Last Year History for PGK/MKD
PGK |
MKD |
PGK |
MKD |
Date |
1 PGK = |
14.9221 MKD |
0.067 PGK = |
1 MKD |
2024-03-28 |
1 PGK = |
14.7969 MKD |
0.0676 PGK = |
1 MKD |
2024-03-27 |
1 PGK = |
15.05 MKD |
0.0664 PGK = |
1 MKD |
2024-03-26 |
1 PGK = |
15.0952 MKD |
0.0662 PGK = |
1 MKD |
2024-03-25 |
1 PGK = |
15.0661 MKD |
0.0664 PGK = |
1 MKD |
2024-03-24 |
1 PGK = |
15.0661 MKD |
0.0664 PGK = |
1 MKD |
2024-03-23 |
1 PGK = |
14.984 MKD |
0.0667 PGK = |
1 MKD |
2024-03-22 |
1 PGK = |
15.1045 MKD |
0.0662 PGK = |
1 MKD |
2024-03-21 |
1 PGK = |
15.0819 MKD |
0.0663 PGK = |
1 MKD |
2024-03-20 |
1 PGK = |
15.0355 MKD |
0.0665 PGK = |
1 MKD |
2024-03-19 |
1 PGK = |
14.7942 MKD |
0.0676 PGK = |
1 MKD |
2024-03-18 |
1 PGK = |
14.7837 MKD |
0.0676 PGK = |
1 MKD |
2024-03-17 |
1 PGK = |
14.7837 MKD |
0.0676 PGK = |
1 MKD |
2024-03-16 |
1 PGK = |
14.6881 MKD |
0.0681 PGK = |
1 MKD |
2024-03-15 |
1 PGK = |
14.7549 MKD |
0.0678 PGK = |
1 MKD |
2024-03-14 |
1 PGK = |
14.7469 MKD |
0.0678 PGK = |
1 MKD |
2024-03-13 |
1 PGK = |
14.9466 MKD |
0.0669 PGK = |
1 MKD |
2024-03-12 |
1 PGK = |
14.7606 MKD |
0.0677 PGK = |
1 MKD |
2024-03-11 |
1 PGK = |
14.7593 MKD |
0.0678 PGK = |
1 MKD |
2024-03-10 |
1 PGK = |
14.7581 MKD |
0.0678 PGK = |
1 MKD |
2024-03-09 |
1 PGK = |
14.9674 MKD |
0.0668 PGK = |
1 MKD |
2024-03-08 |
1 PGK = |
14.8434 MKD |
0.0674 PGK = |
1 MKD |
2024-03-07 |
1 PGK = |
14.8501 MKD |
0.0673 PGK = |
1 MKD |
2024-03-06 |
1 PGK = |
14.8755 MKD |
0.0672 PGK = |
1 MKD |
2024-03-05 |
1 PGK = |
14.9215 MKD |
0.067 PGK = |
1 MKD |
2024-03-04 |
1 PGK = |
14.937 MKD |
0.0669 PGK = |
1 MKD |
2024-03-03 |
1 PGK = |
14.937 MKD |
0.0669 PGK = |
1 MKD |
2024-03-02 |
1 PGK = |
14.928 MKD |
0.067 PGK = |
1 MKD |
2024-03-01 |
1 PGK = |
14.921 MKD |
0.067 PGK = |
1 MKD |
2024-02-29 |
1 PGK = |
14.9258 MKD |
0.067 PGK = |
1 MKD |
2024-02-28 |
1 PGK = |
15.0954 MKD |
0.0662 PGK = |
1 MKD |
2024-02-27 |
1 PGK = |
14.8898 MKD |
0.0672 PGK = |
1 MKD |
2024-02-26 |
1 PGK = |
14.9346 MKD |
0.067 PGK = |
1 MKD |
2024-02-25 |
1 PGK = |
14.9346 MKD |
0.067 PGK = |
1 MKD |
2024-02-24 |
1 PGK = |
14.9009 MKD |
0.0671 PGK = |
1 MKD |
2024-02-23 |
1 PGK = |
14.9214 MKD |
0.067 PGK = |
1 MKD |
2024-02-22 |
1 PGK = |
14.9854 MKD |
0.0667 PGK = |
1 MKD |
2024-02-21 |
1 PGK = |
14.9584 MKD |
0.0669 PGK = |
1 MKD |
2024-02-20 |
1 PGK = |
15.0251 MKD |
0.0666 PGK = |
1 MKD |
2024-02-19 |
1 PGK = |
15.0171 MKD |
0.0666 PGK = |
1 MKD |
2024-02-18 |
1 PGK = |
15.3631 MKD |
0.0651 PGK = |
1 MKD |
2024-02-17 |
1 PGK = |
15.0853 MKD |
0.0663 PGK = |
1 MKD |
2024-02-16 |
1 PGK = |
15.1155 MKD |
0.0662 PGK = |
1 MKD |
2024-02-15 |
1 PGK = |
15.0383 MKD |
0.0665 PGK = |
1 MKD |
2024-02-14 |
1 PGK = |
15.0371 MKD |
0.0665 PGK = |
1 MKD |
