Last Year History for PGK/LVL
| PGK | LVL | PGK | LVL | Date |
|---|---|---|---|---|
| 1 PGK = | 0.1594 LVL | 6.2754 PGK = | 1 LVL | 2024-04-25 |
| 1 PGK = | 0.16 LVL | 6.2518 PGK = | 1 LVL | 2024-04-24 |
| 1 PGK = | 0.1593 LVL | 6.2781 PGK = | 1 LVL | 2024-04-23 |
| 1 PGK = | 0.1593 LVL | 6.2783 PGK = | 1 LVL | 2024-04-22 |
| 1 PGK = | 0.1595 LVL | 6.2685 PGK = | 1 LVL | 2024-04-21 |
| 1 PGK = | 0.1595 LVL | 6.2685 PGK = | 1 LVL | 2024-04-20 |
| 1 PGK = | 0.1586 LVL | 6.3045 PGK = | 1 LVL | 2024-04-19 |
| 1 PGK = | 0.1596 LVL | 6.2657 PGK = | 1 LVL | 2024-04-18 |
| 1 PGK = | 0.1597 LVL | 6.2631 PGK = | 1 LVL | 2024-04-17 |
| 1 PGK = | 0.1592 LVL | 6.2805 PGK = | 1 LVL | 2024-04-16 |
| 1 PGK = | 0.1577 LVL | 6.3396 PGK = | 1 LVL | 2024-04-15 |
| 1 PGK = | 0.1581 LVL | 6.3262 PGK = | 1 LVL | 2024-04-14 |
| 1 PGK = | 0.1577 LVL | 6.3401 PGK = | 1 LVL | 2024-04-13 |
| 1 PGK = | 0.1576 LVL | 6.3438 PGK = | 1 LVL | 2024-04-12 |
| 1 PGK = | 0.156 LVL | 6.4106 PGK = | 1 LVL | 2024-04-11 |
| 1 PGK = | 0.1576 LVL | 6.3462 PGK = | 1 LVL | 2024-04-10 |
| 1 PGK = | 0.1603 LVL | 6.2375 PGK = | 1 LVL | 2024-04-09 |
| 1 PGK = | 0.1577 LVL | 6.3413 PGK = | 1 LVL | 2024-04-08 |
| 1 PGK = | 0.158 LVL | 6.3281 PGK = | 1 LVL | 2024-04-07 |
| 1 PGK = | 0.158 LVL | 6.3281 PGK = | 1 LVL | 2024-04-06 |
| 1 PGK = | 0.1576 LVL | 6.3449 PGK = | 1 LVL | 2024-04-05 |
| 1 PGK = | 0.1547 LVL | 6.4623 PGK = | 1 LVL | 2024-04-04 |
| 1 PGK = | 0.1583 LVL | 6.3175 PGK = | 1 LVL | 2024-04-03 |
| 1 PGK = | 0.1581 LVL | 6.3267 PGK = | 1 LVL | 2024-04-02 |
| 1 PGK = | 0.1581 LVL | 6.3238 PGK = | 1 LVL | 2024-04-01 |
| 1 PGK = | 0.1583 LVL | 6.318 PGK = | 1 LVL | 2024-03-31 |
| 1 PGK = | 0.1583 LVL | 6.318 PGK = | 1 LVL | 2024-03-30 |
| 1 PGK = | 0.1579 LVL | 6.3317 PGK = | 1 LVL | 2024-03-29 |
| 1 PGK = | 0.158 LVL | 6.3278 PGK = | 1 LVL | 2024-03-28 |
| 1 PGK = | 0.1577 LVL | 6.3423 PGK = | 1 LVL | 2024-03-27 |
| 1 PGK = | 0.1604 LVL | 6.2359 PGK = | 1 LVL | 2024-03-26 |
| 1 PGK = | 0.1603 LVL | 6.2379 PGK = | 1 LVL | 2024-03-25 |
| 1 PGK = | 0.161 LVL | 6.2129 PGK = | 1 LVL | 2024-03-24 |
| 1 PGK = | 0.161 LVL | 6.2129 PGK = | 1 LVL | 2024-03-23 |
| 1 PGK = | 0.1594 LVL | 6.2745 PGK = | 1 LVL | 2024-03-22 |
| 1 PGK = | 0.1618 LVL | 6.1797 PGK = | 1 LVL | 2024-03-21 |
| 1 PGK = | 0.1605 LVL | 6.2311 PGK = | 1 LVL | 2024-03-20 |
| 1 PGK = | 0.16 LVL | 6.2516 PGK = | 1 LVL | 2024-03-19 |
| 1 PGK = | 0.1583 LVL | 6.317 PGK = | 1 LVL | 2024-03-18 |
| 1 PGK = | 0.1583 LVL | 6.3165 PGK = | 1 LVL | 2024-03-17 |
| 1 PGK = | 0.1583 LVL | 6.3165 PGK = | 1 LVL | 2024-03-16 |
| 1 PGK = | 0.1574 LVL | 6.3515 PGK = | 1 LVL | 2024-03-15 |
| 1 PGK = | 0.1585 LVL | 6.311 PGK = | 1 LVL | 2024-03-14 |
| 1 PGK = | 0.1582 LVL | 6.3198 PGK = | 1 LVL | 2024-03-13 |
