Last Year History for PGK/MDL
| PGK | MDL | PGK | MDL | Date |
|---|---|---|---|---|
| 1 PGK = | 4.6909 MDL | 0.2132 PGK = | 1 MDL | 2024-04-24 |
| 1 PGK = | 4.6967 MDL | 0.2129 PGK = | 1 MDL | 2024-04-23 |
| 1 PGK = | 4.713 MDL | 0.2122 PGK = | 1 MDL | 2024-04-22 |
| 1 PGK = | 4.7131 MDL | 0.2122 PGK = | 1 MDL | 2024-04-21 |
| 1 PGK = | 4.7131 MDL | 0.2122 PGK = | 1 MDL | 2024-04-20 |
| 1 PGK = | 4.7104 MDL | 0.2123 PGK = | 1 MDL | 2024-04-19 |
| 1 PGK = | 4.7012 MDL | 0.2127 PGK = | 1 MDL | 2024-04-18 |
| 1 PGK = | 4.7004 MDL | 0.2127 PGK = | 1 MDL | 2024-04-17 |
| 1 PGK = | 4.658 MDL | 0.2147 PGK = | 1 MDL | 2024-04-16 |
| 1 PGK = | 4.6013 MDL | 0.2173 PGK = | 1 MDL | 2024-04-15 |
| 1 PGK = | 4.6014 MDL | 0.2173 PGK = | 1 MDL | 2024-04-14 |
| 1 PGK = | 4.6001 MDL | 0.2174 PGK = | 1 MDL | 2024-04-13 |
| 1 PGK = | 4.6038 MDL | 0.2172 PGK = | 1 MDL | 2024-04-12 |
| 1 PGK = | 4.5904 MDL | 0.2178 PGK = | 1 MDL | 2024-04-11 |
| 1 PGK = | 4.6001 MDL | 0.2174 PGK = | 1 MDL | 2024-04-10 |
| 1 PGK = | 4.6746 MDL | 0.2139 PGK = | 1 MDL | 2024-04-09 |
| 1 PGK = | 4.6047 MDL | 0.2172 PGK = | 1 MDL | 2024-04-08 |
| 1 PGK = | 4.6046 MDL | 0.2172 PGK = | 1 MDL | 2024-04-07 |
| 1 PGK = | 4.6046 MDL | 0.2172 PGK = | 1 MDL | 2024-04-06 |
| 1 PGK = | 4.6234 MDL | 0.2163 PGK = | 1 MDL | 2024-04-05 |
| 1 PGK = | 4.5112 MDL | 0.2217 PGK = | 1 MDL | 2024-04-04 |
| 1 PGK = | 4.6324 MDL | 0.2159 PGK = | 1 MDL | 2024-04-03 |
| 1 PGK = | 4.6075 MDL | 0.217 PGK = | 1 MDL | 2024-04-02 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-04-01 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-03-31 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-03-30 |
| 1 PGK = | 4.6082 MDL | 0.217 PGK = | 1 MDL | 2024-03-29 |
| 1 PGK = | 4.6241 MDL | 0.2163 PGK = | 1 MDL | 2024-03-28 |
| 1 PGK = | 4.5988 MDL | 0.2174 PGK = | 1 MDL | 2024-03-27 |
| 1 PGK = | 4.6872 MDL | 0.2133 PGK = | 1 MDL | 2024-03-26 |
| 1 PGK = | 4.6978 MDL | 0.2129 PGK = | 1 MDL | 2024-03-25 |
| 1 PGK = | 4.698 MDL | 0.2129 PGK = | 1 MDL | 2024-03-24 |
| 1 PGK = | 4.698 MDL | 0.2129 PGK = | 1 MDL | 2024-03-23 |
| 1 PGK = | 4.6958 MDL | 0.213 PGK = | 1 MDL | 2024-03-22 |
| 1 PGK = | 4.7088 MDL | 0.2124 PGK = | 1 MDL | 2024-03-21 |
| 1 PGK = | 4.6966 MDL | 0.2129 PGK = | 1 MDL | 2024-03-20 |
| 1 PGK = | 4.6912 MDL | 0.2132 PGK = | 1 MDL | 2024-03-19 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-18 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-17 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-16 |
| 1 PGK = | 4.6146 MDL | 0.2167 PGK = | 1 MDL | 2024-03-15 |
| 1 PGK = | 4.5944 MDL | 0.2177 PGK = | 1 MDL | 2024-03-14 |
| 1 PGK = | 4.6175 MDL | 0.2166 PGK = | 1 MDL | 2024-03-13 |
| 1 PGK = | 4.6951 MDL | 0.213 PGK = | 1 MDL | 2024-03-12 |