2024-02-13 |
1 PGK = |
15.0394 MKD |
0.0665 PGK = |
1 MKD |
2024-02-12 |
1 PGK = |
15.044 MKD |
0.0665 PGK = |
1 MKD |
2024-02-11 |
1 PGK = |
15.044 MKD |
0.0665 PGK = |
1 MKD |
2024-02-10 |
1 PGK = |
15.0679 MKD |
0.0664 PGK = |
1 MKD |
2024-02-09 |
1 PGK = |
15.2336 MKD |
0.0656 PGK = |
1 MKD |
2024-02-08 |
1 PGK = |
15.2991 MKD |
0.0654 PGK = |
1 MKD |
2024-02-07 |
1 PGK = |
15.2779 MKD |
0.0655 PGK = |
1 MKD |
2024-02-06 |
1 PGK = |
15.143 MKD |
0.066 PGK = |
1 MKD |
2024-02-05 |
1 PGK = |
15.0991 MKD |
0.0662 PGK = |
1 MKD |
2024-02-04 |
1 PGK = |
15.0991 MKD |
0.0662 PGK = |
1 MKD |
2024-02-03 |
1 PGK = |
15.1717 MKD |
0.0659 PGK = |
1 MKD |
2024-02-02 |
1 PGK = |
14.9672 MKD |
0.0668 PGK = |
1 MKD |
2024-02-01 |
1 PGK = |
15.1762 MKD |
0.0659 PGK = |
1 MKD |
2024-01-31 |
1 PGK = |
15.1983 MKD |
0.0658 PGK = |
1 MKD |
2024-01-30 |
1 PGK = |
14.967 MKD |
0.0668 PGK = |
1 MKD |
2024-01-29 |
1 PGK = |
14.9309 MKD |
0.067 PGK = |
1 MKD |
2024-01-28 |
1 PGK = |
14.9309 MKD |
0.067 PGK = |
1 MKD |
2024-01-27 |
1 PGK = |
15.0778 MKD |
0.0663 PGK = |
1 MKD |
2024-01-26 |
1 PGK = |
15.069 MKD |
0.0664 PGK = |
1 MKD |
2024-01-25 |
1 PGK = |
15.07 MKD |
0.0664 PGK = |
1 MKD |
2024-01-24 |
1 PGK = |
15.15 MKD |
0.066 PGK = |
1 MKD |
2024-01-23 |
1 PGK = |
15.1523 MKD |
0.066 PGK = |
1 MKD |
2024-01-22 |
1 PGK = |
15.1081 MKD |
0.0662 PGK = |
1 MKD |
2024-01-21 |
1 PGK = |
15.2183 MKD |
0.0657 PGK = |
1 MKD |
2024-01-20 |
1 PGK = |
15.2533 MKD |
0.0656 PGK = |
1 MKD |
2024-01-19 |
1 PGK = |
15.1311 MKD |
0.0661 PGK = |
1 MKD |
2024-01-18 |
1 PGK = |
15.1382 MKD |
0.0661 PGK = |
1 MKD |
2024-01-17 |
1 PGK = |
15.1055 MKD |
0.0662 PGK = |
1 MKD |
2024-01-16 |
1 PGK = |
15.0648 MKD |
0.0664 PGK = |
1 MKD |
2024-01-15 |
1 PGK = |
15.0355 MKD |
0.0665 PGK = |
1 MKD |
2024-01-14 |
1 PGK = |
15.0355 MKD |
0.0665 PGK = |
1 MKD |
2024-01-13 |
1 PGK = |
15.0277 MKD |
0.0665 PGK = |
1 MKD |
2024-01-12 |
1 PGK = |
14.8535 MKD |
0.0673 PGK = |
1 MKD |
2024-01-11 |
1 PGK = |
15.0428 MKD |
0.0665 PGK = |
1 MKD |
2024-01-10 |
1 PGK = |
15.1004 MKD |
0.0662 PGK = |
1 MKD |
2024-01-09 |
1 PGK = |
15.0913 MKD |
0.0663 PGK = |
1 MKD |
2024-01-08 |
1 PGK = |
15.0932 MKD |
0.0663 PGK = |
1 MKD |
2024-01-07 |
1 PGK = |
15.0932 MKD |
0.0663 PGK = |
1 MKD |
2024-01-06 |
1 PGK = |
15.1025 MKD |
0.0662 PGK = |
1 MKD |
2024-01-05 |
1 PGK = |
15.0433 MKD |
0.0665 PGK = |
1 MKD |
2024-01-04 |
1 PGK = |
15.0987 MKD |
0.0662 PGK = |
1 MKD |
2024-01-03 |
1 PGK = |
14.7648 MKD |
0.0677 PGK = |
1 MKD |
2024-01-02 |
1 PGK = |
14.7043 MKD |
0.068 PGK = |
1 MKD |
2024-01-01 |
1 PGK = |
14.7123 MKD |
0.068 PGK = |
1 MKD |
2023-12-31 |
1 PGK = |
14.7408 MKD |
0.0678 PGK = |
1 MKD |
2023-12-30 |
1 PGK = |
14.8702 MKD |
0.0672 PGK = |