| 1 PGK = | 0.1604 LVL | 6.2329 PGK = | 1 LVL | 2024-03-12 |
| 1 PGK = | 0.1585 LVL | 6.3088 PGK = | 1 LVL | 2024-03-11 |
| 1 PGK = | 0.1586 LVL | 6.3059 PGK = | 1 LVL | 2024-03-10 |
| 1 PGK = | 0.1586 LVL | 6.3059 PGK = | 1 LVL | 2024-03-09 |
| 1 PGK = | 0.1607 LVL | 6.2221 PGK = | 1 LVL | 2024-03-08 |
| 1 PGK = | 0.1588 LVL | 6.297 PGK = | 1 LVL | 2024-03-07 |
| 1 PGK = | 0.1584 LVL | 6.3115 PGK = | 1 LVL | 2024-03-06 |
| 1 PGK = | 0.1585 LVL | 6.3111 PGK = | 1 LVL | 2024-03-05 |
| 1 PGK = | 0.1589 LVL | 6.2924 PGK = | 1 LVL | 2024-03-04 |
| 1 PGK = | 0.1591 LVL | 6.2841 PGK = | 1 LVL | 2024-03-03 |
| 1 PGK = | 0.1591 LVL | 6.2841 PGK = | 1 LVL | 2024-03-02 |
| 1 PGK = | 0.1584 LVL | 6.3128 PGK = | 1 LVL | 2024-03-01 |
| 1 PGK = | 0.1589 LVL | 6.294 PGK = | 1 LVL | 2024-02-29 |
| 1 PGK = | 0.1585 LVL | 6.3111 PGK = | 1 LVL | 2024-02-28 |
| 1 PGK = | 0.1608 LVL | 6.2179 PGK = | 1 LVL | 2024-02-27 |
| 1 PGK = | 0.1586 LVL | 6.3064 PGK = | 1 LVL | 2024-02-26 |
| 1 PGK = | 0.1589 LVL | 6.2945 PGK = | 1 LVL | 2024-02-25 |
| 1 PGK = | 0.1589 LVL | 6.2945 PGK = | 1 LVL | 2024-02-24 |
| 1 PGK = | 0.1583 LVL | 6.3151 PGK = | 1 LVL | 2024-02-23 |
| 1 PGK = | 0.1592 LVL | 6.2822 PGK = | 1 LVL | 2024-02-22 |
| 1 PGK = | 0.159 LVL | 6.2873 PGK = | 1 LVL | 2024-02-21 |
| 1 PGK = | 0.1587 LVL | 6.3021 PGK = | 1 LVL | 2024-02-20 |
| 1 PGK = | 0.1589 LVL | 6.2921 PGK = | 1 LVL | 2024-02-19 |
| 1 PGK = | 0.1589 LVL | 6.2937 PGK = | 1 LVL | 2024-02-18 |
| 1 PGK = | 0.1624 LVL | 6.1582 PGK = | 1 LVL | 2024-02-17 |
| 1 PGK = | 0.1594 LVL | 6.2736 PGK = | 1 LVL | 2024-02-16 |
| 1 PGK = | 0.1593 LVL | 6.2793 PGK = | 1 LVL | 2024-02-15 |
| 1 PGK = | 0.158 LVL | 6.3277 PGK = | 1 LVL | 2024-02-14 |
| 1 PGK = | 0.159 LVL | 6.2892 PGK = | 1 LVL | 2024-02-13 |
| 1 PGK = | 0.1594 LVL | 6.2754 PGK = | 1 LVL | 2024-02-12 |
| 1 PGK = | 0.1592 LVL | 6.2806 PGK = | 1 LVL | 2024-02-11 |
| 1 PGK = | 0.1592 LVL | 6.2806 PGK = | 1 LVL | 2024-02-10 |
| 1 PGK = | 0.1593 LVL | 6.2788 PGK = | 1 LVL | 2024-02-09 |
| 1 PGK = | 0.1614 LVL | 6.1965 PGK = | 1 LVL | 2024-02-08 |
| 1 PGK = | 0.1617 LVL | 6.1853 PGK = | 1 LVL | 2024-02-07 |
| 1 PGK = | 0.1612 LVL | 6.2042 PGK = | 1 LVL | 2024-02-06 |
| 1 PGK = | 0.1598 LVL | 6.2578 PGK = | 1 LVL | 2024-02-05 |
| 1 PGK = | 0.1602 LVL | 6.2411 PGK = | 1 LVL | 2024-02-04 |
| 1 PGK = | 0.1602 LVL | 6.2411 PGK = | 1 LVL | 2024-02-03 |
| 1 PGK = | 0.1624 LVL | 6.158 PGK = | 1 LVL | 2024-02-02 |
| 1 PGK = | 0.1588 LVL | 6.297 PGK = | 1 LVL | 2024-02-01 |
| 1 PGK = | 0.1613 LVL | 6.2001 PGK = | 1 LVL | 2024-01-31 |
| 1 PGK = | 0.1617 LVL | 6.1857 PGK = | 1 LVL | 2024-01-30 |
| 1 PGK = | 0.1589 LVL | 6.2917 PGK = | 1 LVL | 2024-01-29 |
| 1 PGK = | 0.1592 LVL | 6.2798 PGK = | 1 LVL | 2024-01-28 |
| 1 PGK = | 0.1592 LVL | 6.2798 PGK = | 1 LVL | 2024-01-27 |
