» Welcome to Currency Converter Calculator      

Last Year History for PGK/MKD


PGK MKD PGK MKD Date
1 PGK = 14.9221 MKD 0.067 PGK = 1 MKD 2024-03-28
1 PGK = 14.7969 MKD 0.0676 PGK = 1 MKD 2024-03-27
1 PGK = 15.05 MKD 0.0664 PGK = 1 MKD 2024-03-26
1 PGK = 15.0952 MKD 0.0662 PGK = 1 MKD 2024-03-25
1 PGK = 15.0661 MKD 0.0664 PGK = 1 MKD 2024-03-24
1 PGK = 15.0661 MKD 0.0664 PGK = 1 MKD 2024-03-23
1 PGK = 14.984 MKD 0.0667 PGK = 1 MKD 2024-03-22
1 PGK = 15.1045 MKD 0.0662 PGK = 1 MKD 2024-03-21
1 PGK = 15.0819 MKD 0.0663 PGK = 1 MKD 2024-03-20
1 PGK = 15.0355 MKD 0.0665 PGK = 1 MKD 2024-03-19
1 PGK = 14.7942 MKD 0.0676 PGK = 1 MKD 2024-03-18
1 PGK = 14.7837 MKD 0.0676 PGK = 1 MKD 2024-03-17
1 PGK = 14.7837 MKD 0.0676 PGK = 1 MKD 2024-03-16
1 PGK = 14.6881 MKD 0.0681 PGK = 1 MKD 2024-03-15
1 PGK = 14.7549 MKD 0.0678 PGK = 1 MKD 2024-03-14
1 PGK = 14.7469 MKD 0.0678 PGK = 1 MKD 2024-03-13
1 PGK = 14.9466 MKD 0.0669 PGK = 1 MKD 2024-03-12
1 PGK = 14.7606 MKD 0.0677 PGK = 1 MKD 2024-03-11
1 PGK = 14.7593 MKD 0.0678 PGK = 1 MKD 2024-03-10
1 PGK = 14.7581 MKD 0.0678 PGK = 1 MKD 2024-03-09
1 PGK = 14.9674 MKD 0.0668 PGK = 1 MKD 2024-03-08
1 PGK = 14.8434 MKD 0.0674 PGK = 1 MKD 2024-03-07
1 PGK = 14.8501 MKD 0.0673 PGK = 1 MKD 2024-03-06
1 PGK = 14.8755 MKD 0.0672 PGK = 1 MKD 2024-03-05
1 PGK = 14.9215 MKD 0.067 PGK = 1 MKD 2024-03-04
1 PGK = 14.937 MKD 0.0669 PGK = 1 MKD 2024-03-03
1 PGK = 14.937 MKD 0.0669 PGK = 1 MKD 2024-03-02
1 PGK = 14.928 MKD 0.067 PGK = 1 MKD 2024-03-01
1 PGK = 14.921 MKD 0.067 PGK = 1 MKD 2024-02-29
1 PGK = 14.9258 MKD 0.067 PGK = 1 MKD 2024-02-28
1 PGK = 15.0954 MKD 0.0662 PGK = 1 MKD 2024-02-27
1 PGK = 14.8898 MKD 0.0672 PGK = 1 MKD 2024-02-26
1 PGK = 14.9346 MKD 0.067 PGK = 1 MKD 2024-02-25
1 PGK = 14.9346 MKD 0.067 PGK = 1 MKD 2024-02-24
1 PGK = 14.9009 MKD 0.0671 PGK = 1 MKD 2024-02-23
1 PGK = 14.9214 MKD 0.067 PGK = 1 MKD 2024-02-22
1 PGK = 14.9854 MKD 0.0667 PGK = 1 MKD 2024-02-21
1 PGK = 14.9584 MKD 0.0669 PGK = 1 MKD 2024-02-20
1 PGK = 15.0251 MKD 0.0666 PGK = 1 MKD 2024-02-19
1 PGK = 15.0171 MKD 0.0666 PGK = 1 MKD 2024-02-18
1 PGK = 15.3631 MKD 0.0651 PGK = 1 MKD 2024-02-17
1 PGK = 15.0853 MKD 0.0663 PGK = 1 MKD 2024-02-16
1 PGK = 15.1155 MKD 0.0662 PGK = 1 MKD 2024-02-15
1 PGK = 15.0383 MKD 0.0665 PGK = 1 MKD 2024-02-14