1 MKD |
2023-12-29 |
1 PGK = |
14.907 MKD |
0.0671 PGK = |
1 MKD |
2023-12-28 |
1 PGK = |
14.9679 MKD |
0.0668 PGK = |
1 MKD |
2023-12-27 |
1 PGK = |
14.9552 MKD |
0.0669 PGK = |
1 MKD |
2023-12-26 |
1 PGK = |
14.9359 MKD |
0.067 PGK = |
1 MKD |
2023-12-25 |
1 PGK = |
14.9769 MKD |
0.0668 PGK = |
1 MKD |
2023-12-24 |
1 PGK = |
14.9769 MKD |
0.0668 PGK = |
1 MKD |
2023-12-23 |
1 PGK = |
15.012 MKD |
0.0666 PGK = |
1 MKD |
2023-12-22 |
1 PGK = |
15.1018 MKD |
0.0662 PGK = |
1 MKD |
2023-12-21 |
1 PGK = |
15.1094 MKD |
0.0662 PGK = |
1 MKD |
2023-12-20 |
1 PGK = |
14.9141 MKD |
0.0671 PGK = |
1 MKD |
2023-12-19 |
1 PGK = |
15.0474 MKD |
0.0665 PGK = |
1 MKD |
2023-12-18 |
1 PGK = |
15.0635 MKD |
0.0664 PGK = |
1 MKD |
2023-12-17 |
1 PGK = |
15.0635 MKD |
0.0664 PGK = |
1 MKD |
2023-12-16 |
1 PGK = |
15.1215 MKD |
0.0661 PGK = |
1 MKD |
2023-12-15 |
1 PGK = |
15.1008 MKD |
0.0662 PGK = |
1 MKD |
2023-12-14 |
1 PGK = |
15.1271 MKD |
0.0661 PGK = |
1 MKD |
2023-12-13 |
1 PGK = |
15.2948 MKD |
0.0654 PGK = |
1 MKD |
2023-12-12 |
1 PGK = |
15.3184 MKD |
0.0653 PGK = |
1 MKD |
2023-12-11 |
1 PGK = |
15.3035 MKD |
0.0653 PGK = |
1 MKD |
2023-12-10 |
1 PGK = |
15.3035 MKD |
0.0653 PGK = |
1 MKD |
2023-12-09 |
1 PGK = |
15.3198 MKD |
0.0653 PGK = |
1 MKD |
2023-12-08 |
1 PGK = |
15.3019 MKD |
0.0654 PGK = |
1 MKD |
2023-12-07 |
1 PGK = |
15.0771 MKD |
0.0663 PGK = |
1 MKD |
2023-12-06 |
1 PGK = |
15.0062 MKD |
0.0666 PGK = |
1 MKD |
2023-12-05 |
1 PGK = |
15.1614 MKD |
0.066 PGK = |
1 MKD |
2023-12-04 |
1 PGK = |
15.1661 MKD |
0.0659 PGK = |
1 MKD |
2023-12-03 |
1 PGK = |
15.1485 MKD |
0.066 PGK = |
1 MKD |
2023-12-02 |
1 PGK = |
15.1594 MKD |
0.066 PGK = |
1 MKD |
2023-12-01 |
1 PGK = |
15.0302 MKD |
0.0665 PGK = |
1 MKD |
2023-11-30 |
1 PGK = |
15.1344 MKD |
0.0661 PGK = |
1 MKD |
2023-11-29 |
1 PGK = |
15.2649 MKD |
0.0655 PGK = |
1 MKD |
2023-11-28 |
1 PGK = |
14.9416 MKD |
0.0669 PGK = |
1 MKD |
2023-11-27 |
1 PGK = |
14.9454 MKD |
0.0669 PGK = |
1 MKD |
2023-11-26 |
1 PGK = |
14.8917 MKD |
0.0672 PGK = |
1 MKD |
2023-11-25 |
1 PGK = |
14.9449 MKD |
0.0669 PGK = |
1 MKD |
2023-11-24 |
1 PGK = |
14.9625 MKD |
0.0668 PGK = |
1 MKD |
2023-11-23 |
1 PGK = |
15.1064 MKD |
0.0662 PGK = |
1 MKD |
2023-11-22 |
1 PGK = |
15.1196 MKD |
0.0661 PGK = |
1 MKD |
2023-11-21 |
1 PGK = |
14.9634 MKD |
0.0668 PGK = |
1 MKD |
2023-11-20 |
1 PGK = |
15.0097 MKD |
0.0666 PGK = |
1 MKD |
2023-11-19 |
1 PGK = |
15.0097 MKD |
0.0666 PGK = |
1 MKD |
2023-11-18 |
1 PGK = |
15.0051 MKD |
0.0666 PGK = |
1 MKD |
2023-11-17 |
1 PGK = |
15.0095 MKD |
0.0666 PGK = |
1 MKD |
2023-11-16 |
1 PGK = |
15.2347 MKD |
0.0656 PGK = |
1 MKD |
2023-11-15 |
1 PGK = |
15.2256 MKD |
0.0657 PGK = |
1 MKD |
2023-11-14 |
1 PGK = |
15.5206 MKD |