| 1 PGK = | 0.1608 LVL | 6.2183 PGK = | 1 LVL | 2024-01-26 |
| 1 PGK = | 0.1614 LVL | 6.1959 PGK = | 1 LVL | 2024-01-25 |
| 1 PGK = | 0.1615 LVL | 6.1922 PGK = | 1 LVL | 2024-01-24 |
| 1 PGK = | 0.1617 LVL | 6.1858 PGK = | 1 LVL | 2024-01-23 |
| 1 PGK = | 0.1619 LVL | 6.1749 PGK = | 1 LVL | 2024-01-22 |
| 1 PGK = | 0.1621 LVL | 6.1672 PGK = | 1 LVL | 2024-01-21 |
| 1 PGK = | 0.1631 LVL | 6.1325 PGK = | 1 LVL | 2024-01-20 |
| 1 PGK = | 0.1631 LVL | 6.1325 PGK = | 1 LVL | 2024-01-19 |
| 1 PGK = | 0.162 LVL | 6.1718 PGK = | 1 LVL | 2024-01-18 |
| 1 PGK = | 0.1616 LVL | 6.189 PGK = | 1 LVL | 2024-01-17 |
| 1 PGK = | 0.1616 LVL | 6.1876 PGK = | 1 LVL | 2024-01-16 |
| 1 PGK = | 0.1618 LVL | 6.1802 PGK = | 1 LVL | 2024-01-15 |
| 1 PGK = | 0.1621 LVL | 6.1692 PGK = | 1 LVL | 2024-01-14 |
| 1 PGK = | 0.1621 LVL | 6.1692 PGK = | 1 LVL | 2024-01-13 |
| 1 PGK = | 0.162 LVL | 6.1745 PGK = | 1 LVL | 2024-01-12 |
| 1 PGK = | 0.1602 LVL | 6.2416 PGK = | 1 LVL | 2024-01-11 |
| 1 PGK = | 0.162 LVL | 6.1728 PGK = | 1 LVL | 2024-01-10 |
| 1 PGK = | 0.1624 LVL | 6.159 PGK = | 1 LVL | 2024-01-09 |
| 1 PGK = | 0.1623 LVL | 6.1621 PGK = | 1 LVL | 2024-01-08 |
| 1 PGK = | 0.1626 LVL | 6.149 PGK = | 1 LVL | 2024-01-07 |
| 1 PGK = | 0.1626 LVL | 6.149 PGK = | 1 LVL | 2024-01-06 |
| 1 PGK = | 0.162 LVL | 6.1714 PGK = | 1 LVL | 2024-01-05 |
| 1 PGK = | 0.1621 LVL | 6.1688 PGK = | 1 LVL | 2024-01-04 |
| 1 PGK = | 0.162 LVL | 6.173 PGK = | 1 LVL | 2024-01-03 |
| 1 PGK = | 0.1595 LVL | 6.2682 PGK = | 1 LVL | 2024-01-02 |
| 1 PGK = | 0.1595 LVL | 6.2682 PGK = | 1 LVL | 2024-01-01 |
| 1 PGK = | 0.1597 LVL | 6.2626 PGK = | 1 LVL | 2023-12-31 |
| 1 PGK = | 0.16 LVL | 6.2511 PGK = | 1 LVL | 2023-12-30 |
| 1 PGK = | 0.1615 LVL | 6.1914 PGK = | 1 LVL | 2023-12-29 |
| 1 PGK = | 0.1631 LVL | 6.1315 PGK = | 1 LVL | 2023-12-28 |
| 1 PGK = | 0.1623 LVL | 6.1625 PGK = | 1 LVL | 2023-12-27 |
| 1 PGK = | 0.1618 LVL | 6.1794 PGK = | 1 LVL | 2023-12-26 |
| 1 PGK = | 0.1618 LVL | 6.1794 PGK = | 1 LVL | 2023-12-25 |
| 1 PGK = | 0.1621 LVL | 6.1675 PGK = | 1 LVL | 2023-12-24 |
| 1 PGK = | 0.1621 LVL | 6.1675 PGK = | 1 LVL | 2023-12-23 |
| 1 PGK = | 0.1624 LVL | 6.1577 PGK = | 1 LVL | 2023-12-22 |
| 1 PGK = | 0.1624 LVL | 6.1575 PGK = | 1 LVL | 2023-12-21 |
| 1 PGK = | 0.1627 LVL | 6.1456 PGK = | 1 LVL | 2023-12-20 |
| 1 PGK = | 0.1601 LVL | 6.2442 PGK = | 1 LVL | 2023-12-19 |
| 1 PGK = | 0.1612 LVL | 6.2036 PGK = | 1 LVL | 2023-12-18 |
| 1 PGK = | 0.1613 LVL | 6.1979 PGK = | 1 LVL | 2023-12-17 |
| 1 PGK = | 0.1613 LVL | 6.1979 PGK = | 1 LVL | 2023-12-16 |
| 1 PGK = | 0.1631 LVL | 6.1329 PGK = | 1 LVL | 2023-12-15 |
| 1 PGK = | 0.1618 LVL | 6.181 PGK = | 1 LVL | 2023-12-14 |
| 1 PGK = | 0.1601 LVL | 6.2477 PGK = | 1 LVL | 2023-12-13 |
| 1 PGK = | 0.1622 LVL | 6.166 PGK = | 1 LVL | 2023-12-12 |