| 1 PGK = | 4.6197 MDL | 0.2165 PGK = | 1 MDL | 2024-03-11 |
| 1 PGK = | 4.6199 MDL | 0.2165 PGK = | 1 MDL | 2024-03-10 |
| 1 PGK = | 4.6199 MDL | 0.2165 PGK = | 1 MDL | 2024-03-09 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-03-08 |
| 1 PGK = | 4.648 MDL | 0.2151 PGK = | 1 MDL | 2024-03-07 |
| 1 PGK = | 4.6597 MDL | 0.2146 PGK = | 1 MDL | 2024-03-06 |
| 1 PGK = | 4.6496 MDL | 0.2151 PGK = | 1 MDL | 2024-03-05 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-04 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-03 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-02 |
| 1 PGK = | 4.6623 MDL | 0.2145 PGK = | 1 MDL | 2024-03-01 |
| 1 PGK = | 4.6737 MDL | 0.214 PGK = | 1 MDL | 2024-02-29 |
| 1 PGK = | 4.6704 MDL | 0.2141 PGK = | 1 MDL | 2024-02-28 |
| 1 PGK = | 4.7532 MDL | 0.2104 PGK = | 1 MDL | 2024-02-27 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-26 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-25 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-24 |
| 1 PGK = | 4.7016 MDL | 0.2127 PGK = | 1 MDL | 2024-02-23 |
| 1 PGK = | 4.7091 MDL | 0.2124 PGK = | 1 MDL | 2024-02-22 |
| 1 PGK = | 4.7033 MDL | 0.2126 PGK = | 1 MDL | 2024-02-21 |
| 1 PGK = | 4.6954 MDL | 0.213 PGK = | 1 MDL | 2024-02-20 |
| 1 PGK = | 4.6983 MDL | 0.2128 PGK = | 1 MDL | 2024-02-19 |
| 1 PGK = | 4.6983 MDL | 0.2128 PGK = | 1 MDL | 2024-02-18 |
| 1 PGK = | 4.8034 MDL | 0.2082 PGK = | 1 MDL | 2024-02-17 |
| 1 PGK = | 4.691 MDL | 0.2132 PGK = | 1 MDL | 2024-02-16 |
| 1 PGK = | 4.6824 MDL | 0.2136 PGK = | 1 MDL | 2024-02-15 |
| 1 PGK = | 4.6727 MDL | 0.214 PGK = | 1 MDL | 2024-02-14 |
| 1 PGK = | 4.6763 MDL | 0.2138 PGK = | 1 MDL | 2024-02-13 |
| 1 PGK = | 4.6887 MDL | 0.2133 PGK = | 1 MDL | 2024-02-12 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-02-11 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-02-10 |
| 1 PGK = | 4.6922 MDL | 0.2131 PGK = | 1 MDL | 2024-02-09 |
| 1 PGK = | 4.7482 MDL | 0.2106 PGK = | 1 MDL | 2024-02-08 |
| 1 PGK = | 4.7534 MDL | 0.2104 PGK = | 1 MDL | 2024-02-07 |
| 1 PGK = | 4.7499 MDL | 0.2105 PGK = | 1 MDL | 2024-02-06 |
| 1 PGK = | 4.7484 MDL | 0.2106 PGK = | 1 MDL | 2024-02-05 |
| 1 PGK = | 4.716 MDL | 0.212 PGK = | 1 MDL | 2024-02-04 |
| 1 PGK = | 4.716 MDL | 0.212 PGK = | 1 MDL | 2024-02-03 |
| 1 PGK = | 4.7598 MDL | 0.2101 PGK = | 1 MDL | 2024-02-02 |
| 1 PGK = | 4.6784 MDL | 0.2137 PGK = | 1 MDL | 2024-02-01 |
| 1 PGK = | 4.7376 MDL | 0.2111 PGK = | 1 MDL | 2024-01-31 |
| 1 PGK = | 4.7372 MDL | 0.2111 PGK = | 1 MDL | 2024-01-30 |
| 1 PGK = | 4.6744 MDL | 0.2139 PGK = | 1 MDL | 2024-01-29 |
| 1 PGK = | 4.6743 MDL | 0.2139 PGK = | 1 MDL | 2024-01-28 |
| 1 PGK = | 4.6743 MDL | 0.2139 PGK = | 1 MDL | 2024-01-27 |
| 1 PGK = | 4.7276 MDL | 0.2115 PGK = | 1 MDL | 2024-01-26 |
| 1 PGK = | 4.7422 MDL | 0.2109 PGK = | 1 MDL | 2024-01-25 |