0.0644 PGK = |
1 MKD |
2023-11-13 |
1 PGK = |
15.5358 MKD |
0.0644 PGK = |
1 MKD |
2023-11-12 |
1 PGK = |
15.5358 MKD |
0.0644 PGK = |
1 MKD |
2023-11-11 |
1 PGK = |
15.294 MKD |
0.0654 PGK = |
1 MKD |
2023-11-10 |
1 PGK = |
15.5775 MKD |
0.0642 PGK = |
1 MKD |
2023-11-09 |
1 PGK = |
15.3503 MKD |
0.0651 PGK = |
1 MKD |
2023-11-08 |
1 PGK = |
15.2386 MKD |
0.0656 PGK = |
1 MKD |
2023-11-07 |
1 PGK = |
15.3476 MKD |
0.0652 PGK = |
1 MKD |
2023-11-06 |
1 PGK = |
15.3769 MKD |
0.065 PGK = |
1 MKD |
2023-11-05 |
1 PGK = |
15.3769 MKD |
0.065 PGK = |
1 MKD |
2023-11-04 |
1 PGK = |
15.3601 MKD |
0.0651 PGK = |
1 MKD |
2023-11-03 |
1 PGK = |
15.7383 MKD |
0.0635 PGK = |
1 MKD |
2023-11-02 |
1 PGK = |
15.6979 MKD |
0.0637 PGK = |
1 MKD |
2023-11-01 |
1 PGK = |
15.3797 MKD |
0.065 PGK = |
1 MKD |
2023-10-31 |
1 PGK = |
15.4814 MKD |
0.0646 PGK = |
1 MKD |
2023-10-30 |
1 PGK = |
15.5084 MKD |
0.0645 PGK = |
1 MKD |
2023-10-29 |
1 PGK = |
15.5072 MKD |
0.0645 PGK = |
1 MKD |
2023-10-28 |
1 PGK = |
15.7081 MKD |
0.0637 PGK = |
1 MKD |
2023-10-27 |
1 PGK = |
15.707 MKD |
0.0637 PGK = |
1 MKD |
2023-10-26 |
1 PGK = |
15.4315 MKD |
0.0648 PGK = |
1 MKD |
2023-10-25 |
1 PGK = |
15.7143 MKD |
0.0636 PGK = |
1 MKD |
2023-10-24 |
1 PGK = |
15.6889 MKD |
0.0637 PGK = |
1 MKD |
2023-10-23 |
1 PGK = |
15.6741 MKD |
0.0638 PGK = |
1 MKD |
2023-10-22 |
1 PGK = |
15.6741 MKD |
0.0638 PGK = |
1 MKD |
2023-10-21 |
1 PGK = |
15.4694 MKD |
0.0646 PGK = |
1 MKD |
2023-10-20 |
1 PGK = |
15.5864 MKD |
0.0642 PGK = |
1 MKD |
2023-10-19 |
1 PGK = |
15.8023 MKD |
0.0633 PGK = |
1 MKD |
2023-10-18 |
1 PGK = |
15.8386 MKD |
0.0631 PGK = |
1 MKD |
2023-10-17 |
1 PGK = |
15.8411 MKD |
0.0631 PGK = |
1 MKD |
2023-10-16 |
1 PGK = |
15.8638 MKD |
0.063 PGK = |
1 MKD |
2023-10-15 |
1 PGK = |
15.8638 MKD |
0.063 PGK = |
1 MKD |
2023-10-14 |
1 PGK = |
15.7209 MKD |
0.0636 PGK = |
1 MKD |
2023-10-13 |
1 PGK = |
15.7409 MKD |
0.0635 PGK = |
1 MKD |
2023-10-12 |
1 PGK = |
15.5255 MKD |
0.0644 PGK = |
1 MKD |
2023-10-11 |
1 PGK = |
15.6904 MKD |
0.0637 PGK = |
1 MKD |
2023-10-10 |
1 PGK = |
15.9113 MKD |
0.0628 PGK = |
1 MKD |
2023-10-09 |
1 PGK = |
15.8353 MKD |
0.0632 PGK = |
1 MKD |
2023-10-08 |
1 PGK = |
15.8353 MKD |
0.0632 PGK = |
1 MKD |
2023-10-07 |
1 PGK = |
15.9312 MKD |
0.0628 PGK = |
1 MKD |
2023-10-06 |
1 PGK = |
16.0241 MKD |
0.0624 PGK = |
1 MKD |
2023-10-05 |
1 PGK = |
16.057 MKD |
0.0623 PGK = |
1 MKD |
2023-10-04 |
1 PGK = |
15.8944 MKD |
0.0629 PGK = |
1 MKD |
2023-10-03 |
1 PGK = |
15.881 MKD |
0.063 PGK = |
1 MKD |
2023-10-02 |
1 PGK = |
15.872 MKD |
0.063 PGK = |
1 MKD |
2023-10-01 |
1 PGK = |
15.872 MKD |
0.063 PGK = |
1 MKD |
2023-09-30 |
1 PGK = |
15.9082 MKD |
0.0629 PGK = |
1 MKD |
2023-09-29 |
1 PGK = |