| 1 PGK = | 0.162 LVL | 6.1723 PGK = | 1 LVL | 2023-12-11 |
| 1 PGK = | 0.1621 LVL | 6.1687 PGK = | 1 LVL | 2023-12-10 |
| 1 PGK = | 0.1621 LVL | 6.1687 PGK = | 1 LVL | 2023-12-09 |
| 1 PGK = | 0.1625 LVL | 6.1544 PGK = | 1 LVL | 2023-12-08 |
| 1 PGK = | 0.1621 LVL | 6.1685 PGK = | 1 LVL | 2023-12-07 |
| 1 PGK = | 0.1597 LVL | 6.2607 PGK = | 1 LVL | 2023-12-06 |
| 1 PGK = | 0.1597 LVL | 6.2623 PGK = | 1 LVL | 2023-12-05 |
| 1 PGK = | 0.1619 LVL | 6.1778 PGK = | 1 LVL | 2023-12-04 |
| 1 PGK = | 0.1622 LVL | 6.1654 PGK = | 1 LVL | 2023-12-03 |
| 1 PGK = | 0.162 LVL | 6.1729 PGK = | 1 LVL | 2023-12-02 |
| 1 PGK = | 0.1623 LVL | 6.161 PGK = | 1 LVL | 2023-12-01 |
| 1 PGK = | 0.162 LVL | 6.1736 PGK = | 1 LVL | 2023-11-30 |
| 1 PGK = | 0.1631 LVL | 6.1328 PGK = | 1 LVL | 2023-11-29 |
| 1 PGK = | 0.1642 LVL | 6.0887 PGK = | 1 LVL | 2023-11-28 |
| 1 PGK = | 0.1606 LVL | 6.2261 PGK = | 1 LVL | 2023-11-27 |
| 1 PGK = | 0.1607 LVL | 6.2245 PGK = | 1 LVL | 2023-11-26 |
| 1 PGK = | 0.1597 LVL | 6.2635 PGK = | 1 LVL | 2023-11-25 |
| 1 PGK = | 0.1599 LVL | 6.2525 PGK = | 1 LVL | 2023-11-24 |
| 1 PGK = | 0.16 LVL | 6.2485 PGK = | 1 LVL | 2023-11-23 |
| 1 PGK = | 0.1618 LVL | 6.1788 PGK = | 1 LVL | 2023-11-22 |
| 1 PGK = | 0.1627 LVL | 6.1454 PGK = | 1 LVL | 2023-11-21 |
| 1 PGK = | 0.1607 LVL | 6.2213 PGK = | 1 LVL | 2023-11-20 |
| 1 PGK = | 0.1609 LVL | 6.2149 PGK = | 1 LVL | 2023-11-19 |
| 1 PGK = | 0.1609 LVL | 6.2149 PGK = | 1 LVL | 2023-11-18 |
| 1 PGK = | 0.1601 LVL | 6.2454 PGK = | 1 LVL | 2023-11-17 |
| 1 PGK = | 0.1598 LVL | 6.2583 PGK = | 1 LVL | 2023-11-16 |
| 1 PGK = | 0.1624 LVL | 6.1584 PGK = | 1 LVL | 2023-11-15 |
| 1 PGK = | 0.1603 LVL | 6.2395 PGK = | 1 LVL | 2023-11-14 |
| 1 PGK = | 0.163 LVL | 6.1352 PGK = | 1 LVL | 2023-11-13 |
| 1 PGK = | 0.1634 LVL | 6.1188 PGK = | 1 LVL | 2023-11-12 |
| 1 PGK = | 0.1634 LVL | 6.1188 PGK = | 1 LVL | 2023-11-11 |
| 1 PGK = | 0.1605 LVL | 6.2321 PGK = | 1 LVL | 2023-11-10 |
| 1 PGK = | 0.1634 LVL | 6.1192 PGK = | 1 LVL | 2023-11-09 |
| 1 PGK = | 0.161 LVL | 6.2111 PGK = | 1 LVL | 2023-11-08 |
| 1 PGK = | 0.1601 LVL | 6.2466 PGK = | 1 LVL | 2023-11-07 |
| 1 PGK = | 0.162 LVL | 6.1743 PGK = | 1 LVL | 2023-11-06 |
| 1 PGK = | 0.1621 LVL | 6.1708 PGK = | 1 LVL | 2023-11-05 |
| 1 PGK = | 0.1621 LVL | 6.1708 PGK = | 1 LVL | 2023-11-04 |
| 1 PGK = | 0.1606 LVL | 6.2284 PGK = | 1 LVL | 2023-11-03 |
| 1 PGK = | 0.1637 LVL | 6.1072 PGK = | 1 LVL | 2023-11-02 |
| 1 PGK = | 0.1628 LVL | 6.1408 PGK = | 1 LVL | 2023-11-01 |
| 1 PGK = | 0.1611 LVL | 6.208 PGK = | 1 LVL | 2023-10-31 |
| 1 PGK = | 0.1608 LVL | 6.2179 PGK = | 1 LVL | 2023-10-30 |
| 1 PGK = | 0.1611 LVL | 6.2084 PGK = | 1 LVL | 2023-10-29 |
| 1 PGK = | 0.1611 LVL | 6.2084 PGK = | 1 LVL | 2023-10-28 |
| 1 PGK = | 0.1632 LVL | 6.1291 PGK = | 1 LVL | 2023-10-27 |