1 PGK = 15.0371 MKD 0.0665 PGK = 1 MKD 2024-02-13
1 PGK = 15.0394 MKD 0.0665 PGK = 1 MKD 2024-02-12
1 PGK = 15.044 MKD 0.0665 PGK = 1 MKD 2024-02-11
1 PGK = 15.044 MKD 0.0665 PGK = 1 MKD 2024-02-10
1 PGK = 15.0679 MKD 0.0664 PGK = 1 MKD 2024-02-09
1 PGK = 15.2336 MKD 0.0656 PGK = 1 MKD 2024-02-08
1 PGK = 15.2991 MKD 0.0654 PGK = 1 MKD 2024-02-07
1 PGK = 15.2779 MKD 0.0655 PGK = 1 MKD 2024-02-06
1 PGK = 15.143 MKD 0.066 PGK = 1 MKD 2024-02-05
1 PGK = 15.0991 MKD 0.0662 PGK = 1 MKD 2024-02-04
1 PGK = 15.0991 MKD 0.0662 PGK = 1 MKD 2024-02-03
1 PGK = 15.1717 MKD 0.0659 PGK = 1 MKD 2024-02-02
1 PGK = 14.9672 MKD 0.0668 PGK = 1 MKD 2024-02-01
1 PGK = 15.1762 MKD 0.0659 PGK = 1 MKD 2024-01-31
1 PGK = 15.1983 MKD 0.0658 PGK = 1 MKD 2024-01-30
1 PGK = 14.967 MKD 0.0668 PGK = 1 MKD 2024-01-29
1 PGK = 14.9309 MKD 0.067 PGK = 1 MKD 2024-01-28
1 PGK = 14.9309 MKD 0.067 PGK = 1 MKD 2024-01-27
1 PGK = 15.0778 MKD 0.0663 PGK = 1 MKD 2024-01-26
1 PGK = 15.069 MKD 0.0664 PGK = 1 MKD 2024-01-25
1 PGK = 15.07 MKD 0.0664 PGK = 1 MKD 2024-01-24
1 PGK = 15.15 MKD 0.066 PGK = 1 MKD 2024-01-23
1 PGK = 15.1523 MKD 0.066 PGK = 1 MKD 2024-01-22
1 PGK = 15.1081 MKD 0.0662 PGK = 1 MKD 2024-01-21
1 PGK = 15.2183 MKD 0.0657 PGK = 1 MKD 2024-01-20
1 PGK = 15.2533 MKD 0.0656 PGK = 1 MKD 2024-01-19
1 PGK = 15.1311 MKD 0.0661 PGK = 1 MKD 2024-01-18
1 PGK = 15.1382 MKD 0.0661 PGK = 1 MKD 2024-01-17
1 PGK = 15.1055 MKD 0.0662 PGK = 1 MKD 2024-01-16
1 PGK = 15.0648 MKD 0.0664 PGK = 1 MKD 2024-01-15
1 PGK = 15.0355 MKD 0.0665 PGK = 1 MKD 2024-01-14
1 PGK = 15.0355 MKD 0.0665 PGK = 1 MKD 2024-01-13
1 PGK = 15.0277 MKD 0.0665 PGK = 1 MKD 2024-01-12
1 PGK = 14.8535 MKD 0.0673 PGK = 1 MKD 2024-01-11
1 PGK = 15.0428 MKD 0.0665 PGK = 1 MKD 2024-01-10
1 PGK = 15.1004 MKD 0.0662 PGK = 1 MKD 2024-01-09
1 PGK = 15.0913 MKD 0.0663 PGK = 1 MKD 2024-01-08
1 PGK = 15.0932 MKD 0.0663 PGK = 1 MKD 2024-01-07
1 PGK = 15.0932 MKD 0.0663 PGK = 1 MKD 2024-01-06
1 PGK = 15.1025 MKD 0.0662 PGK = 1 MKD 2024-01-05
1 PGK = 15.0433 MKD 0.0665 PGK = 1 MKD 2024-01-04
1 PGK = 15.0987 MKD 0.0662 PGK = 1 MKD 2024-01-03
1 PGK = 14.7648 MKD 0.0677 PGK = 1 MKD 2024-01-02
1 PGK = 14.7043 MKD 0.068 PGK = 1 MKD 2024-01-01
1 PGK = 14.7123 MKD 0.068 PGK = 1 MKD 2023-12-31
1 PGK = 14.7408 MKD 0.0678 PGK = 1 MKD 2023-12-30