| 1 PGK = | 4.7263 MDL | 0.2116 PGK = | 1 MDL | 2024-01-24 |
| 1 PGK = | 4.7381 MDL | 0.2111 PGK = | 1 MDL | 2024-01-23 |
| 1 PGK = | 4.7188 MDL | 0.2119 PGK = | 1 MDL | 2024-01-22 |
| 1 PGK = | 4.7188 MDL | 0.2119 PGK = | 1 MDL | 2024-01-21 |
| 1 PGK = | 4.7605 MDL | 0.2101 PGK = | 1 MDL | 2024-01-20 |
| 1 PGK = | 4.7798 MDL | 0.2092 PGK = | 1 MDL | 2024-01-19 |
| 1 PGK = | 4.7294 MDL | 0.2114 PGK = | 1 MDL | 2024-01-18 |
| 1 PGK = | 4.7144 MDL | 0.2121 PGK = | 1 MDL | 2024-01-17 |
| 1 PGK = | 4.7301 MDL | 0.2114 PGK = | 1 MDL | 2024-01-16 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-15 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-14 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-13 |
| 1 PGK = | 4.7573 MDL | 0.2102 PGK = | 1 MDL | 2024-01-12 |
| 1 PGK = | 4.6873 MDL | 0.2133 PGK = | 1 MDL | 2024-01-11 |
| 1 PGK = | 4.7533 MDL | 0.2104 PGK = | 1 MDL | 2024-01-10 |
| 1 PGK = | 4.6844 MDL | 0.2135 PGK = | 1 MDL | 2024-01-09 |
| 1 PGK = | 4.7385 MDL | 0.211 PGK = | 1 MDL | 2024-01-08 |
| 1 PGK = | 4.7394 MDL | 0.211 PGK = | 1 MDL | 2024-01-07 |
| 1 PGK = | 4.7394 MDL | 0.211 PGK = | 1 MDL | 2024-01-06 |
| 1 PGK = | 4.7212 MDL | 0.2118 PGK = | 1 MDL | 2024-01-05 |
| 1 PGK = | 4.7094 MDL | 0.2123 PGK = | 1 MDL | 2024-01-04 |
| 1 PGK = | 4.6793 MDL | 0.2137 PGK = | 1 MDL | 2024-01-03 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2024-01-02 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2024-01-01 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2023-12-31 |
| 1 PGK = | 4.5755 MDL | 0.2186 PGK = | 1 MDL | 2023-12-30 |
| 1 PGK = | 4.6569 MDL | 0.2147 PGK = | 1 MDL | 2023-12-29 |
| 1 PGK = | 4.6716 MDL | 0.2141 PGK = | 1 MDL | 2023-12-28 |
| 1 PGK = | 4.7297 MDL | 0.2114 PGK = | 1 MDL | 2023-12-27 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-26 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-25 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-24 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-23 |
| 1 PGK = | 4.676 MDL | 0.2139 PGK = | 1 MDL | 2023-12-22 |
| 1 PGK = | 4.6789 MDL | 0.2137 PGK = | 1 MDL | 2023-12-21 |
| 1 PGK = | 4.707 MDL | 0.2125 PGK = | 1 MDL | 2023-12-20 |
| 1 PGK = | 4.6693 MDL | 0.2142 PGK = | 1 MDL | 2023-12-19 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-18 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-17 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-16 |
| 1 PGK = | 4.7835 MDL | 0.2091 PGK = | 1 MDL | 2023-12-15 |
| 1 PGK = | 4.7482 MDL | 0.2106 PGK = | 1 MDL | 2023-12-14 |
| 1 PGK = | 4.7458 MDL | 0.2107 PGK = | 1 MDL | 2023-12-13 |
| 1 PGK = | 4.7956 MDL | 0.2085 PGK = | 1 MDL | 2023-12-12 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-11 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-10 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-09 |