15.9968 MKD |
0.0625 PGK = |
1 MKD |
2023-09-28 |
1 PGK = |
15.9554 MKD |
0.0627 PGK = |
1 MKD |
2023-09-27 |
1 PGK = |
15.8649 MKD |
0.063 PGK = |
1 MKD |
2023-09-26 |
1 PGK = |
15.7247 MKD |
0.0636 PGK = |
1 MKD |
2023-09-25 |
1 PGK = |
15.7088 MKD |
0.0637 PGK = |
1 MKD |
2023-09-24 |
1 PGK = |
15.7088 MKD |
0.0637 PGK = |
1 MKD |
2023-09-23 |
1 PGK = |
15.7173 MKD |
0.0636 PGK = |
1 MKD |
2023-09-22 |
1 PGK = |
15.5788 MKD |
0.0642 PGK = |
1 MKD |
2023-09-21 |
1 PGK = |
15.5932 MKD |
0.0641 PGK = |
1 MKD |
2023-09-20 |
1 PGK = |
15.699 MKD |
0.0637 PGK = |
1 MKD |
2023-09-19 |
1 PGK = |
15.9239 MKD |
0.0628 PGK = |
1 MKD |
2023-09-18 |
1 PGK = |
15.9431 MKD |
0.0627 PGK = |
1 MKD |
2023-09-17 |
1 PGK = |
15.9431 MKD |
0.0627 PGK = |
1 MKD |
2023-09-16 |
1 PGK = |
15.59 MKD |
0.0641 PGK = |
1 MKD |
2023-09-15 |
1 PGK = |
15.6136 MKD |
0.064 PGK = |
1 MKD |
2023-09-14 |
1 PGK = |
15.7521 MKD |
0.0635 PGK = |
1 MKD |
2023-09-13 |
1 PGK = |
15.7161 MKD |
0.0636 PGK = |
1 MKD |
2023-09-12 |
1 PGK = |
15.6767 MKD |
0.0638 PGK = |
1 MKD |
2023-09-11 |
1 PGK = |
15.7301 MKD |
0.0636 PGK = |
1 MKD |
2023-09-10 |
1 PGK = |
16.1194 MKD |
0.062 PGK = |
1 MKD |
2023-09-09 |
1 PGK = |
15.7226 MKD |
0.0636 PGK = |
1 MKD |
2023-09-08 |
1 PGK = |
15.6854 MKD |
0.0638 PGK = |
1 MKD |
2023-09-07 |
1 PGK = |
15.8608 MKD |
0.063 PGK = |
1 MKD |
2023-09-06 |
1 PGK = |
15.6198 MKD |
0.064 PGK = |
1 MKD |
2023-09-05 |
1 PGK = |
15.4982 MKD |
0.0645 PGK = |
1 MKD |
2023-09-04 |
1 PGK = |
15.4962 MKD |
0.0645 PGK = |
1 MKD |
2023-09-03 |
1 PGK = |
15.4962 MKD |
0.0645 PGK = |
1 MKD |
2023-09-02 |
1 PGK = |
15.4381 MKD |
0.0648 PGK = |
1 MKD |
2023-09-01 |
1 PGK = |
15.7118 MKD |
0.0636 PGK = |
1 MKD |
2023-08-31 |
1 PGK = |
15.5487 MKD |
0.0643 PGK = |
1 MKD |
2023-08-30 |
1 PGK = |
15.5875 MKD |
0.0642 PGK = |
1 MKD |
2023-08-29 |
1 PGK = |
15.5616 MKD |
0.0643 PGK = |
1 MKD |
2023-08-28 |
1 PGK = |
15.5589 MKD |
0.0643 PGK = |
1 MKD |
2023-08-27 |
1 PGK = |
15.5589 MKD |
0.0643 PGK = |
1 MKD |
2023-08-26 |
1 PGK = |
15.4914 MKD |
0.0646 PGK = |
1 MKD |
2023-08-25 |
1 PGK = |
16.0754 MKD |
0.0622 PGK = |
1 MKD |
2023-08-24 |
1 PGK = |
15.5518 MKD |
0.0643 PGK = |
1 MKD |
2023-08-23 |
1 PGK = |
15.6684 MKD |
0.0638 PGK = |
1 MKD |
2023-08-22 |
1 PGK = |
15.5058 MKD |
0.0645 PGK = |
1 MKD |
2023-08-21 |
1 PGK = |
15.5527 MKD |
0.0643 PGK = |
1 MKD |
2023-08-20 |
1 PGK = |
16.0774 MKD |
0.0622 PGK = |
1 MKD |
2023-08-19 |
1 PGK = |
16.0796 MKD |
0.0622 PGK = |
1 MKD |
2023-08-18 |
1 PGK = |
15.5302 MKD |
0.0644 PGK = |
1 MKD |
2023-08-17 |
1 PGK = |
15.5091 MKD |
0.0645 PGK = |
1 MKD |
2023-08-16 |
1 PGK = |
15.4942 MKD |
0.0645 PGK = |
1 MKD |
2023-08-15 |
1 PGK = |
15.4257 MKD |
0.0648 PGK = |
1 MKD |