| 1 PGK = | 0.1626 LVL | 6.1494 PGK = | 1 LVL | 2023-10-26 |
| 1 PGK = | 0.1603 LVL | 6.2366 PGK = | 1 LVL | 2023-10-25 |
| 1 PGK = | 0.1641 LVL | 6.0943 PGK = | 1 LVL | 2023-10-24 |
| 1 PGK = | 0.1629 LVL | 6.1383 PGK = | 1 LVL | 2023-10-23 |
| 1 PGK = | 0.1632 LVL | 6.1283 PGK = | 1 LVL | 2023-10-22 |
| 1 PGK = | 0.1632 LVL | 6.1283 PGK = | 1 LVL | 2023-10-21 |
| 1 PGK = | 0.1611 LVL | 6.2077 PGK = | 1 LVL | 2023-10-20 |
| 1 PGK = | 0.1613 LVL | 6.1977 PGK = | 1 LVL | 2023-10-19 |
| 1 PGK = | 0.164 LVL | 6.0982 PGK = | 1 LVL | 2023-10-18 |
| 1 PGK = | 0.1641 LVL | 6.0939 PGK = | 1 LVL | 2023-10-17 |
| 1 PGK = | 0.1638 LVL | 6.105 PGK = | 1 LVL | 2023-10-16 |
| 1 PGK = | 0.1637 LVL | 6.1074 PGK = | 1 LVL | 2023-10-15 |
| 1 PGK = | 0.1637 LVL | 6.1074 PGK = | 1 LVL | 2023-10-14 |
| 1 PGK = | 0.1625 LVL | 6.1535 PGK = | 1 LVL | 2023-10-13 |
| 1 PGK = | 0.1641 LVL | 6.0943 PGK = | 1 LVL | 2023-10-12 |
| 1 PGK = | 0.1619 LVL | 6.176 PGK = | 1 LVL | 2023-10-11 |
| 1 PGK = | 0.1629 LVL | 6.1379 PGK = | 1 LVL | 2023-10-10 |
| 1 PGK = | 0.1646 LVL | 6.0748 PGK = | 1 LVL | 2023-10-09 |
| 1 PGK = | 0.1651 LVL | 6.0577 PGK = | 1 LVL | 2023-10-08 |
| 1 PGK = | 0.1651 LVL | 6.0577 PGK = | 1 LVL | 2023-10-07 |
| 1 PGK = | 0.1653 LVL | 6.0487 PGK = | 1 LVL | 2023-10-06 |
| 1 PGK = | 0.1654 LVL | 6.0469 PGK = | 1 LVL | 2023-10-05 |
| 1 PGK = | 0.165 LVL | 6.0621 PGK = | 1 LVL | 2023-10-04 |
| 1 PGK = | 0.1639 LVL | 6.1001 PGK = | 1 LVL | 2023-10-03 |
| 1 PGK = | 0.1649 LVL | 6.0655 PGK = | 1 LVL | 2023-10-02 |
| 1 PGK = | 0.1652 LVL | 6.0528 PGK = | 1 LVL | 2023-10-01 |
| 1 PGK = | 0.1652 LVL | 6.0528 PGK = | 1 LVL | 2023-09-30 |
| 1 PGK = | 0.166 LVL | 6.0246 PGK = | 1 LVL | 2023-09-29 |
| 1 PGK = | 0.1656 LVL | 6.0404 PGK = | 1 LVL | 2023-09-28 |
| 1 PGK = | 0.1656 LVL | 6.0382 PGK = | 1 LVL | 2023-09-27 |
| 1 PGK = | 0.1653 LVL | 6.0479 PGK = | 1 LVL | 2023-09-26 |
| 1 PGK = | 0.1643 LVL | 6.0853 PGK = | 1 LVL | 2023-09-25 |
| 1 PGK = | 0.1646 LVL | 6.0747 PGK = | 1 LVL | 2023-09-24 |
| 1 PGK = | 0.1646 LVL | 6.0747 PGK = | 1 LVL | 2023-09-23 |
| 1 PGK = | 0.1642 LVL | 6.0917 PGK = | 1 LVL | 2023-09-22 |
| 1 PGK = | 0.1629 LVL | 6.1375 PGK = | 1 LVL | 2023-09-21 |
| 1 PGK = | 0.1638 LVL | 6.1056 PGK = | 1 LVL | 2023-09-20 |
| 1 PGK = | 0.165 LVL | 6.0613 PGK = | 1 LVL | 2023-09-19 |
| 1 PGK = | 0.167 LVL | 5.9864 PGK = | 1 LVL | 2023-09-18 |
| 1 PGK = | 0.167 LVL | 5.9864 PGK = | 1 LVL | 2023-09-17 |
| 1 PGK = | 0.167 LVL | 5.9864 PGK = | 1 LVL | 2023-09-16 |
| 1 PGK = | 0.1632 LVL | 6.1269 PGK = | 1 LVL | 2023-09-15 |
| 1 PGK = | 0.1647 LVL | 6.0722 PGK = | 1 LVL | 2023-09-14 |
| 1 PGK = | 0.1659 LVL | 6.0261 PGK = | 1 LVL | 2023-09-13 |
| 1 PGK = | 0.1655 LVL | 6.0441 PGK = | 1 LVL | 2023-09-12 |
| 1 PGK = | 0.1654 LVL | 6.0443 PGK = | 1 LVL | 2023-09-11 |