| 1 PGK = | 4.7607 MDL | 0.2101 PGK = | 1 MDL | 2023-12-08 |
| 1 PGK = | 4.7541 MDL | 0.2103 PGK = | 1 MDL | 2023-12-07 |
| 1 PGK = | 4.6853 MDL | 0.2134 PGK = | 1 MDL | 2023-12-06 |
| 1 PGK = | 4.6946 MDL | 0.213 PGK = | 1 MDL | 2023-12-05 |
| 1 PGK = | 4.7608 MDL | 0.2101 PGK = | 1 MDL | 2023-12-04 |
| 1 PGK = | 4.7608 MDL | 0.2101 PGK = | 1 MDL | 2023-12-03 |
| 1 PGK = | 4.7553 MDL | 0.2103 PGK = | 1 MDL | 2023-12-02 |
| 1 PGK = | 4.7668 MDL | 0.2098 PGK = | 1 MDL | 2023-12-01 |
| 1 PGK = | 4.7791 MDL | 0.2092 PGK = | 1 MDL | 2023-11-30 |
| 1 PGK = | 4.7831 MDL | 0.2091 PGK = | 1 MDL | 2023-11-29 |
| 1 PGK = | 4.8415 MDL | 0.2065 PGK = | 1 MDL | 2023-11-28 |
| 1 PGK = | 4.7279 MDL | 0.2115 PGK = | 1 MDL | 2023-11-27 |
| 1 PGK = | 4.7279 MDL | 0.2115 PGK = | 1 MDL | 2023-11-26 |
| 1 PGK = | 4.7109 MDL | 0.2123 PGK = | 1 MDL | 2023-11-25 |
| 1 PGK = | 4.7199 MDL | 0.2119 PGK = | 1 MDL | 2023-11-24 |
| 1 PGK = | 4.6989 MDL | 0.2128 PGK = | 1 MDL | 2023-11-23 |
| 1 PGK = | 4.7602 MDL | 0.2101 PGK = | 1 MDL | 2023-11-22 |
| 1 PGK = | 4.76 MDL | 0.2101 PGK = | 1 MDL | 2023-11-21 |
| 1 PGK = | 4.721 MDL | 0.2118 PGK = | 1 MDL | 2023-11-20 |
| 1 PGK = | 4.7211 MDL | 0.2118 PGK = | 1 MDL | 2023-11-19 |
| 1 PGK = | 4.7211 MDL | 0.2118 PGK = | 1 MDL | 2023-11-18 |
| 1 PGK = | 4.7317 MDL | 0.2113 PGK = | 1 MDL | 2023-11-17 |
| 1 PGK = | 4.7421 MDL | 0.2109 PGK = | 1 MDL | 2023-11-16 |
| 1 PGK = | 4.7617 MDL | 0.21 PGK = | 1 MDL | 2023-11-15 |
| 1 PGK = | 4.7509 MDL | 0.2105 PGK = | 1 MDL | 2023-11-14 |
| 1 PGK = | 4.819 MDL | 0.2075 PGK = | 1 MDL | 2023-11-13 |
| 1 PGK = | 4.8189 MDL | 0.2075 PGK = | 1 MDL | 2023-11-12 |
| 1 PGK = | 4.8189 MDL | 0.2075 PGK = | 1 MDL | 2023-11-11 |
| 1 PGK = | 4.7438 MDL | 0.2108 PGK = | 1 MDL | 2023-11-10 |
| 1 PGK = | 4.8202 MDL | 0.2075 PGK = | 1 MDL | 2023-11-09 |
| 1 PGK = | 4.7657 MDL | 0.2098 PGK = | 1 MDL | 2023-11-08 |
| 1 PGK = | 4.7833 MDL | 0.2091 PGK = | 1 MDL | 2023-11-07 |
| 1 PGK = | 4.8174 MDL | 0.2076 PGK = | 1 MDL | 2023-11-06 |
| 1 PGK = | 4.8173 MDL | 0.2076 PGK = | 1 MDL | 2023-11-05 |
| 1 PGK = | 4.8173 MDL | 0.2076 PGK = | 1 MDL | 2023-11-04 |
| 1 PGK = | 4.8186 MDL | 0.2075 PGK = | 1 MDL | 2023-11-03 |
| 1 PGK = | 4.8879 MDL | 0.2046 PGK = | 1 MDL | 2023-11-02 |
| 1 PGK = | 4.8852 MDL | 0.2047 PGK = | 1 MDL | 2023-11-01 |
| 1 PGK = | 4.849 MDL | 0.2062 PGK = | 1 MDL | 2023-10-31 |
| 1 PGK = | 4.8222 MDL | 0.2074 PGK = | 1 MDL | 2023-10-30 |
| 1 PGK = | 4.8223 MDL | 0.2074 PGK = | 1 MDL | 2023-10-29 |
| 1 PGK = | 4.8223 MDL | 0.2074 PGK = | 1 MDL | 2023-10-28 |
| 1 PGK = | 4.8727 MDL | 0.2052 PGK = | 1 MDL | 2023-10-27 |
| 1 PGK = | 4.8752 MDL | 0.2051 PGK = | 1 MDL | 2023-10-26 |