2023-08-14 |
1 PGK = |
15.4243 MKD |
0.0648 PGK = |
1 MKD |
2023-08-13 |
1 PGK = |
15.4243 MKD |
0.0648 PGK = |
1 MKD |
2023-08-12 |
1 PGK = |
15.3767 MKD |
0.065 PGK = |
1 MKD |
2023-08-11 |
1 PGK = |
15.6485 MKD |
0.0639 PGK = |
1 MKD |
2023-08-10 |
1 PGK = |
15.4539 MKD |
0.0647 PGK = |
1 MKD |
2023-08-09 |
1 PGK = |
15.6551 MKD |
0.0639 PGK = |
1 MKD |
2023-08-08 |
1 PGK = |
15.5541 MKD |
0.0643 PGK = |
1 MKD |
2023-08-07 |
1 PGK = |
15.4941 MKD |
0.0645 PGK = |
1 MKD |
2023-08-06 |
1 PGK = |
15.4941 MKD |
0.0645 PGK = |
1 MKD |
2023-08-05 |
1 PGK = |
15.5098 MKD |
0.0645 PGK = |
1 MKD |
2023-08-04 |
1 PGK = |
15.4475 MKD |
0.0647 PGK = |
1 MKD |
2023-08-03 |
1 PGK = |
15.4392 MKD |
0.0648 PGK = |
1 MKD |
2023-08-02 |
1 PGK = |
15.5793 MKD |
0.0642 PGK = |
1 MKD |
2023-08-01 |
1 PGK = |
15.5667 MKD |
0.0642 PGK = |
1 MKD |
2023-07-31 |
1 PGK = |
15.6212 MKD |
0.064 PGK = |
1 MKD |
2023-07-30 |
1 PGK = |
15.6212 MKD |
0.064 PGK = |
1 MKD |
2023-07-29 |
1 PGK = |
15.2327 MKD |
0.0656 PGK = |
1 MKD |
2023-07-28 |
1 PGK = |
15.4299 MKD |
0.0648 PGK = |
1 MKD |
2023-07-27 |
1 PGK = |
15.3652 MKD |
0.0651 PGK = |
1 MKD |
2023-07-26 |
1 PGK = |
15.5157 MKD |
0.0645 PGK = |
1 MKD |
2023-07-25 |
1 PGK = |
15.2731 MKD |
0.0655 PGK = |
1 MKD |
2023-07-24 |
1 PGK = |
15.2731 MKD |
0.0655 PGK = |
1 MKD |
2023-07-23 |
1 PGK = |
15.2731 MKD |
0.0655 PGK = |
1 MKD |
2023-07-22 |
1 PGK = |
15.3492 MKD |
0.0652 PGK = |
1 MKD |
2023-07-21 |
1 PGK = |
15.6116 MKD |
0.0641 PGK = |
1 MKD |
2023-07-20 |
1 PGK = |
15.1222 MKD |
0.0661 PGK = |
1 MKD |
2023-07-19 |
1 PGK = |
15.3362 MKD |
0.0652 PGK = |
1 MKD |
2023-07-18 |
1 PGK = |
15.1481 MKD |
0.066 PGK = |
1 MKD |
2023-07-17 |
1 PGK = |
15.1674 MKD |
0.0659 PGK = |
1 MKD |
2023-07-16 |
1 PGK = |
15.1674 MKD |
0.0659 PGK = |
1 MKD |
2023-07-15 |
1 PGK = |
15.4207 MKD |
0.0648 PGK = |
1 MKD |
2023-07-14 |
1 PGK = |
15.4387 MKD |
0.0648 PGK = |
1 MKD |
2023-07-13 |
1 PGK = |
15.4524 MKD |
0.0647 PGK = |
1 MKD |
2023-07-12 |
1 PGK = |
15.529 MKD |
0.0644 PGK = |
1 MKD |
2023-07-11 |
1 PGK = |
15.6267 MKD |
0.064 PGK = |
1 MKD |
2023-07-10 |
1 PGK = |
15.6212 MKD |
0.064 PGK = |
1 MKD |
2023-07-09 |
1 PGK = |
15.6212 MKD |
0.064 PGK = |
1 MKD |
2023-07-08 |
1 PGK = |
16.0621 MKD |
0.0623 PGK = |
1 MKD |
2023-07-07 |
1 PGK = |
16.1156 MKD |
0.0621 PGK = |
1 MKD |
2023-07-06 |
1 PGK = |
15.6081 MKD |
0.0641 PGK = |
1 MKD |
2023-07-05 |
1 PGK = |
15.5979 MKD |
0.0641 PGK = |
1 MKD |
2023-07-04 |
1 PGK = |
15.8349 MKD |
0.0632 PGK = |
1 MKD |
2023-07-03 |
1 PGK = |
16.1025 MKD |
0.0621 PGK = |
1 MKD |
2023-07-02 |
1 PGK = |
16.1025 MKD |
0.0621 PGK = |
1 MKD |
2023-07-01 |
1 PGK = |
15.6069 MKD |
0.0641 PGK = |
1 MKD |
2023-06-30 |
1 PGK = |
15.5669 MKD |
0.0642 PGK = |
