023-11-17 |
| 1 PGK = | 11.8739 MUR | 0.0842 PGK = | 1 MUR | 2023-11-16 |
| 1 PGK = | 11.9244 MUR | 0.0839 PGK = | 1 MUR | 2023-11-15 |
| 1 PGK = | 11.7113 MUR | 0.0854 PGK = | 1 MUR | 2023-11-14 |
| 1 PGK = | 12.1122 MUR | 0.0826 PGK = | 1 MUR | 2023-11-13 |
| 1 PGK = | 11.9456 MUR | 0.0837 PGK = | 1 MUR | 2023-11-12 |
| 1 PGK = | 11.9476 MUR | 0.0837 PGK = | 1 MUR | 2023-11-11 |
| 1 PGK = | 11.7303 MUR | 0.0852 PGK = | 1 MUR | 2023-11-10 |
| 1 PGK = | 11.9397 MUR | 0.0838 PGK = | 1 MUR | 2023-11-09 |
| 1 PGK = | 11.7653 MUR | 0.085 PGK = | 1 MUR | 2023-11-08 |
| 1 PGK = | 11.6845 MUR | 0.0856 PGK = | 1 MUR | 2023-11-07 |
| 1 PGK = | 11.8085 MUR | 0.0847 PGK = | 1 MUR | 2023-11-06 |
| 1 PGK = | 11.7981 MUR | 0.0848 PGK = | 1 MUR | 2023-11-05 |
| 1 PGK = | 11.855 MUR | 0.0844 PGK = | 1 MUR | 2023-11-04 |
| 1 PGK = | 11.7444 MUR | 0.0851 PGK = | 1 MUR | 2023-11-03 |
| 1 PGK = | 11.9783 MUR | 0.0835 PGK = | 1 MUR | 2023-11-02 |
| 1 PGK = | 11.9139 MUR | 0.0839 PGK = | 1 MUR | 2023-11-01 |
| 1 PGK = | 11.7825 MUR | 0.0849 PGK = | 1 MUR | 2023-10-31 |
| 1 PGK = | 11.831 MUR | 0.0845 PGK = | 1 MUR | 2023-10-30 |
| 1 PGK = | 11.824 MUR | 0.0846 PGK = | 1 MUR | 2023-10-29 |
| 1 PGK = | 11.824 MUR | 0.0846 PGK = | 1 MUR | 2023-10-28 |
| 1 PGK = | 11.9774 MUR | 0.0835 PGK = | 1 MUR | 2023-10-27 |
| 1 PGK = | 11.9223 MUR | 0.0839 PGK = | 1 MUR | 2023-10-26 |
| 1 PGK = | 11.7694 MUR | 0.085 PGK = | 1 MUR | 2023-10-25 |
| 1 PGK = | 12.0027 MUR | 0.0833 PGK = | 1 MUR | 2023-10-24 |
| 1 PGK = | 11.9492 MUR | 0.0837 PGK = | 1 MUR | 2023-10-23 |
| 1 PGK = | 11.9516 MUR | 0.0837 PGK = | 1 MUR | 2023-10-22 |
| 1 PGK = | 11.9516 MUR | 0.0837 PGK = | 1 MUR | 2023-10-21 |
| 1 PGK = | 11.7985 MUR | 0.0848 PGK = | 1 MUR | 2023-10-20 |
| 1 PGK = | 11.8292 MUR | 0.0845 PGK = | 1 MUR | 2023-10-19 |
| 1 PGK = | 12.0099 MUR | 0.0833 PGK = | 1 MUR | 2023-10-18 |
| 1 PGK = | 12.0299 MUR | 0.0831 PGK = | 1 MUR | 2023-10-17 |
| 1 PGK = | 12.0232 MUR | 0.0832 PGK = | 1 MUR | 2023-10-16 |
| 1 PGK = | 11.997 MUR | 0.0834 PGK = | 1 MUR | 2023-10-15 |
| 1 PGK = | 11.997 MUR | 0.0834 PGK = | 1 MUR | 2023-10-14 |
| 1 PGK = | 11.9054 MUR | 0.084 PGK = | 1 MUR | 2023-10-13 |