| 1 PGK = | 4.8305 MDL | 0.207 PGK = | 1 MDL | 2023-10-25 |
| 1 PGK = | 4.9066 MDL | 0.2038 PGK = | 1 MDL | 2023-10-24 |
| 1 PGK = | 4.9037 MDL | 0.2039 PGK = | 1 MDL | 2023-10-23 |
| 1 PGK = | 4.9117 MDL | 0.2036 PGK = | 1 MDL | 2023-10-22 |
| 1 PGK = | 4.9117 MDL | 0.2036 PGK = | 1 MDL | 2023-10-21 |
| 1 PGK = | 4.8438 MDL | 0.2065 PGK = | 1 MDL | 2023-10-20 |
| 1 PGK = | 4.8651 MDL | 0.2055 PGK = | 1 MDL | 2023-10-19 |
| 1 PGK = | 4.9179 MDL | 0.2033 PGK = | 1 MDL | 2023-10-18 |
| 1 PGK = | 4.8967 MDL | 0.2042 PGK = | 1 MDL | 2023-10-17 |
| 1 PGK = | 4.8947 MDL | 0.2043 PGK = | 1 MDL | 2023-10-16 |
| 1 PGK = | 4.8947 MDL | 0.2043 PGK = | 1 MDL | 2023-10-15 |
| 1 PGK = | 4.8947 MDL | 0.2043 PGK = | 1 MDL | 2023-10-14 |
| 1 PGK = | 4.8992 MDL | 0.2041 PGK = | 1 MDL | 2023-10-13 |
| 1 PGK = | 4.9206 MDL | 0.2032 PGK = | 1 MDL | 2023-10-12 |
| 1 PGK = | 4.8633 MDL | 0.2056 PGK = | 1 MDL | 2023-10-11 |
| 1 PGK = | 4.891 MDL | 0.2045 PGK = | 1 MDL | 2023-10-10 |
| 1 PGK = | 4.9528 MDL | 0.2019 PGK = | 1 MDL | 2023-10-09 |
| 1 PGK = | 4.9529 MDL | 0.2019 PGK = | 1 MDL | 2023-10-08 |
| 1 PGK = | 4.9529 MDL | 0.2019 PGK = | 1 MDL | 2023-10-07 |
| 1 PGK = | 4.973 MDL | 0.2011 PGK = | 1 MDL | 2023-10-06 |
| 1 PGK = | 4.9735 MDL | 0.2011 PGK = | 1 MDL | 2023-10-05 |
| 1 PGK = | 4.9723 MDL | 0.2011 PGK = | 1 MDL | 2023-10-04 |
| 1 PGK = | 4.9753 MDL | 0.201 PGK = | 1 MDL | 2023-10-03 |
| 1 PGK = | 4.9954 MDL | 0.2002 PGK = | 1 MDL | 2023-10-02 |
| 1 PGK = | 4.9953 MDL | 0.2002 PGK = | 1 MDL | 2023-10-01 |
| 1 PGK = | 4.9953 MDL | 0.2002 PGK = | 1 MDL | 2023-09-30 |
| 1 PGK = | 4.9825 MDL | 0.2007 PGK = | 1 MDL | 2023-09-29 |
| 1 PGK = | 4.9859 MDL | 0.2006 PGK = | 1 MDL | 2023-09-28 |
| 1 PGK = | 4.9904 MDL | 0.2004 PGK = | 1 MDL | 2023-09-27 |
| 1 PGK = | 5.0013 MDL | 0.1999 PGK = | 1 MDL | 2023-09-26 |
| 1 PGK = | 4.934 MDL | 0.2027 PGK = | 1 MDL | 2023-09-25 |
| 1 PGK = | 4.934 MDL | 0.2027 PGK = | 1 MDL | 2023-09-24 |
| 1 PGK = | 4.934 MDL | 0.2027 PGK = | 1 MDL | 2023-09-23 |
| 1 PGK = | 4.9211 MDL | 0.2032 PGK = | 1 MDL | 2023-09-22 |
| 1 PGK = | 4.8989 MDL | 0.2041 PGK = | 1 MDL | 2023-09-21 |
| 1 PGK = | 4.8891 MDL | 0.2045 PGK = | 1 MDL | 2023-09-20 |
| 1 PGK = | 4.8875 MDL | 0.2046 PGK = | 1 MDL | 2023-09-19 |
| 1 PGK = | 4.9498 MDL | 0.202 PGK = | 1 MDL | 2023-09-18 |
| 1 PGK = | 4.949 MDL | 0.2021 PGK = | 1 MDL | 2023-09-17 |
| 1 PGK = | 4.949 MDL | 0.2021 PGK = | 1 MDL | 2023-09-16 |
| 1 PGK = | 4.8886 MDL | 0.2046 PGK = | 1 MDL | 2023-09-15 |
| 1 PGK = | 4.8926 MDL | 0.2044 PGK = | 1 MDL | 2023-09-14 |
| 1 PGK = | 4.9113 MDL | 0.2036 PGK = | 1 MDL | 2023-09-13 |
| 1 PGK = | 4.9111 MDL | 0.2036 PGK = | 1 MDL | 2023-09-12 |
| 1 PGK = | 4.9091 MDL | 0.2037 PGK = | 1 MDL | 2023-09-11 |
| 1 PGK = | 4.9091 MDL | 0.2037 PGK = | 1 MDL | 2023-09-10 |