1 PGK = 14.8702 MKD 0.0672 PGK = 1 MKD 2023-12-29
1 PGK = 14.907 MKD 0.0671 PGK = 1 MKD 2023-12-28
1 PGK = 14.9679 MKD 0.0668 PGK = 1 MKD 2023-12-27
1 PGK = 14.9552 MKD 0.0669 PGK = 1 MKD 2023-12-26
1 PGK = 14.9359 MKD 0.067 PGK = 1 MKD 2023-12-25
1 PGK = 14.9769 MKD 0.0668 PGK = 1 MKD 2023-12-24
1 PGK = 14.9769 MKD 0.0668 PGK = 1 MKD 2023-12-23
1 PGK = 15.012 MKD 0.0666 PGK = 1 MKD 2023-12-22
1 PGK = 15.1018 MKD 0.0662 PGK = 1 MKD 2023-12-21
1 PGK = 15.1094 MKD 0.0662 PGK = 1 MKD 2023-12-20
1 PGK = 14.9141 MKD 0.0671 PGK = 1 MKD 2023-12-19
1 PGK = 15.0474 MKD 0.0665 PGK = 1 MKD 2023-12-18
1 PGK = 15.0635 MKD 0.0664 PGK = 1 MKD 2023-12-17
1 PGK = 15.0635 MKD 0.0664 PGK = 1 MKD 2023-12-16
1 PGK = 15.1215 MKD 0.0661 PGK = 1 MKD 2023-12-15
1 PGK = 15.1008 MKD 0.0662 PGK = 1 MKD 2023-12-14
1 PGK = 15.1271 MKD 0.0661 PGK = 1 MKD 2023-12-13
1 PGK = 15.2948 MKD 0.0654 PGK = 1 MKD 2023-12-12
1 PGK = 15.3184 MKD 0.0653 PGK = 1 MKD 2023-12-11
1 PGK = 15.3035 MKD 0.0653 PGK = 1 MKD 2023-12-10
1 PGK = 15.3035 MKD 0.0653 PGK = 1 MKD 2023-12-09
1 PGK = 15.3198 MKD 0.0653 PGK = 1 MKD 2023-12-08
1 PGK = 15.3019 MKD 0.0654 PGK = 1 MKD 2023-12-07
1 PGK = 15.0771 MKD 0.0663 PGK = 1 MKD 2023-12-06
1 PGK = 15.0062 MKD 0.0666 PGK = 1 MKD 2023-12-05
1 PGK = 15.1614 MKD 0.066 PGK = 1 MKD 2023-12-04
1 PGK = 15.1661 MKD 0.0659 PGK = 1 MKD 2023-12-03
1 PGK = 15.1485 MKD 0.066 PGK = 1 MKD 2023-12-02
1 PGK = 15.1594 MKD 0.066 PGK = 1 MKD 2023-12-01
1 PGK = 15.0302 MKD 0.0665 PGK = 1 MKD 2023-11-30
1 PGK = 15.1344 MKD 0.0661 PGK = 1 MKD 2023-11-29
1 PGK = 15.2649 MKD 0.0655 PGK = 1 MKD 2023-11-28
1 PGK = 14.9416 MKD 0.0669 PGK = 1 MKD 2023-11-27
1 PGK = 14.9454 MKD 0.0669 PGK = 1 MKD 2023-11-26
1 PGK = 14.8917 MKD 0.0672 PGK = 1 MKD 2023-11-25
1 PGK = 14.9449 MKD 0.0669 PGK = 1 MKD 2023-11-24
1 PGK = 14.9625 MKD 0.0668 PGK = 1 MKD 2023-11-23
1 PGK = 15.1064 MKD 0.0662 PGK = 1 MKD 2023-11-22
1 PGK = 15.1196 MKD 0.0661 PGK = 1 MKD 2023-11-21
1 PGK = 14.9634 MKD 0.0668 PGK = 1 MKD 2023-11-20
1 PGK = 15.0097 MKD 0.0666 PGK = 1 MKD 2023-11-19
1 PGK = 15.0097 MKD 0.0666 PGK = 1 MKD 2023-11-18
1 PGK = 15.0051 MKD 0.0666 PGK = 1 MKD 2023-11-17
1 PGK = 15.0095 MKD 0.0666 PGK = 1 MKD 2023-11-16
1 PGK = 15.2347 MKD 0.0656 PGK = 1 MKD 2023-11-15
1 PGK = 15.2256 MKD 0.0657 PGK = 1 MKD 2023-11-14