| 1 PGK = | 11.9952 MUR | 0.0834 PGK = | 1 MUR | 2023-10-12 |
| 1 PGK = | 11.845 MUR | 0.0844 PGK = | 1 MUR | 2023-10-11 |
| 1 PGK = | 11.9055 MUR | 0.084 PGK = | 1 MUR | 2023-10-10 |
| 1 PGK = | 12.0293 MUR | 0.0831 PGK = | 1 MUR | 2023-10-09 |
| 1 PGK = | 12.0636 MUR | 0.0829 PGK = | 1 MUR | 2023-10-08 |
| 1 PGK = | 12.0636 MUR | 0.0829 PGK = | 1 MUR | 2023-10-07 |
| 1 PGK = | 12.0814 MUR | 0.0828 PGK = | 1 MUR | 2023-10-06 |
| 1 PGK = | 12.0864 MUR | 0.0827 PGK = | 1 MUR | 2023-10-05 |
| 1 PGK = | 12.067 MUR | 0.0829 PGK = | 1 MUR | 2023-10-04 |
| 1 PGK = | 12.0723 MUR | 0.0828 PGK = | 1 MUR | 2023-10-03 |
| 1 PGK = | 12.122 MUR | 0.0825 PGK = | 1 MUR | 2023-10-02 |
| 1 PGK = | 12.1462 MUR | 0.0823 PGK = | 1 MUR | 2023-10-01 |
| 1 PGK = | 12.1462 MUR | 0.0823 PGK = | 1 MUR | 2023-09-30 |
| 1 PGK = | 12.2043 MUR | 0.0819 PGK = | 1 MUR | 2023-09-29 |
| 1 PGK = | 12.192 MUR | 0.082 PGK = | 1 MUR | 2023-09-28 |
| 1 PGK = | 12.183 MUR | 0.0821 PGK = | 1 MUR | 2023-09-27 |
| 1 PGK = | 12.2216 MUR | 0.0818 PGK = | 1 MUR | 2023-09-26 |
| 1 PGK = | 12.1313 MUR | 0.0824 PGK = | 1 MUR | 2023-09-25 |
| 1 PGK = | 12.1514 MUR | 0.0823 PGK = | 1 MUR | 2023-09-24 |
| 1 PGK = | 12.1514 MUR | 0.0823 PGK = | 1 MUR | 2023-09-23 |
| 1 PGK = | 12.1187 MUR | 0.0825 PGK = | 1 MUR | 2023-09-22 |
| 1 PGK = | 12.0263 MUR | 0.0832 PGK = | 1 MUR | 2023-09-21 |
| 1 PGK = | 12.1457 MUR | 0.0823 PGK = | 1 MUR | 2023-09-20 |
| 1 PGK = | 12.2327 MUR | 0.0817 PGK = | 1 MUR | 2023-09-19 |
| 1 PGK = | 12.3872 MUR | 0.0807 PGK = | 1 MUR | 2023-09-18 |
| 1 PGK = | 12.4005 MUR | 0.0806 PGK = | 1 MUR | 2023-09-17 |
| 1 PGK = | 12.4005 MUR | 0.0806 PGK = | 1 MUR | 2023-09-16 |
| 1 PGK = | 12.1144 MUR | 0.0825 PGK = | 1 MUR | 2023-09-15 |
| 1 PGK = | 12.1964 MUR | 0.082 PGK = | 1 MUR | 2023-09-14 |
| 1 PGK = | 12.29 MUR | 0.0814 PGK = | 1 MUR | 2023-09-13 |
| 1 PGK = | 12.3451 MUR | 0.081 PGK = | 1 MUR | 2023-09-12 |
| 1 PGK = | 12.3497 MUR | 0.081 PGK = | 1 MUR | 2023-09-11 |
| 1 PGK = | 12.3492 MUR | 0.081 PGK = | 1 MUR | 2023-09-10 |
| 1 PGK = | 12.6424 MUR | 0.0791 PGK = | 1 MUR | 2023-09-09 |
| 1 PGK = | 12.3441 MUR | 0.081 PGK = | 1 MUR | 2023-09-08 |
| 1 PGK = | 12.3162 MUR | 0.0812 PGK = | 1 MUR | 2023-09-07 |