| 1 PGK = | 5.031 MDL | 0.1988 PGK = | 1 MDL | 2023-09-09 |
| 1 PGK = | 4.897 MDL | 0.2042 PGK = | 1 MDL | 2023-09-08 |
| 1 PGK = | 4.8829 MDL | 0.2048 PGK = | 1 MDL | 2023-09-07 |
| 1 PGK = | 4.9483 MDL | 0.2021 PGK = | 1 MDL | 2023-09-06 |
| 1 PGK = | 4.8763 MDL | 0.2051 PGK = | 1 MDL | 2023-09-05 |
| 1 PGK = | 4.8713 MDL | 0.2053 PGK = | 1 MDL | 2023-09-04 |
| 1 PGK = | 4.8713 MDL | 0.2053 PGK = | 1 MDL | 2023-09-03 |
| 1 PGK = | 4.8713 MDL | 0.2053 PGK = | 1 MDL | 2023-09-02 |
| 1 PGK = | 4.8591 MDL | 0.2058 PGK = | 1 MDL | 2023-09-01 |
| 1 PGK = | 4.939 MDL | 0.2025 PGK = | 1 MDL | 2023-08-31 |
| 1 PGK = | 4.8762 MDL | 0.2051 PGK = | 1 MDL | 2023-08-30 |
| 1 PGK = | 4.8802 MDL | 0.2049 PGK = | 1 MDL | 2023-08-29 |
| 1 PGK = | 4.8691 MDL | 0.2054 PGK = | 1 MDL | 2023-08-28 |
| 1 PGK = | 4.8687 MDL | 0.2054 PGK = | 1 MDL | 2023-08-27 |
| 1 PGK = | 4.8687 MDL | 0.2054 PGK = | 1 MDL | 2023-08-26 |
| 1 PGK = | 4.8632 MDL | 0.2056 PGK = | 1 MDL | 2023-08-25 |
| 1 PGK = | 5.0351 MDL | 0.1986 PGK = | 1 MDL | 2023-08-24 |
| 1 PGK = | 4.8731 MDL | 0.2052 PGK = | 1 MDL | 2023-08-23 |
| 1 PGK = | 4.9542 MDL | 0.2019 PGK = | 1 MDL | 2023-08-22 |
| 1 PGK = | 4.8736 MDL | 0.2052 PGK = | 1 MDL | 2023-08-21 |
| 1 PGK = | 4.8735 MDL | 0.2052 PGK = | 1 MDL | 2023-08-20 |
| 1 PGK = | 5.0272 MDL | 0.1989 PGK = | 1 MDL | 2023-08-19 |
| 1 PGK = | 5.0278 MDL | 0.1989 PGK = | 1 MDL | 2023-08-18 |
| 1 PGK = | 4.8605 MDL | 0.2057 PGK = | 1 MDL | 2023-08-17 |
| 1 PGK = | 4.844 MDL | 0.2064 PGK = | 1 MDL | 2023-08-16 |
| 1 PGK = | 4.8365 MDL | 0.2068 PGK = | 1 MDL | 2023-08-15 |
| 1 PGK = | 4.8502 MDL | 0.2062 PGK = | 1 MDL | 2023-08-14 |
| 1 PGK = | 4.8501 MDL | 0.2062 PGK = | 1 MDL | 2023-08-13 |
| 1 PGK = | 4.8501 MDL | 0.2062 PGK = | 1 MDL | 2023-08-12 |
| 1 PGK = | 4.87 MDL | 0.2053 PGK = | 1 MDL | 2023-08-11 |
| 1 PGK = | 4.9406 MDL | 0.2024 PGK = | 1 MDL | 2023-08-10 |
| 1 PGK = | 4.8645 MDL | 0.2056 PGK = | 1 MDL | 2023-08-09 |
| 1 PGK = | 4.8915 MDL | 0.2044 PGK = | 1 MDL | 2023-08-08 |
| 1 PGK = | 4.8299 MDL | 0.207 PGK = | 1 MDL | 2023-08-07 |
| 1 PGK = | 4.8298 MDL | 0.207 PGK = | 1 MDL | 2023-08-06 |
| 1 PGK = | 4.8298 MDL | 0.207 PGK = | 1 MDL | 2023-08-05 |
| 1 PGK = | 4.8548 MDL | 0.206 PGK = | 1 MDL | 2023-08-04 |
| 1 PGK = | 4.8855 MDL | 0.2047 PGK = | 1 MDL | 2023-08-03 |
| 1 PGK = | 4.919 MDL | 0.2033 PGK = | 1 MDL | 2023-08-02 |
| 1 PGK = | 4.9259 MDL | 0.203 PGK = | 1 MDL | 2023-08-01 |
| 1 PGK = | 4.9254 MDL | 0.203 PGK = | 1 MDL | 2023-07-31 |
| 1 PGK = | 4.9255 MDL | 0.203 PGK = | 1 MDL | 2023-07-30 |
| 1 PGK = | 4.9255 MDL | 0.203 PGK = | 1 MDL | 2023-07-29 |
| 1 PGK = | 4.8972 MDL | 0.2042 PGK = | 1 MDL | 2023-07-28 |
| 1 PGK = | 4.9347 MDL | 0.2026 PGK = | 1 MDL | 2023-07-27 |
| 1 PGK = | 4.8196 MDL | 0.2075 PGK = | 1 MDL | 2023-07-26 |