1 PGK = 15.5206 MKD 0.0644 PGK = 1 MKD 2023-11-13
1 PGK = 15.5358 MKD 0.0644 PGK = 1 MKD 2023-11-12
1 PGK = 15.5358 MKD 0.0644 PGK = 1 MKD 2023-11-11
1 PGK = 15.294 MKD 0.0654 PGK = 1 MKD 2023-11-10
1 PGK = 15.5775 MKD 0.0642 PGK = 1 MKD 2023-11-09
1 PGK = 15.3503 MKD 0.0651 PGK = 1 MKD 2023-11-08
1 PGK = 15.2386 MKD 0.0656 PGK = 1 MKD 2023-11-07
1 PGK = 15.3476 MKD 0.0652 PGK = 1 MKD 2023-11-06
1 PGK = 15.3769 MKD 0.065 PGK = 1 MKD 2023-11-05
1 PGK = 15.3769 MKD 0.065 PGK = 1 MKD 2023-11-04
1 PGK = 15.3601 MKD 0.0651 PGK = 1 MKD 2023-11-03
1 PGK = 15.7383 MKD 0.0635 PGK = 1 MKD 2023-11-02
1 PGK = 15.6979 MKD 0.0637 PGK = 1 MKD 2023-11-01
1 PGK = 15.3797 MKD 0.065 PGK = 1 MKD 2023-10-31
1 PGK = 15.4814 MKD 0.0646 PGK = 1 MKD 2023-10-30
1 PGK = 15.5084 MKD 0.0645 PGK = 1 MKD 2023-10-29
1 PGK = 15.5072 MKD 0.0645 PGK = 1 MKD 2023-10-28
1 PGK = 15.7081 MKD 0.0637 PGK = 1 MKD 2023-10-27
1 PGK = 15.707 MKD 0.0637 PGK = 1 MKD 2023-10-26
1 PGK = 15.4315 MKD 0.0648 PGK = 1 MKD 2023-10-25
1 PGK = 15.7143 MKD 0.0636 PGK = 1 MKD 2023-10-24
1 PGK = 15.6889 MKD 0.0637 PGK = 1 MKD 2023-10-23
1 PGK = 15.6741 MKD 0.0638 PGK = 1 MKD 2023-10-22
1 PGK = 15.6741 MKD 0.0638 PGK = 1 MKD 2023-10-21
1 PGK = 15.4694 MKD 0.0646 PGK = 1 MKD 2023-10-20
1 PGK = 15.5864 MKD 0.0642 PGK = 1 MKD 2023-10-19
1 PGK = 15.8023 MKD 0.0633 PGK = 1 MKD 2023-10-18
1 PGK = 15.8386 MKD 0.0631 PGK = 1 MKD 2023-10-17
1 PGK = 15.8411 MKD 0.0631 PGK = 1 MKD 2023-10-16
1 PGK = 15.8638 MKD 0.063 PGK = 1 MKD 2023-10-15
1 PGK = 15.8638 MKD 0.063 PGK = 1 MKD 2023-10-14
1 PGK = 15.7209 MKD 0.0636 PGK = 1 MKD 2023-10-13
1 PGK = 15.7409 MKD 0.0635 PGK = 1 MKD 2023-10-12
1 PGK = 15.5255 MKD 0.0644 PGK = 1 MKD 2023-10-11
1 PGK = 15.6904 MKD 0.0637 PGK = 1 MKD 2023-10-10
1 PGK = 15.9113 MKD 0.0628 PGK = 1 MKD 2023-10-09
1 PGK = 15.8353 MKD 0.0632 PGK = 1 MKD 2023-10-08
1 PGK = 15.8353 MKD 0.0632 PGK = 1 MKD 2023-10-07
1 PGK = 15.9312 MKD 0.0628 PGK = 1 MKD 2023-10-06
1 PGK = 16.0241 MKD 0.0624 PGK = 1 MKD 2023-10-05
1 PGK = 16.057 MKD 0.0623 PGK = 1 MKD 2023-10-04
1 PGK = 15.8944 MKD 0.0629 PGK = 1 MKD 2023-10-03
1 PGK = 15.881 MKD 0.063 PGK = 1 MKD 2023-10-02
1 PGK = 15.872 MKD 0.063 PGK = 1 MKD 2023-10-01
1 PGK = 15.872 MKD 0.063 PGK = 1 MKD 2023-09-30
1 PGK = 15.9082 MKD 0.0629 PGK = 1 MKD 2023-09-29