| 1 PGK = | 12.4925 MUR | 0.08 PGK = | 1 MUR | 2023-09-06 |
| 1 PGK = | 12.4574 MUR | 0.0803 PGK = | 1 MUR | 2023-09-05 |
| 1 PGK = | 12.6575 MUR | 0.079 PGK = | 1 MUR | 2023-09-04 |
| 1 PGK = | 12.4612 MUR | 0.0802 PGK = | 1 MUR | 2023-09-03 |
| 1 PGK = | 12.3642 MUR | 0.0809 PGK = | 1 MUR | 2023-09-02 |
| 1 PGK = | 12.3782 MUR | 0.0808 PGK = | 1 MUR | 2023-09-01 |
| 1 PGK = | 12.6125 MUR | 0.0793 PGK = | 1 MUR | 2023-08-31 |
| 1 PGK = | 12.4943 MUR | 0.08 PGK = | 1 MUR | 2023-08-30 |
| 1 PGK = | 12.4466 MUR | 0.0803 PGK = | 1 MUR | 2023-08-29 |
| 1 PGK = | 12.6234 MUR | 0.0792 PGK = | 1 MUR | 2023-08-28 |
| 1 PGK = | 12.5605 MUR | 0.0796 PGK = | 1 MUR | 2023-08-27 |
| 1 PGK = | 12.5605 MUR | 0.0796 PGK = | 1 MUR | 2023-08-26 |
| 1 PGK = | 12.499 MUR | 0.08 PGK = | 1 MUR | 2023-08-25 |
| 1 PGK = | 12.9109 MUR | 0.0775 PGK = | 1 MUR | 2023-08-24 |
| 1 PGK = | 12.4054 MUR | 0.0806 PGK = | 1 MUR | 2023-08-23 |
| 1 PGK = | 12.5923 MUR | 0.0794 PGK = | 1 MUR | 2023-08-22 |
| 1 PGK = | 12.447 MUR | 0.0803 PGK = | 1 MUR | 2023-08-21 |
| 1 PGK = | 12.4895 MUR | 0.0801 PGK = | 1 MUR | 2023-08-20 |
| 1 PGK = | 12.8974 MUR | 0.0775 PGK = | 1 MUR | 2023-08-19 |
| 1 PGK = | 12.8995 MUR | 0.0775 PGK = | 1 MUR | 2023-08-18 |
| 1 PGK = | 12.5751 MUR | 0.0795 PGK = | 1 MUR | 2023-08-17 |
| 1 PGK = | 12.5695 MUR | 0.0796 PGK = | 1 MUR | 2023-08-16 |
| 1 PGK = | 12.4351 MUR | 0.0804 PGK = | 1 MUR | 2023-08-15 |
| 1 PGK = | 12.4078 MUR | 0.0806 PGK = | 1 MUR | 2023-08-14 |
| 1 PGK = | 12.4663 MUR | 0.0802 PGK = | 1 MUR | 2023-08-13 |
| 1 PGK = | 12.4064 MUR | 0.0806 PGK = | 1 MUR | 2023-08-12 |
| 1 PGK = | 12.3815 MUR | 0.0808 PGK = | 1 MUR | 2023-08-11 |
| 1 PGK = | 12.6774 MUR | 0.0789 PGK = | 1 MUR | 2023-08-10 |
| 1 PGK = | 12.6085 MUR | 0.0793 PGK = | 1 MUR | 2023-08-09 |
| 1 PGK = | 12.6052 MUR | 0.0793 PGK = | 1 MUR | 2023-08-08 |
| 1 PGK = | 12.4995 MUR | 0.08 PGK = | 1 MUR | 2023-08-07 |
| 1 PGK = | 12.4889 MUR | 0.0801 PGK = | 1 MUR | 2023-08-06 |
| 1 PGK = | 12.4889 MUR | 0.0801 PGK = | 1 MUR | 2023-08-05 |
| 1 PGK = | 12.4723 MUR | 0.0802 PGK = | 1 MUR | 2023-08-04 |
| 1 PGK = | 12.4099 MUR | 0.0806 PGK = | 1 MUR | 2023-08-03 |