| 1 PGK = | 0.1654 LVL | 6.0443 PGK = | 1 LVL | 2023-09-10 |
| 1 PGK = | 0.1694 LVL | 5.904 PGK = | 1 LVL | 2023-09-09 |
| 1 PGK = | 0.1654 LVL | 6.0468 PGK = | 1 LVL | 2023-09-08 |
| 1 PGK = | 0.165 LVL | 6.0611 PGK = | 1 LVL | 2023-09-07 |
| 1 PGK = | 0.1674 LVL | 5.9745 PGK = | 1 LVL | 2023-09-06 |
| 1 PGK = | 0.1651 LVL | 6.0577 PGK = | 1 LVL | 2023-09-05 |
| 1 PGK = | 0.1642 LVL | 6.0891 PGK = | 1 LVL | 2023-09-04 |
| 1 PGK = | 0.1645 LVL | 6.0784 PGK = | 1 LVL | 2023-09-03 |
| 1 PGK = | 0.1645 LVL | 6.0784 PGK = | 1 LVL | 2023-09-02 |
| 1 PGK = | 0.1647 LVL | 6.071 PGK = | 1 LVL | 2023-09-01 |
| 1 PGK = | 0.168 LVL | 5.9518 PGK = | 1 LVL | 2023-08-31 |
| 1 PGK = | 0.1662 LVL | 6.0164 PGK = | 1 LVL | 2023-08-30 |
| 1 PGK = | 0.1655 LVL | 6.0434 PGK = | 1 LVL | 2023-08-29 |
| 1 PGK = | 0.1653 LVL | 6.0507 PGK = | 1 LVL | 2023-08-28 |
| 1 PGK = | 0.1652 LVL | 6.0545 PGK = | 1 LVL | 2023-08-27 |
| 1 PGK = | 0.1652 LVL | 6.0545 PGK = | 1 LVL | 2023-08-26 |
| 1 PGK = | 0.1643 LVL | 6.0846 PGK = | 1 LVL | 2023-08-25 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-08-24 |
| 1 PGK = | 0.1653 LVL | 6.0498 PGK = | 1 LVL | 2023-08-23 |
| 1 PGK = | 0.1681 LVL | 5.9486 PGK = | 1 LVL | 2023-08-22 |
| 1 PGK = | 0.1661 LVL | 6.0199 PGK = | 1 LVL | 2023-08-21 |
| 1 PGK = | 0.1663 LVL | 6.0138 PGK = | 1 LVL | 2023-08-20 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-08-19 |
| 1 PGK = | 0.1718 LVL | 5.8191 PGK = | 1 LVL | 2023-08-18 |
| 1 PGK = | 0.1657 LVL | 6.0335 PGK = | 1 LVL | 2023-08-17 |
| 1 PGK = | 0.166 LVL | 6.0238 PGK = | 1 LVL | 2023-08-16 |
| 1 PGK = | 0.1659 LVL | 6.0277 PGK = | 1 LVL | 2023-08-15 |
| 1 PGK = | 0.1656 LVL | 6.0387 PGK = | 1 LVL | 2023-08-14 |
| 1 PGK = | 0.166 LVL | 6.0235 PGK = | 1 LVL | 2023-08-13 |
| 1 PGK = | 0.166 LVL | 6.0235 PGK = | 1 LVL | 2023-08-12 |
| 1 PGK = | 0.1659 LVL | 6.0287 PGK = | 1 LVL | 2023-08-11 |
| 1 PGK = | 0.1686 LVL | 5.9324 PGK = | 1 LVL | 2023-08-10 |
| 1 PGK = | 0.1665 LVL | 6.005 PGK = | 1 LVL | 2023-08-09 |
| 1 PGK = | 0.1689 LVL | 5.9215 PGK = | 1 LVL | 2023-08-08 |
| 1 PGK = | 0.1675 LVL | 5.9716 PGK = | 1 LVL | 2023-08-07 |
| 1 PGK = | 0.1677 LVL | 5.9627 PGK = | 1 LVL | 2023-08-06 |
| 1 PGK = | 0.1677 LVL | 5.9627 PGK = | 1 LVL | 2023-08-05 |
| 1 PGK = | 0.1668 LVL | 5.9952 PGK = | 1 LVL | 2023-08-04 |
| 1 PGK = | 0.1659 LVL | 6.028 PGK = | 1 LVL | 2023-08-03 |
| 1 PGK = | 0.1665 LVL | 6.0062 PGK = | 1 LVL | 2023-08-02 |
| 1 PGK = | 0.1679 LVL | 5.9561 PGK = | 1 LVL | 2023-08-01 |
| 1 PGK = | 0.1688 LVL | 5.9238 PGK = | 1 LVL | 2023-07-31 |
| 1 PGK = | 0.1693 LVL | 5.9079 PGK = | 1 LVL | 2023-07-30 |
| 1 PGK = | 0.1693 LVL | 5.9079 PGK = | 1 LVL | 2023-07-29 |
| 1 PGK = | 0.1641 LVL | 6.0932 PGK = | 1 LVL | 2023-07-28 |