1 PGK = 15.9968 MKD 0.0625 PGK = 1 MKD 2023-09-28
1 PGK = 15.9554 MKD 0.0627 PGK = 1 MKD 2023-09-27
1 PGK = 15.8649 MKD 0.063 PGK = 1 MKD 2023-09-26
1 PGK = 15.7247 MKD 0.0636 PGK = 1 MKD 2023-09-25
1 PGK = 15.7088 MKD 0.0637 PGK = 1 MKD 2023-09-24
1 PGK = 15.7088 MKD 0.0637 PGK = 1 MKD 2023-09-23
1 PGK = 15.7173 MKD 0.0636 PGK = 1 MKD 2023-09-22
1 PGK = 15.5788 MKD 0.0642 PGK = 1 MKD 2023-09-21
1 PGK = 15.5932 MKD 0.0641 PGK = 1 MKD 2023-09-20
1 PGK = 15.699 MKD 0.0637 PGK = 1 MKD 2023-09-19
1 PGK = 15.9239 MKD 0.0628 PGK = 1 MKD 2023-09-18
1 PGK = 15.9431 MKD 0.0627 PGK = 1 MKD 2023-09-17
1 PGK = 15.9431 MKD 0.0627 PGK = 1 MKD 2023-09-16
1 PGK = 15.59 MKD 0.0641 PGK = 1 MKD 2023-09-15
1 PGK = 15.6136 MKD 0.064 PGK = 1 MKD 2023-09-14
1 PGK = 15.7521 MKD 0.0635 PGK = 1 MKD 2023-09-13
1 PGK = 15.7161 MKD 0.0636 PGK = 1 MKD 2023-09-12
1 PGK = 15.6767 MKD 0.0638 PGK = 1 MKD 2023-09-11
1 PGK = 15.7301 MKD 0.0636 PGK = 1 MKD 2023-09-10
1 PGK = 16.1194 MKD 0.062 PGK = 1 MKD 2023-09-09
1 PGK = 15.7226 MKD 0.0636 PGK = 1 MKD 2023-09-08
1 PGK = 15.6854 MKD 0.0638 PGK = 1 MKD 2023-09-07
1 PGK = 15.8608 MKD 0.063 PGK = 1 MKD 2023-09-06
1 PGK = 15.6198 MKD 0.064 PGK = 1 MKD 2023-09-05
1 PGK = 15.4982 MKD 0.0645 PGK = 1 MKD 2023-09-04
1 PGK = 15.4962 MKD 0.0645 PGK = 1 MKD 2023-09-03
1 PGK = 15.4962 MKD 0.0645 PGK = 1 MKD 2023-09-02
1 PGK = 15.4381 MKD 0.0648 PGK = 1 MKD 2023-09-01
1 PGK = 15.7118 MKD 0.0636 PGK = 1 MKD 2023-08-31
1 PGK = 15.5487 MKD 0.0643 PGK = 1 MKD 2023-08-30
1 PGK = 15.5875 MKD 0.0642 PGK = 1 MKD 2023-08-29
1 PGK = 15.5616 MKD 0.0643 PGK = 1 MKD 2023-08-28
1 PGK = 15.5589 MKD 0.0643 PGK = 1 MKD 2023-08-27
1 PGK = 15.5589 MKD 0.0643 PGK = 1 MKD 2023-08-26
1 PGK = 15.4914 MKD 0.0646 PGK = 1 MKD 2023-08-25
1 PGK = 16.0754 MKD 0.0622 PGK = 1 MKD 2023-08-24
1 PGK = 15.5518 MKD 0.0643 PGK = 1 MKD 2023-08-23
1 PGK = 15.6684 MKD 0.0638 PGK = 1 MKD 2023-08-22
1 PGK = 15.5058 MKD 0.0645 PGK = 1 MKD 2023-08-21
1 PGK = 15.5527 MKD 0.0643 PGK = 1 MKD 2023-08-20
1 PGK = 16.0774 MKD 0.0622 PGK = 1 MKD 2023-08-19
1 PGK = 16.0796 MKD 0.0622 PGK = 1 MKD 2023-08-18
1 PGK = 15.5302 MKD 0.0644 PGK = 1 MKD 2023-08-17
1 PGK = 15.5091 MKD 0.0645 PGK = 1 MKD 2023-08-16
1 PGK = 15.4942 MKD 0.0645 PGK = 1 MKD 2023-08-15
1 PGK = 15.4257 MKD 0.0648 PGK = 1 MKD 2023-08-14