| 1 PGK = | 4.8396 MDL | 0.2066 PGK = | 1 MDL | 2023-07-25 |
| 1 PGK = | 4.8059 MDL | 0.2081 PGK = | 1 MDL | 2023-07-24 |
| 1 PGK = | 4.8058 MDL | 0.2081 PGK = | 1 MDL | 2023-07-23 |
| 1 PGK = | 4.8058 MDL | 0.2081 PGK = | 1 MDL | 2023-07-22 |
| 1 PGK = | 4.8804 MDL | 0.2049 PGK = | 1 MDL | 2023-07-21 |
| 1 PGK = | 4.9874 MDL | 0.2005 PGK = | 1 MDL | 2023-07-20 |
| 1 PGK = | 4.9853 MDL | 0.2006 PGK = | 1 MDL | 2023-07-19 |
| 1 PGK = | 5.006 MDL | 0.1998 PGK = | 1 MDL | 2023-07-18 |
| 1 PGK = | 4.9777 MDL | 0.2009 PGK = | 1 MDL | 2023-07-17 |
| 1 PGK = | 4.9776 MDL | 0.2009 PGK = | 1 MDL | 2023-07-16 |
| 1 PGK = | 4.9776 MDL | 0.2009 PGK = | 1 MDL | 2023-07-15 |
| 1 PGK = | 5.0638 MDL | 0.1975 PGK = | 1 MDL | 2023-07-14 |
| 1 PGK = | 5.0209 MDL | 0.1992 PGK = | 1 MDL | 2023-07-13 |
| 1 PGK = | 5.0348 MDL | 0.1986 PGK = | 1 MDL | 2023-07-12 |
| 1 PGK = | 5.0502 MDL | 0.198 PGK = | 1 MDL | 2023-07-11 |
| 1 PGK = | 5.0582 MDL | 0.1977 PGK = | 1 MDL | 2023-07-10 |
| 1 PGK = | 5.0583 MDL | 0.1977 PGK = | 1 MDL | 2023-07-09 |
| 1 PGK = | 5.0583 MDL | 0.1977 PGK = | 1 MDL | 2023-07-08 |
| 1 PGK = | 5.2068 MDL | 0.1921 PGK = | 1 MDL | 2023-07-07 |
| 1 PGK = | 5.2344 MDL | 0.191 PGK = | 1 MDL | 2023-07-06 |
| 1 PGK = | 5.0833 MDL | 0.1967 PGK = | 1 MDL | 2023-07-05 |
| 1 PGK = | 5.068 MDL | 0.1973 PGK = | 1 MDL | 2023-07-04 |
| 1 PGK = | 5.1261 MDL | 0.1951 PGK = | 1 MDL | 2023-07-03 |
| 1 PGK = | 5.2059 MDL | 0.1921 PGK = | 1 MDL | 2023-07-02 |
| 1 PGK = | 5.2059 MDL | 0.1921 PGK = | 1 MDL | 2023-07-01 |
| 1 PGK = | 5.0486 MDL | 0.1981 PGK = | 1 MDL | 2023-06-30 |
| 1 PGK = | 5.0586 MDL | 0.1977 PGK = | 1 MDL | 2023-06-29 |
| 1 PGK = | 5.0516 MDL | 0.198 PGK = | 1 MDL | 2023-06-28 |
| 1 PGK = | 5.0985 MDL | 0.1961 PGK = | 1 MDL | 2023-06-27 |
| 1 PGK = | 4.9792 MDL | 0.2008 PGK = | 1 MDL | 2023-06-26 |
| 1 PGK = | 4.9791 MDL | 0.2008 PGK = | 1 MDL | 2023-06-25 |
| 1 PGK = | 5.0688 MDL | 0.1973 PGK = | 1 MDL | 2023-06-23 |
| 1 PGK = | 5.0648 MDL | 0.1974 PGK = | 1 MDL | 2023-06-22 |
| 1 PGK = | 4.9682 MDL | 0.2013 PGK = | 1 MDL | 2023-06-21 |
| 1 PGK = | 4.9574 MDL | 0.2017 PGK = | 1 MDL | 2023-06-20 |
| 1 PGK = | 5.0363 MDL | 0.1986 PGK = | 1 MDL | 2023-06-19 |
| 1 PGK = | 5.0374 MDL | 0.1985 PGK = | 1 MDL | 2023-06-18 |
| 1 PGK = | 5.0933 MDL | 0.1963 PGK = | 1 MDL | 2023-06-17 |
| 1 PGK = | 4.9556 MDL | 0.2018 PGK = | 1 MDL | 2023-06-16 |
| 1 PGK = | 4.957 MDL | 0.2017 PGK = | 1 MDL | 2023-06-15 |
| 1 PGK = | 4.956 MDL | 0.2018 PGK = | 1 MDL | 2023-06-14 |
| 1 PGK = | 4.9589 MDL | 0.2017 PGK = | 1 MDL | 2023-06-13 |
| 1 PGK = | 5.0257 MDL | 0.199 PGK = | 1 MDL | 2023-06-12 |
| 1 PGK = | 5.0257 MDL | 0.199 PGK = | 1 MDL | 2023-06-11 |
| 1 PGK = | 5.0257 MDL | 0.199 PGK = | 1 MDL | 2023-06-10 |