1 MKD |
2023-06-29 |
1 PGK = |
15.5619 MKD |
0.0643 PGK = |
1 MKD |
2023-06-28 |
1 PGK = |
15.8349 MKD |
0.0632 PGK = |
1 MKD |
2023-06-27 |
1 PGK = |
15.6863 MKD |
0.0637 PGK = |
1 MKD |
2023-06-26 |
1 PGK = |
15.7128 MKD |
0.0636 PGK = |
1 MKD |
2023-06-25 |
1 PGK = |
15.8532 MKD |
0.0631 PGK = |
1 MKD |
2023-06-23 |
1 PGK = |
15.8193 MKD |
0.0632 PGK = |
1 MKD |
2023-06-22 |
1 PGK = |
15.6316 MKD |
0.064 PGK = |
1 MKD |
2023-06-21 |
1 PGK = |
15.6429 MKD |
0.0639 PGK = |
1 MKD |
2023-06-20 |
1 PGK = |
15.8395 MKD |
0.0631 PGK = |
1 MKD |
2023-06-19 |
1 PGK = |
15.804 MKD |
0.0633 PGK = |
1 MKD |
2023-06-18 |
1 PGK = |
15.9724 MKD |
0.0626 PGK = |
1 MKD |
2023-06-17 |
1 PGK = |
15.7444 MKD |
0.0635 PGK = |
1 MKD |
2023-06-16 |
1 PGK = |
15.8601 MKD |
0.0631 PGK = |
1 MKD |
2023-06-15 |
1 PGK = |
15.8518 MKD |
0.0631 PGK = |
1 MKD |
2023-06-14 |
1 PGK = |
15.8507 MKD |
0.0631 PGK = |
1 MKD |
2023-06-13 |
1 PGK = |
16.0752 MKD |
0.0622 PGK = |
1 MKD |
2023-06-12 |
1 PGK = |
16.1089 MKD |
0.0621 PGK = |
1 MKD |
2023-06-11 |
1 PGK = |
16.1089 MKD |
0.0621 PGK = |
1 MKD |
2023-06-10 |
1 PGK = |
16.1858 MKD |
0.0618 PGK = |
1 MKD |
2023-06-09 |
1 PGK = |
16.1684 MKD |
0.0618 PGK = |
1 MKD |
2023-06-08 |
1 PGK = |
16.2358 MKD |
0.0616 PGK = |
1 MKD |
2023-06-07 |
1 PGK = |
16.2725 MKD |
0.0615 PGK = |
1 MKD |
2023-06-06 |
1 PGK = |
15.8947 MKD |
0.0629 PGK = |
1 MKD |
2023-06-05 |
1 PGK = |
15.9212 MKD |
0.0628 PGK = |
1 MKD |
2023-06-04 |
1 PGK = |
16.2563 MKD |
0.0615 PGK = |
1 MKD |
2023-06-03 |
1 PGK = |
16.0095 MKD |
0.0625 PGK = |
1 MKD |
2023-06-02 |
1 PGK = |
16.0538 MKD |
0.0623 PGK = |
1 MKD |
2023-06-01 |
1 PGK = |
16.0607 MKD |
0.0623 PGK = |
1 MKD |
2023-05-31 |
1 PGK = |
16.0084 MKD |
0.0625 PGK = |
1 MKD |
2023-05-30 |
1 PGK = |
16.1579 MKD |
0.0619 PGK = |
1 MKD |
2023-05-29 |
1 PGK = |
16.2863 MKD |
0.0614 PGK = |
1 MKD |
2023-05-28 |
1 PGK = |
16.2863 MKD |
0.0614 PGK = |
1 MKD |
2023-05-27 |
1 PGK = |
16.3171 MKD |
0.0613 PGK = |
1 MKD |
2023-05-26 |
1 PGK = |
16.2777 MKD |
0.0614 PGK = |
1 MKD |
2023-05-25 |
1 PGK = |
16.2251 MKD |
0.0616 PGK = |
1 MKD |
2023-05-24 |
1 PGK = |
16.1883 MKD |
0.0618 PGK = |
1 MKD |
2023-05-23 |
1 PGK = |
16.1367 MKD |
0.062 PGK = |
1 MKD |
2023-05-22 |
1 PGK = |
16.1367 MKD |
0.062 PGK = |
1 MKD |
2023-05-21 |
1 PGK = |
16.1929 MKD |
0.0618 PGK = |
1 MKD |
2023-05-20 |
1 PGK = |
16.2514 MKD |
0.0615 PGK = |
1 MKD |
2023-05-19 |
1 PGK = |
16.1273 MKD |
0.062 PGK = |
1 MKD |
2023-05-18 |
1 PGK = |
16.0257 MKD |
0.0624 PGK = |
1 MKD |
2023-05-17 |
1 PGK = |
16.0967 MKD |
0.0621 PGK = |
1 MKD |
2023-05-16 |
1 PGK = |
15.9803 MKD |
0.0626 PGK = |
1 MKD |
2023-05-15 |
1 PGK = |
15.9803 MKD |
0.0626 PGK = |
1 MKD |
2023-05-14 |
1 PGK = |