1 PGK = 15.4243 MKD 0.0648 PGK = 1 MKD 2023-08-13
1 PGK = 15.4243 MKD 0.0648 PGK = 1 MKD 2023-08-12
1 PGK = 15.3767 MKD 0.065 PGK = 1 MKD 2023-08-11
1 PGK = 15.6485 MKD 0.0639 PGK = 1 MKD 2023-08-10
1 PGK = 15.4539 MKD 0.0647 PGK = 1 MKD 2023-08-09
1 PGK = 15.6551 MKD 0.0639 PGK = 1 MKD 2023-08-08
1 PGK = 15.5541 MKD 0.0643 PGK = 1 MKD 2023-08-07
1 PGK = 15.4941 MKD 0.0645 PGK = 1 MKD 2023-08-06
1 PGK = 15.4941 MKD 0.0645 PGK = 1 MKD 2023-08-05
1 PGK = 15.5098 MKD 0.0645 PGK = 1 MKD 2023-08-04
1 PGK = 15.4475 MKD 0.0647 PGK = 1 MKD 2023-08-03
1 PGK = 15.4392 MKD 0.0648 PGK = 1 MKD 2023-08-02
1 PGK = 15.5793 MKD 0.0642 PGK = 1 MKD 2023-08-01
1 PGK = 15.5667 MKD 0.0642 PGK = 1 MKD 2023-07-31
1 PGK = 15.6212 MKD 0.064 PGK = 1 MKD 2023-07-30
1 PGK = 15.6212 MKD 0.064 PGK = 1 MKD 2023-07-29
1 PGK = 15.2327 MKD 0.0656 PGK = 1 MKD 2023-07-28
1 PGK = 15.4299 MKD 0.0648 PGK = 1 MKD 2023-07-27
1 PGK = 15.3652 MKD 0.0651 PGK = 1 MKD 2023-07-26
1 PGK = 15.5157 MKD 0.0645 PGK = 1 MKD 2023-07-25
1 PGK = 15.2731 MKD 0.0655 PGK = 1 MKD 2023-07-24
1 PGK = 15.2731 MKD 0.0655 PGK = 1 MKD 2023-07-23
1 PGK = 15.2731 MKD 0.0655 PGK = 1 MKD 2023-07-22
1 PGK = 15.3492 MKD 0.0652 PGK = 1 MKD 2023-07-21
1 PGK = 15.6116 MKD 0.0641 PGK = 1 MKD 2023-07-20
1 PGK = 15.1222 MKD 0.0661 PGK = 1 MKD 2023-07-19
1 PGK = 15.3362 MKD 0.0652 PGK = 1 MKD 2023-07-18
1 PGK = 15.1481 MKD 0.066 PGK = 1 MKD 2023-07-17
1 PGK = 15.1674 MKD 0.0659 PGK = 1 MKD 2023-07-16
1 PGK = 15.1674 MKD 0.0659 PGK = 1 MKD 2023-07-15
1 PGK = 15.4207 MKD 0.0648 PGK = 1 MKD 2023-07-14
1 PGK = 15.4387 MKD 0.0648 PGK = 1 MKD 2023-07-13
1 PGK = 15.4524 MKD 0.0647 PGK = 1 MKD 2023-07-12
1 PGK = 15.529 MKD 0.0644 PGK = 1 MKD 2023-07-11
1 PGK = 15.6267 MKD 0.064 PGK = 1 MKD 2023-07-10
1 PGK = 15.6212 MKD 0.064 PGK = 1 MKD 2023-07-09
1 PGK = 15.6212 MKD 0.064 PGK = 1 MKD 2023-07-08
1 PGK = 16.0621 MKD 0.0623 PGK = 1 MKD 2023-07-07
1 PGK = 16.1156 MKD 0.0621 PGK = 1 MKD 2023-07-06
1 PGK = 15.6081 MKD 0.0641 PGK = 1 MKD 2023-07-05
1 PGK = 15.5979 MKD 0.0641 PGK = 1 MKD 2023-07-04
1 PGK = 15.8349 MKD 0.0632 PGK = 1 MKD 2023-07-03
1 PGK = 16.1025 MKD 0.0621 PGK = 1 MKD 2023-07-02
1 PGK = 16.1025 MKD 0.0621 PGK = 1 MKD 2023-07-01
1 PGK = 15.6069 MKD 0.0641 PGK = 1 MKD 2023-06-30