| 1 PGK = | 0.1687 LVL | 5.9271 PGK = | 1 LVL | 2023-07-27 |
| 1 PGK = | 0.1671 LVL | 5.9855 PGK = | 1 LVL | 2023-07-26 |
| 1 PGK = | 0.1688 LVL | 5.9227 PGK = | 1 LVL | 2023-07-25 |
| 1 PGK = | 0.1663 LVL | 6.0119 PGK = | 1 LVL | 2023-07-24 |
| 1 PGK = | 0.1672 LVL | 5.9816 PGK = | 1 LVL | 2023-07-23 |
| 1 PGK = | 0.1672 LVL | 5.9816 PGK = | 1 LVL | 2023-07-22 |
| 1 PGK = | 0.1682 LVL | 5.9463 PGK = | 1 LVL | 2023-07-21 |
| 1 PGK = | 0.1718 LVL | 5.8193 PGK = | 1 LVL | 2023-07-20 |
| 1 PGK = | 0.1667 LVL | 6.0005 PGK = | 1 LVL | 2023-07-19 |
| 1 PGK = | 0.1694 LVL | 5.9042 PGK = | 1 LVL | 2023-07-18 |
| 1 PGK = | 0.1672 LVL | 5.9822 PGK = | 1 LVL | 2023-07-17 |
| 1 PGK = | 0.1675 LVL | 5.9699 PGK = | 1 LVL | 2023-07-16 |
| 1 PGK = | 0.1675 LVL | 5.9699 PGK = | 1 LVL | 2023-07-15 |
| 1 PGK = | 0.17 LVL | 5.8821 PGK = | 1 LVL | 2023-07-14 |
| 1 PGK = | 0.1688 LVL | 5.9235 PGK = | 1 LVL | 2023-07-13 |
| 1 PGK = | 0.1673 LVL | 5.9789 PGK = | 1 LVL | 2023-07-12 |
| 1 PGK = | 0.1678 LVL | 5.9599 PGK = | 1 LVL | 2023-07-11 |
| 1 PGK = | 0.1682 LVL | 5.9468 PGK = | 1 LVL | 2023-07-10 |
| 1 PGK = | 0.1684 LVL | 5.9396 PGK = | 1 LVL | 2023-07-09 |
| 1 PGK = | 0.1684 LVL | 5.9396 PGK = | 1 LVL | 2023-07-08 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-07-07 |
| 1 PGK = | 0.1718 LVL | 5.8192 PGK = | 1 LVL | 2023-07-06 |
| 1 PGK = | 0.1669 LVL | 5.9905 PGK = | 1 LVL | 2023-07-05 |
| 1 PGK = | 0.1673 LVL | 5.9765 PGK = | 1 LVL | 2023-07-04 |
| 1 PGK = | 0.17 LVL | 5.884 PGK = | 1 LVL | 2023-07-03 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-07-02 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-07-01 |
| 1 PGK = | 0.1668 LVL | 5.9937 PGK = | 1 LVL | 2023-06-30 |
| 1 PGK = | 0.1669 LVL | 5.9899 PGK = | 1 LVL | 2023-06-29 |
| 1 PGK = | 0.1677 LVL | 5.9625 PGK = | 1 LVL | 2023-06-28 |
| 1 PGK = | 0.1698 LVL | 5.8898 PGK = | 1 LVL | 2023-06-27 |
| 1 PGK = | 0.1682 LVL | 5.9458 PGK = | 1 LVL | 2023-06-26 |
| 1 PGK = | 0.1687 LVL | 5.9276 PGK = | 1 LVL | 2023-06-25 |
| 1 PGK = | 0.169 LVL | 5.9155 PGK = | 1 LVL | 2023-06-23 |
| 1 PGK = | 0.1709 LVL | 5.8524 PGK = | 1 LVL | 2023-06-22 |
| 1 PGK = | 0.1675 LVL | 5.9699 PGK = | 1 LVL | 2023-06-21 |
| 1 PGK = | 0.1677 LVL | 5.9636 PGK = | 1 LVL | 2023-06-20 |
| 1 PGK = | 0.1697 LVL | 5.8941 PGK = | 1 LVL | 2023-06-19 |
| 1 PGK = | 0.1701 LVL | 5.8783 PGK = | 1 LVL | 2023-06-18 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-06-17 |
| 1 PGK = | 0.1692 LVL | 5.9089 PGK = | 1 LVL | 2023-06-16 |
| 1 PGK = | 0.1687 LVL | 5.9262 PGK = | 1 LVL | 2023-06-15 |
| 1 PGK = | 0.1681 LVL | 5.9475 PGK = | 1 LVL | 2023-06-14 |
| 1 PGK = | 0.1681 LVL | 5.9477 PGK = | 1 LVL | 2023-06-13 |
| 1 PGK = | 0.1702 LVL | 5.8756 PGK = | 1 LVL | 2023-06-12 |
| 1 PGK = | 0.1705 LVL | 5.8646 PGK = | 1 LVL | 2023-06-11 |