| 1 PGK = | 5.0174 MDL | 0.1993 PGK = | 1 MDL | 2023-06-09 |
| 1 PGK = | 5.0226 MDL | 0.1991 PGK = | 1 MDL | 2023-06-08 |
| 1 PGK = | 5.0248 MDL | 0.199 PGK = | 1 MDL | 2023-06-07 |
| 1 PGK = | 5.0211 MDL | 0.1992 PGK = | 1 MDL | 2023-06-06 |
| 1 PGK = | 4.9369 MDL | 0.2026 PGK = | 1 MDL | 2023-06-05 |
| 1 PGK = | 4.937 MDL | 0.2026 PGK = | 1 MDL | 2023-06-04 |
| 1 PGK = | 5.0414 MDL | 0.1984 PGK = | 1 MDL | 2023-06-03 |
| 1 PGK = | 4.9391 MDL | 0.2025 PGK = | 1 MDL | 2023-06-02 |
| 1 PGK = | 4.9515 MDL | 0.202 PGK = | 1 MDL | 2023-06-01 |
| 1 PGK = | 4.9542 MDL | 0.2018 PGK = | 1 MDL | 2023-05-31 |
| 1 PGK = | 4.9515 MDL | 0.202 PGK = | 1 MDL | 2023-05-30 |
| 1 PGK = | 5.0244 MDL | 0.199 PGK = | 1 MDL | 2023-05-29 |
| 1 PGK = | 5.0643 MDL | 0.1975 PGK = | 1 MDL | 2023-05-28 |
| 1 PGK = | 5.0643 MDL | 0.1975 PGK = | 1 MDL | 2023-05-27 |
| 1 PGK = | 5.0558 MDL | 0.1978 PGK = | 1 MDL | 2023-05-26 |
| 1 PGK = | 5.0383 MDL | 0.1985 PGK = | 1 MDL | 2023-05-25 |
| 1 PGK = | 5.0293 MDL | 0.1988 PGK = | 1 MDL | 2023-05-24 |
| 1 PGK = | 5.0381 MDL | 0.1985 PGK = | 1 MDL | 2023-05-23 |
| 1 PGK = | 5.0141 MDL | 0.1994 PGK = | 1 MDL | 2023-05-22 |
| 1 PGK = | 5.0141 MDL | 0.1994 PGK = | 1 MDL | 2023-05-21 |
| 1 PGK = | 5.0316 MDL | 0.1987 PGK = | 1 MDL | 2023-05-20 |
| 1 PGK = | 5.0283 MDL | 0.1989 PGK = | 1 MDL | 2023-05-19 |
| 1 PGK = | 5.0271 MDL | 0.1989 PGK = | 1 MDL | 2023-05-18 |
| 1 PGK = | 5.0174 MDL | 0.1993 PGK = | 1 MDL | 2023-05-17 |
| 1 PGK = | 5.0558 MDL | 0.1978 PGK = | 1 MDL | 2023-05-16 |
| 1 PGK = | 5.0342 MDL | 0.1986 PGK = | 1 MDL | 2023-05-15 |
| 1 PGK = | 5.0342 MDL | 0.1986 PGK = | 1 MDL | 2023-05-14 |
| 1 PGK = | 5.0539 MDL | 0.1979 PGK = | 1 MDL | 2023-05-13 |
| 1 PGK = | 5.0448 MDL | 0.1982 PGK = | 1 MDL | 2023-05-12 |
| 1 PGK = | 5.0531 MDL | 0.1979 PGK = | 1 MDL | 2023-05-11 |
| 1 PGK = | 5.0572 MDL | 0.1977 PGK = | 1 MDL | 2023-05-10 |
| 1 PGK = | 5.052 MDL | 0.1979 PGK = | 1 MDL | 2023-05-09 |
| 1 PGK = | 5.0684 MDL | 0.1973 PGK = | 1 MDL | 2023-05-08 |
| 1 PGK = | 5.0675 MDL | 0.1973 PGK = | 1 MDL | 2023-05-07 |
| 1 PGK = | 5.0675 MDL | 0.1973 PGK = | 1 MDL | 2023-05-06 |
| 1 PGK = | 5.0696 MDL | 0.1973 PGK = | 1 MDL | 2023-05-05 |
| 1 PGK = | 5.0893 MDL | 0.1965 PGK = | 1 MDL | 2023-05-04 |
| 1 PGK = | 5.0847 MDL | 0.1967 PGK = | 1 MDL | 2023-05-03 |
| 1 PGK = | 5.0937 MDL | 0.1963 PGK = | 1 MDL | 2023-05-02 |
| 1 PGK = | 5.0963 MDL | 0.1962 PGK = | 1 MDL | 2023-05-01 |
| 1 PGK = | 5.0963 MDL | 0.1962 PGK = | 1 MDL | 2023-04-30 |
| 1 PGK = | 5.0961 MDL | 0.1962 PGK = | 1 MDL | 2023-04-29 |
| 1 PGK = | 5.1062 MDL | 0.1958 PGK = | 1 MDL | 2023-04-28 |
| 1 PGK = | 5.1096 MDL | 0.1957 PGK = | 1 MDL | 2023-04-27 |
| 1 PGK = | 5.1216 MDL | 0.1953 PGK = | 1 MDL | 2023-04-26 |
| 1 PGK = | 5.1017 MDL | 0.196 PGK = | 1 MDL | 2023-04-25 |