| 1 PGK = | 12.442 MUR | 0.0804 PGK = | 1 MUR | 2023-08-02 |
| 1 PGK = | 12.547 MUR | 0.0797 PGK = | 1 MUR | 2023-08-01 |
| 1 PGK = | 12.7483 MUR | 0.0784 PGK = | 1 MUR | 2023-07-31 |
| 1 PGK = | 12.8172 MUR | 0.078 PGK = | 1 MUR | 2023-07-30 |
| 1 PGK = | 12.8172 MUR | 0.078 PGK = | 1 MUR | 2023-07-29 |
| 1 PGK = | 12.5622 MUR | 0.0796 PGK = | 1 MUR | 2023-07-28 |
| 1 PGK = | 12.7299 MUR | 0.0786 PGK = | 1 MUR | 2023-07-27 |
| 1 PGK = | 12.719 MUR | 0.0786 PGK = | 1 MUR | 2023-07-26 |
| 1 PGK = | 12.6863 MUR | 0.0788 PGK = | 1 MUR | 2023-07-25 |
| 1 PGK = | 12.6275 MUR | 0.0792 PGK = | 1 MUR | 2023-07-24 |
| 1 PGK = | 12.6837 MUR | 0.0788 PGK = | 1 MUR | 2023-07-23 |
| 1 PGK = | 12.6914 MUR | 0.0788 PGK = | 1 MUR | 2023-07-22 |
| 1 PGK = | 12.7666 MUR | 0.0783 PGK = | 1 MUR | 2023-07-21 |
| 1 PGK = | 12.8833 MUR | 0.0776 PGK = | 1 MUR | 2023-07-20 |
| 1 PGK = | 12.4833 MUR | 0.0801 PGK = | 1 MUR | 2023-07-19 |
| 1 PGK = | 12.6702 MUR | 0.0789 PGK = | 1 MUR | 2023-07-18 |
| 1 PGK = | 12.494 MUR | 0.08 PGK = | 1 MUR | 2023-07-17 |
| 1 PGK = | 12.5234 MUR | 0.0799 PGK = | 1 MUR | 2023-07-16 |
| 1 PGK = | 12.5234 MUR | 0.0799 PGK = | 1 MUR | 2023-07-15 |
| 1 PGK = | 12.7319 MUR | 0.0785 PGK = | 1 MUR | 2023-07-14 |
| 1 PGK = | 12.6712 MUR | 0.0789 PGK = | 1 MUR | 2023-07-13 |
| 1 PGK = | 12.5394 MUR | 0.0797 PGK = | 1 MUR | 2023-07-12 |
| 1 PGK = | 12.8161 MUR | 0.078 PGK = | 1 MUR | 2023-07-11 |
| 1 PGK = | 12.6499 MUR | 0.0791 PGK = | 1 MUR | 2023-07-10 |
| 1 PGK = | 12.6445 MUR | 0.0791 PGK = | 1 MUR | 2023-07-09 |
| 1 PGK = | 12.6445 MUR | 0.0791 PGK = | 1 MUR | 2023-07-08 |
| 1 PGK = | 12.8965 MUR | 0.0775 PGK = | 1 MUR | 2023-07-07 |
| 1 PGK = | 13.0976 MUR | 0.0763 PGK = | 1 MUR | 2023-07-06 |
| 1 PGK = | 12.5649 MUR | 0.0796 PGK = | 1 MUR | 2023-07-05 |
| 1 PGK = | 12.5862 MUR | 0.0795 PGK = | 1 MUR | 2023-07-04 |
| 1 PGK = | 12.7845 MUR | 0.0782 PGK = | 1 MUR | 2023-07-03 |
| 1 PGK = | 12.9242 MUR | 0.0774 PGK = | 1 MUR | 2023-07-02 |
| 1 PGK = | 12.9242 MUR | 0.0774 PGK = | 1 MUR | 2023-07-01 |
| 1 PGK = | 12.5637 MUR | 0.0796 PGK = | 1 MUR | 2023-06-30 |
| 1 PGK = | 12.573 MUR | 0.0795 PGK = | 1 MUR | 2023-06-29 |
| 1 PGK = | 12.7682 MUR | 0.0783 PGK = | 1 MUR | 2023-06-28 |