1 PGK = 15.5669 MKD 0.0642 PGK = 1 MKD 2023-06-29
1 PGK = 15.5619 MKD 0.0643 PGK = 1 MKD 2023-06-28
1 PGK = 15.8349 MKD 0.0632 PGK = 1 MKD 2023-06-27
1 PGK = 15.6863 MKD 0.0637 PGK = 1 MKD 2023-06-26
1 PGK = 15.7128 MKD 0.0636 PGK = 1 MKD 2023-06-25
1 PGK = 15.8532 MKD 0.0631 PGK = 1 MKD 2023-06-23
1 PGK = 15.8193 MKD 0.0632 PGK = 1 MKD 2023-06-22
1 PGK = 15.6316 MKD 0.064 PGK = 1 MKD 2023-06-21
1 PGK = 15.6429 MKD 0.0639 PGK = 1 MKD 2023-06-20
1 PGK = 15.8395 MKD 0.0631 PGK = 1 MKD 2023-06-19
1 PGK = 15.804 MKD 0.0633 PGK = 1 MKD 2023-06-18
1 PGK = 15.9724 MKD 0.0626 PGK = 1 MKD 2023-06-17
1 PGK = 15.7444 MKD 0.0635 PGK = 1 MKD 2023-06-16
1 PGK = 15.8601 MKD 0.0631 PGK = 1 MKD 2023-06-15
1 PGK = 15.8518 MKD 0.0631 PGK = 1 MKD 2023-06-14
1 PGK = 15.8507 MKD 0.0631 PGK = 1 MKD 2023-06-13
1 PGK = 16.0752 MKD 0.0622 PGK = 1 MKD 2023-06-12
1 PGK = 16.1089 MKD 0.0621 PGK = 1 MKD 2023-06-11
1 PGK = 16.1089 MKD 0.0621 PGK = 1 MKD 2023-06-10
1 PGK = 16.1858 MKD 0.0618 PGK = 1 MKD 2023-06-09
1 PGK = 16.1684 MKD 0.0618 PGK = 1 MKD 2023-06-08
1 PGK = 16.2358 MKD 0.0616 PGK = 1 MKD 2023-06-07
1 PGK = 16.2725 MKD 0.0615 PGK = 1 MKD 2023-06-06
1 PGK = 15.8947 MKD 0.0629 PGK = 1 MKD 2023-06-05
1 PGK = 15.9212 MKD 0.0628 PGK = 1 MKD 2023-06-04
1 PGK = 16.2563 MKD 0.0615 PGK = 1 MKD 2023-06-03
1 PGK = 16.0095 MKD 0.0625 PGK = 1 MKD 2023-06-02
1 PGK = 16.0538 MKD 0.0623 PGK = 1 MKD 2023-06-01
1 PGK = 16.0607 MKD 0.0623 PGK = 1 MKD 2023-05-31
1 PGK = 16.0084 MKD 0.0625 PGK = 1 MKD 2023-05-30
1 PGK = 16.1579 MKD 0.0619 PGK = 1 MKD 2023-05-29
1 PGK = 16.2863 MKD 0.0614 PGK = 1 MKD 2023-05-28
1 PGK = 16.2863 MKD 0.0614 PGK = 1 MKD 2023-05-27
1 PGK = 16.3171 MKD 0.0613 PGK = 1 MKD 2023-05-26
1 PGK = 16.2777 MKD 0.0614 PGK = 1 MKD 2023-05-25
1 PGK = 16.2251 MKD 0.0616 PGK = 1 MKD 2023-05-24
1 PGK = 16.1883 MKD 0.0618 PGK = 1 MKD 2023-05-23
1 PGK = 16.1367 MKD 0.062 PGK = 1 MKD 2023-05-22
1 PGK = 16.1367 MKD 0.062 PGK = 1 MKD 2023-05-21
1 PGK = 16.1929 MKD 0.0618 PGK = 1 MKD 2023-05-20
1 PGK = 16.2514 MKD 0.0615 PGK = 1 MKD 2023-05-19
1 PGK = 16.1273 MKD 0.062 PGK = 1 MKD 2023-05-18
1 PGK = 16.0257 MKD 0.0624 PGK = 1 MKD 2023-05-17
1 PGK = 16.0967 MKD 0.0621 PGK = 1 MKD 2023-05-16
1 PGK = 15.9803 MKD 0.0626 PGK = 1 MKD 2023-05-15
1 PGK = 15.9803 MKD 0.0626 PGK = 1 MKD 2023-05-14