| 1 PGK = | 0.1705 LVL | 5.8646 PGK = | 1 LVL | 2023-06-10 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-06-09 |
| 1 PGK = | 0.1703 LVL | 5.8724 PGK = | 1 LVL | 2023-06-08 |
| 1 PGK = | 0.1705 LVL | 5.8645 PGK = | 1 LVL | 2023-06-07 |
| 1 PGK = | 0.1708 LVL | 5.8544 PGK = | 1 LVL | 2023-06-06 |
| 1 PGK = | 0.1671 LVL | 5.9829 PGK = | 1 LVL | 2023-06-05 |
| 1 PGK = | 0.1677 LVL | 5.9645 PGK = | 1 LVL | 2023-06-04 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-06-03 |
| 1 PGK = | 0.1691 LVL | 5.9126 PGK = | 1 LVL | 2023-06-02 |
| 1 PGK = | 0.1684 LVL | 5.9375 PGK = | 1 LVL | 2023-06-01 |
| 1 PGK = | 0.1683 LVL | 5.9412 PGK = | 1 LVL | 2023-05-31 |
| 1 PGK = | 0.1683 LVL | 5.9418 PGK = | 1 LVL | 2023-05-30 |
| 1 PGK = | 0.1701 LVL | 5.8777 PGK = | 1 LVL | 2023-05-29 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-05-28 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-05-27 |
| 1 PGK = | 0.1719 LVL | 5.8187 PGK = | 1 LVL | 2023-05-26 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-05-25 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-05-24 |
| 1 PGK = | 0.1718 LVL | 5.819 PGK = | 1 LVL | 2023-05-23 |
| 1 PGK = | 0.1715 LVL | 5.8317 PGK = | 1 LVL | 2023-05-22 |
| 1 PGK = | 0.1715 LVL | 5.8317 PGK = | 1 LVL | 2023-05-21 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-05-20 |
| 1 PGK = | 0.1718 LVL | 5.8192 PGK = | 1 LVL | 2023-05-19 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-05-18 |
| 1 PGK = | 0.1709 LVL | 5.8527 PGK = | 1 LVL | 2023-05-17 |
| 1 PGK = | 0.1719 LVL | 5.8187 PGK = | 1 LVL | 2023-05-16 |
| 1 PGK = | 0.1716 LVL | 5.8272 PGK = | 1 LVL | 2023-05-15 |
| 1 PGK = | 0.1716 LVL | 5.8272 PGK = | 1 LVL | 2023-05-14 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-05-13 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-05-12 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-05-11 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-05-10 |
| 1 PGK = | 0.1719 LVL | 5.8189 PGK = | 1 LVL | 2023-05-09 |
| 1 PGK = | 0.1719 LVL | 5.8188 PGK = | 1 LVL | 2023-05-08 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-05-07 |
| 1 PGK = | 0.1718 LVL | 5.8199 PGK = | 1 LVL | 2023-05-06 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-05-05 |
| 1 PGK = | 0.1718 LVL | 5.8194 PGK = | 1 LVL | 2023-05-04 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-05-03 |
| 1 PGK = | 0.1718 LVL | 5.8191 PGK = | 1 LVL | 2023-05-02 |
| 1 PGK = | 0.1739 LVL | 5.751 PGK = | 1 LVL | 2023-05-01 |
| 1 PGK = | 0.1739 LVL | 5.751 PGK = | 1 LVL | 2023-04-30 |
| 1 PGK = | 0.1716 LVL | 5.8276 PGK = | 1 LVL | 2023-04-29 |
| 1 PGK = | 0.1718 LVL | 5.8192 PGK = | 1 LVL | 2023-04-28 |
| 1 PGK = | 0.1716 LVL | 5.8275 PGK = | 1 LVL | 2023-04-27 |
| 1 PGK = | 0.1719 LVL | 5.8189 PGK = | 1 LVL | 2023-04-26 |