16.0421 MKD |
0.0623 PGK = |
1 MKD |
2023-05-13 |
1 PGK = |
16.0144 MKD |
0.0624 PGK = |
1 MKD |
2023-05-12 |
1 PGK = |
15.9161 MKD |
0.0628 PGK = |
1 MKD |
2023-05-11 |
1 PGK = |
15.9513 MKD |
0.0627 PGK = |
1 MKD |
2023-05-10 |
1 PGK = |
15.9077 MKD |
0.0629 PGK = |
1 MKD |
2023-05-09 |
1 PGK = |
15.8767 MKD |
0.063 PGK = |
1 MKD |
2023-05-08 |
1 PGK = |
15.8739 MKD |
0.063 PGK = |
1 MKD |
2023-05-07 |
1 PGK = |
15.8739 MKD |
0.063 PGK = |
1 MKD |
2023-05-06 |
1 PGK = |
15.8717 MKD |
0.063 PGK = |
1 MKD |
2023-05-05 |
1 PGK = |
15.8231 MKD |
0.0632 PGK = |
1 MKD |
2023-05-04 |
1 PGK = |
15.8878 MKD |
0.0629 PGK = |
1 MKD |
2023-05-03 |
1 PGK = |
15.9046 MKD |
0.0629 PGK = |
1 MKD |
2023-05-02 |
1 PGK = |
15.9117 MKD |
0.0628 PGK = |
1 MKD |
2023-05-01 |
1 PGK = |
15.9117 MKD |
0.0628 PGK = |
1 MKD |
2023-04-30 |
1 PGK = |
15.9111 MKD |
0.0628 PGK = |
1 MKD |
2023-04-29 |
1 PGK = |
15.8771 MKD |
0.063 PGK = |
1 MKD |
2023-04-28 |
1 PGK = |
15.8321 MKD |
0.0632 PGK = |
1 MKD |
2023-04-27 |
1 PGK = |
15.9489 MKD |
0.0627 PGK = |
1 MKD |
2023-04-26 |
1 PGK = |
15.8692 MKD |
0.063 PGK = |
1 MKD |
2023-04-25 |
1 PGK = |
15.954 MKD |
0.0627 PGK = |
1 MKD |
2023-04-24 |
1 PGK = |
15.9526 MKD |
0.0627 PGK = |
1 MKD |
2023-04-23 |
1 PGK = |
15.9526 MKD |
0.0627 PGK = |
1 MKD |
2023-04-22 |
1 PGK = |
15.957 MKD |
0.0627 PGK = |
1 MKD |
2023-04-21 |
1 PGK = |
15.9491 MKD |
0.0627 PGK = |
1 MKD |
2023-04-20 |
1 PGK = |
15.9301 MKD |
0.0628 PGK = |
1 MKD |
2023-04-19 |
1 PGK = |
15.995 MKD |
0.0625 PGK = |
1 MKD |
2023-04-18 |
1 PGK = |
15.6119 MKD |
0.0641 PGK = |
1 MKD |
2023-04-17 |
1 PGK = |
15.6119 MKD |
0.0641 PGK = |
1 MKD |
2023-04-16 |
1 PGK = |
15.8399 MKD |
0.0631 PGK = |
1 MKD |
2023-04-15 |
1 PGK = |
15.8241 MKD |
0.0632 PGK = |
1 MKD |
2023-04-14 |
1 PGK = |
15.9253 MKD |
0.0628 PGK = |
1 MKD |
2023-04-13 |
1 PGK = |
16.0194 MKD |
0.0624 PGK = |
1 MKD |
2023-04-12 |
1 PGK = |
16.1531 MKD |
0.0619 PGK = |
1 MKD |
2023-04-11 |
1 PGK = |
16.0148 MKD |
0.0624 PGK = |
1 MKD |
2023-04-10 |
1 PGK = |
16.0148 MKD |
0.0624 PGK = |
1 MKD |
2023-04-09 |
1 PGK = |
16.0087 MKD |
0.0625 PGK = |
1 MKD |
2023-04-08 |
1 PGK = |
16.0495 MKD |
0.0623 PGK = |
1 MKD |
2023-04-07 |
1 PGK = |
16.0255 MKD |
0.0624 PGK = |
1 MKD |
2023-04-06 |
1 PGK = |
15.9767 MKD |
0.0626 PGK = |
1 MKD |
2023-04-05 |
1 PGK = |
16.0286 MKD |
0.0624 PGK = |
1 MKD |
2023-04-04 |
1 PGK = |
16.0692 MKD |
0.0622 PGK = |
1 MKD |
2023-04-03 |
1 PGK = |
16.0668 MKD |
0.0622 PGK = |
1 MKD |
2023-04-02 |
1 PGK = |
16.0668 MKD |
0.0622 PGK = |
1 MKD |
2023-04-01 |
1 PGK = |
16.0302 MKD |
0.0624 PGK = |
1 MKD |
2023-03-31 |
1 PGK = |
16.1461 MKD |
0.0619 PGK = |
1 MKD |
2023-03-30 |
1 PGK = |
16.1508 MKD |
0.0619 PGK = |
1 MKD |
2023-03-29 |