| 1 PGK = | 12.9386 MUR | 0.0773 PGK = | 1 MUR | 2023-06-27 |
| 1 PGK = | 12.637 MUR | 0.0791 PGK = | 1 MUR | 2023-06-26 |
| 1 PGK = | 12.762 MUR | 0.0784 PGK = | 1 MUR | 2023-06-25 |
| 1 PGK = | 12.8414 MUR | 0.0779 PGK = | 1 MUR | 2023-06-23 |
| 1 PGK = | 12.8239 MUR | 0.078 PGK = | 1 MUR | 2023-06-22 |
| 1 PGK = | 12.6007 MUR | 0.0794 PGK = | 1 MUR | 2023-06-21 |
| 1 PGK = | 12.7226 MUR | 0.0786 PGK = | 1 MUR | 2023-06-20 |
| 1 PGK = | 12.7514 MUR | 0.0784 PGK = | 1 MUR | 2023-06-19 |
| 1 PGK = | 12.7315 MUR | 0.0785 PGK = | 1 MUR | 2023-06-18 |
| 1 PGK = | 12.8592 MUR | 0.0778 PGK = | 1 MUR | 2023-06-17 |
| 1 PGK = | 12.705 MUR | 0.0787 PGK = | 1 MUR | 2023-06-16 |
| 1 PGK = | 12.7069 MUR | 0.0787 PGK = | 1 MUR | 2023-06-15 |
| 1 PGK = | 12.6724 MUR | 0.0789 PGK = | 1 MUR | 2023-06-14 |
| 1 PGK = | 12.8027 MUR | 0.0781 PGK = | 1 MUR | 2023-06-13 |
| 1 PGK = | 12.8028 MUR | 0.0781 PGK = | 1 MUR | 2023-06-12 |
| 1 PGK = | 12.7651 MUR | 0.0783 PGK = | 1 MUR | 2023-06-11 |
| 1 PGK = | 12.784 MUR | 0.0782 PGK = | 1 MUR | 2023-06-10 |
| 1 PGK = | 12.8661 MUR | 0.0777 PGK = | 1 MUR | 2023-06-09 |
| 1 PGK = | 12.9942 MUR | 0.077 PGK = | 1 MUR | 2023-06-08 |
| 1 PGK = | 12.9196 MUR | 0.0774 PGK = | 1 MUR | 2023-06-07 |
| 1 PGK = | 12.8692 MUR | 0.0777 PGK = | 1 MUR | 2023-06-06 |
| 1 PGK = | 12.6556 MUR | 0.079 PGK = | 1 MUR | 2023-06-05 |
| 1 PGK = | 12.5891 MUR | 0.0794 PGK = | 1 MUR | 2023-06-04 |
| 1 PGK = | 12.9021 MUR | 0.0775 PGK = | 1 MUR | 2023-06-03 |
| 1 PGK = | 12.8624 MUR | 0.0777 PGK = | 1 MUR | 2023-06-02 |
| 1 PGK = | 12.7091 MUR | 0.0787 PGK = | 1 MUR | 2023-06-01 |
| 1 PGK = | 12.8139 MUR | 0.078 PGK = | 1 MUR | 2023-05-31 |
| 1 PGK = | 12.6716 MUR | 0.0789 PGK = | 1 MUR | 2023-05-30 |
| 1 PGK = | 12.8115 MUR | 0.0781 PGK = | 1 MUR | 2023-05-29 |
| 1 PGK = | 12.9362 MUR | 0.0773 PGK = | 1 MUR | 2023-05-28 |
| 1 PGK = | 12.9362 MUR | 0.0773 PGK = | 1 MUR | 2023-05-27 |
| 1 PGK = | 12.9271 MUR | 0.0774 PGK = | 1 MUR | 2023-05-26 |
| 1 PGK = | 12.9227 MUR | 0.0774 PGK = | 1 MUR | 2023-05-25 |
| 1 PGK = | 12.9088 MUR | 0.0775 PGK = | 1 MUR | 2023-05-24 |
| 1 PGK = | 12.9253 MUR | 0.0774 PGK = | 1 MUR | 2023-05-23 |
| 1 PGK = | 12.9532 MUR | 0.0772 PGK = | 1 MUR | 2023-05-22 |