1 PGK = 16.0421 MKD 0.0623 PGK = 1 MKD 2023-05-13
1 PGK = 16.0144 MKD 0.0624 PGK = 1 MKD 2023-05-12
1 PGK = 15.9161 MKD 0.0628 PGK = 1 MKD 2023-05-11
1 PGK = 15.9513 MKD 0.0627 PGK = 1 MKD 2023-05-10
1 PGK = 15.9077 MKD 0.0629 PGK = 1 MKD 2023-05-09
1 PGK = 15.8767 MKD 0.063 PGK = 1 MKD 2023-05-08
1 PGK = 15.8739 MKD 0.063 PGK = 1 MKD 2023-05-07
1 PGK = 15.8739 MKD 0.063 PGK = 1 MKD 2023-05-06
1 PGK = 15.8717 MKD 0.063 PGK = 1 MKD 2023-05-05
1 PGK = 15.8231 MKD 0.0632 PGK = 1 MKD 2023-05-04
1 PGK = 15.8878 MKD 0.0629 PGK = 1 MKD 2023-05-03
1 PGK = 15.9046 MKD 0.0629 PGK = 1 MKD 2023-05-02
1 PGK = 15.9117 MKD 0.0628 PGK = 1 MKD 2023-05-01
1 PGK = 15.9117 MKD 0.0628 PGK = 1 MKD 2023-04-30
1 PGK = 15.9111 MKD 0.0628 PGK = 1 MKD 2023-04-29
1 PGK = 15.8771 MKD 0.063 PGK = 1 MKD 2023-04-28
1 PGK = 15.8321 MKD 0.0632 PGK = 1 MKD 2023-04-27
1 PGK = 15.9489 MKD 0.0627 PGK = 1 MKD 2023-04-26
1 PGK = 15.8692 MKD 0.063 PGK = 1 MKD 2023-04-25
1 PGK = 15.954 MKD 0.0627 PGK = 1 MKD 2023-04-24
1 PGK = 15.9526 MKD 0.0627 PGK = 1 MKD 2023-04-23
1 PGK = 15.9526 MKD 0.0627 PGK = 1 MKD 2023-04-22
1 PGK = 15.957 MKD 0.0627 PGK = 1 MKD 2023-04-21
1 PGK = 15.9491 MKD 0.0627 PGK = 1 MKD 2023-04-20
1 PGK = 15.9301 MKD 0.0628 PGK = 1 MKD 2023-04-19
1 PGK = 15.995 MKD 0.0625 PGK = 1 MKD 2023-04-18
1 PGK = 15.6119 MKD 0.0641 PGK = 1 MKD 2023-04-17
1 PGK = 15.6119 MKD 0.0641 PGK = 1 MKD 2023-04-16
1 PGK = 15.8399 MKD 0.0631 PGK = 1 MKD 2023-04-15
1 PGK = 15.8241 MKD 0.0632 PGK = 1 MKD 2023-04-14
1 PGK = 15.9253 MKD 0.0628 PGK = 1 MKD 2023-04-13
1 PGK = 16.0194 MKD 0.0624 PGK = 1 MKD 2023-04-12
1 PGK = 16.1531 MKD 0.0619 PGK = 1 MKD 2023-04-11
1 PGK = 16.0148 MKD 0.0624 PGK = 1 MKD 2023-04-10
1 PGK = 16.0148 MKD 0.0624 PGK = 1 MKD 2023-04-09
1 PGK = 16.0087 MKD 0.0625 PGK = 1 MKD 2023-04-08
1 PGK = 16.0495 MKD 0.0623 PGK = 1 MKD 2023-04-07
1 PGK = 16.0255 MKD 0.0624 PGK = 1 MKD 2023-04-06
1 PGK = 15.9767 MKD 0.0626 PGK = 1 MKD 2023-04-05
1 PGK = 16.0286 MKD 0.0624 PGK = 1 MKD 2023-04-04
1 PGK = 16.0692 MKD 0.0622 PGK = 1 MKD 2023-04-03
1 PGK = 16.0668 MKD 0.0622 PGK = 1 MKD 2023-04-02
1 PGK = 16.0668 MKD 0.0622 PGK = 1 MKD 2023-04-01
1 PGK = 16.0302 MKD 0.0624 PGK = 1 MKD 2023-03-31
1 PGK = 16.1461 MKD 0.0619 PGK = 1 MKD 2023-03-30
1 PGK = 16.1508 MKD 0.0619 PGK = 1 MKD 2023-03-29