| 1 PGK = | 12.9564 MUR | 0.0772 PGK = | 1 MUR | 2023-05-21 |
| 1 PGK = | 12.9399 MUR | 0.0773 PGK = | 1 MUR | 2023-05-20 |
| 1 PGK = | 12.9235 MUR | 0.0774 PGK = | 1 MUR | 2023-05-19 |
| 1 PGK = | 12.8768 MUR | 0.0777 PGK = | 1 MUR | 2023-05-18 |
| 1 PGK = | 12.8231 MUR | 0.078 PGK = | 1 MUR | 2023-05-17 |
| 1 PGK = | 12.9825 MUR | 0.077 PGK = | 1 MUR | 2023-05-16 |
| 1 PGK = | 12.8658 MUR | 0.0777 PGK = | 1 MUR | 2023-05-15 |
| 1 PGK = | 12.8659 MUR | 0.0777 PGK = | 1 MUR | 2023-05-14 |
| 1 PGK = | 12.8624 MUR | 0.0777 PGK = | 1 MUR | 2023-05-13 |
| 1 PGK = | 12.8502 MUR | 0.0778 PGK = | 1 MUR | 2023-05-12 |
| 1 PGK = | 12.8368 MUR | 0.0779 PGK = | 1 MUR | 2023-05-11 |
| 1 PGK = | 12.8572 MUR | 0.0778 PGK = | 1 MUR | 2023-05-10 |
| 1 PGK = | 12.8843 MUR | 0.0776 PGK = | 1 MUR | 2023-05-09 |
| 1 PGK = | 12.8559 MUR | 0.0778 PGK = | 1 MUR | 2023-05-08 |
| 1 PGK = | 12.8538 MUR | 0.0778 PGK = | 1 MUR | 2023-05-07 |
| 1 PGK = | 12.8538 MUR | 0.0778 PGK = | 1 MUR | 2023-05-06 |
| 1 PGK = | 12.908 MUR | 0.0775 PGK = | 1 MUR | 2023-05-05 |
| 1 PGK = | 12.8831 MUR | 0.0776 PGK = | 1 MUR | 2023-05-04 |
| 1 PGK = | 12.7518 MUR | 0.0784 PGK = | 1 MUR | 2023-05-03 |
| 1 PGK = | 12.7702 MUR | 0.0783 PGK = | 1 MUR | 2023-05-02 |
| 1 PGK = | 12.9215 MUR | 0.0774 PGK = | 1 MUR | 2023-05-01 |
| 1 PGK = | 12.9215 MUR | 0.0774 PGK = | 1 MUR | 2023-04-30 |
| 1 PGK = | 12.7489 MUR | 0.0784 PGK = | 1 MUR | 2023-04-29 |
| 1 PGK = | 12.7426 MUR | 0.0785 PGK = | 1 MUR | 2023-04-28 |
| 1 PGK = | 12.8085 MUR | 0.0781 PGK = | 1 MUR | 2023-04-27 |
| 1 PGK = | 12.7555 MUR | 0.0784 PGK = | 1 MUR | 2023-04-26 |
| 1 PGK = | 12.8491 MUR | 0.0778 PGK = | 1 MUR | 2023-04-25 |
| 1 PGK = | 12.784 MUR | 0.0782 PGK = | 1 MUR | 2023-04-24 |
| 1 PGK = | 12.7828 MUR | 0.0782 PGK = | 1 MUR | 2023-04-23 |
| 1 PGK = | 12.7828 MUR | 0.0782 PGK = | 1 MUR | 2023-04-22 |
| 1 PGK = | 12.7845 MUR | 0.0782 PGK = | 1 MUR | 2023-04-21 |
| 1 PGK = | 12.7773 MUR | 0.0783 PGK = | 1 MUR | 2023-04-20 |
| 1 PGK = | 12.7775 MUR | 0.0783 PGK = | 1 MUR | 2023-04-19 |
| 1 PGK = | 12.7801 MUR | 0.0782 PGK = | 1 MUR | 2023-04-18 |
| 1 PGK = | 12.6463 MUR | 0.0791 PGK = | 1 MUR | 2023-04-17 |