Last Year History for PGK/LBP
PGK |
LBP |
PGK |
LBP |
Date |
1 PGK = |
23564.7999 LBP |
0 PGK = |
1 LBP |
2024-04-19 |
1 PGK = |
23559.1163 LBP |
0 PGK = |
1 LBP |
2024-04-18 |
1 PGK = |
23647.3035 LBP |
0 PGK = |
1 LBP |
2024-04-17 |
1 PGK = |
23659.1709 LBP |
0 PGK = |
1 LBP |
2024-04-16 |
1 PGK = |
23345.2159 LBP |
0 PGK = |
1 LBP |
2024-04-15 |
1 PGK = |
23345.4239 LBP |
0 PGK = |
1 LBP |
2024-04-14 |
1 PGK = |
23363.5112 LBP |
0 PGK = |
1 LBP |
2024-04-13 |
1 PGK = |
23345.6336 LBP |
0 PGK = |
1 LBP |
2024-04-12 |
1 PGK = |
23359.1133 LBP |
0 PGK = |
1 LBP |
2024-04-11 |
1 PGK = |
23357.421 LBP |
0 PGK = |
1 LBP |
2024-04-10 |
1 PGK = |
23742.5324 LBP |
0 PGK = |
1 LBP |
2024-04-09 |
1 PGK = |
23362.3584 LBP |
0 PGK = |
1 LBP |
2024-04-08 |
1 PGK = |
23362.0877 LBP |
0 PGK = |
1 LBP |
2024-04-07 |
1 PGK = |
23362.0877 LBP |
0 PGK = |
1 LBP |
2024-04-06 |
1 PGK = |
23371.6086 LBP |
0 PGK = |
1 LBP |
2024-04-05 |
1 PGK = |
22766.1621 LBP |
0 PGK = |
1 LBP |
2024-04-04 |
1 PGK = |
23447.0883 LBP |
0 PGK = |
1 LBP |
2024-04-03 |
1 PGK = |
23438.8473 LBP |
0 PGK = |
1 LBP |
2024-04-02 |
1 PGK = |
23400.7634 LBP |
0 PGK = |
1 LBP |
2024-04-01 |
1 PGK = |
23401.1131 LBP |
0 PGK = |
1 LBP |
2024-03-31 |
1 PGK = |
23401.1131 LBP |
0 PGK = |
1 LBP |
2024-03-30 |
1 PGK = |
23400.0178 LBP |
0 PGK = |
1 LBP |
2024-03-29 |
1 PGK = |
23400.9823 LBP |
0 PGK = |
1 LBP |
2024-03-28 |
1 PGK = |
23399.107 LBP |
0 PGK = |
1 LBP |
2024-03-27 |
1 PGK = |
23714.853 LBP |
0 PGK = |
1 LBP |
2024-03-26 |
1 PGK = |
23721.8609 LBP |
0 PGK = |
1 LBP |
2024-03-25 |
1 PGK = |
23722.9884 LBP |
0 PGK = |
1 LBP |
2024-03-24 |
1 PGK = |
23722.9884 LBP |
0 PGK = |
1 LBP |
2024-03-23 |
1 PGK = |
23724.6533 LBP |
0 PGK = |
1 LBP |
2024-03-22 |
1 PGK = |
23756.076 LBP |
0 PGK = |
1 LBP |
2024-03-21 |
1 PGK = |
23811.7347 LBP |
0 PGK = |
1 LBP |
2024-03-20 |
1 PGK = |
23754.7071 LBP |
0 PGK = |
1 LBP |
2024-03-19 |
1 PGK = |
23444.8294 LBP |
0 PGK = |
1 LBP |
2024-03-18 |
1 PGK = |
23444.7335 LBP |
0 PGK = |
1 LBP |
2024-03-17 |
1 PGK = |
23444.7335 LBP |
0 PGK = |
1 LBP |
2024-03-16 |
1 PGK = |
23295.4013 LBP |
0 PGK = |
1 LBP |
2024-03-15 |
1 PGK = |
23442.8299 LBP |
0 PGK = |
1 LBP |
2024-03-14 |
1 PGK = |
23447.2728 LBP |
0 PGK = |
1 LBP |
2024-03-13 |
1 PGK = |
23767.5785 LBP |
0 PGK = |
1 LBP |
2024-03-12 |
1 PGK = |
23452.6421 LBP |
0 PGK = |
1 LBP |
2024-03-11 |
1 PGK = |
23453.5373 LBP |
0 PGK = |
1 LBP |
2024-03-10 |
1 PGK = |
23453.5373 LBP |
0 PGK = |
1 LBP |
2024-03-09 |
1 PGK = |
23675.9306 LBP |
0 PGK = |
1 LBP |
2024-03-08 |
1 PGK = |
23528.1269 LBP |
0 PGK = |
1 LBP |
2024-03-07 |
1 PGK = |
23469.4872 LBP |
0 PGK = |
1 LBP |
2024-03-06 |
1 PGK = |
23470.9878 LBP |
0 PGK = |
1 LBP |
2024-03-05 |
1 PGK = |
23480.8287 LBP |
0 PGK = |
1 LBP |
2024-03-04 |
1 PGK = |
23480.831 LBP |
0 PGK = |
1 LBP |
2024-03-03 |
1 PGK = |
23480.831 LBP |
0 PGK = |
1 LBP |
2024-03-02 |
1 PGK = |
23481.8464 LBP |
0 PGK = |
1 LBP |
2024-03-01 |
1 PGK = |
23493.0487 LBP |
0 PGK = |
1 LBP |
2024-02-29 |
1 PGK = |
23496.5894 LBP |
0 PGK = |
1 LBP |
2024-02-28 |
1 PGK = |
23766.6174 LBP |
0 PGK = |
1 LBP |
2024-02-27 |
1 PGK = |
23477.8813 LBP |
0 PGK = |
1 LBP |
2024-02-26 |
1 PGK = |
23478.1353 LBP |
0 PGK = |
1 LBP |
2024-02-25 |
1 PGK = |
23478.1353 LBP |
0 PGK = |
1 LBP |
2024-02-24 |
1 PGK = |
23475.4985 LBP |
0 PGK = |
1 LBP |
2024-02-23 |
1 PGK = |
23508.2525 LBP |
0 PGK = |
1 LBP |
2024-02-22 |
1 PGK = |
23452.2698 LBP |
0 PGK = |
1 LBP |
2024-02-21 |
1 PGK = |
3935.1848 LBP |
0.0003 PGK = |
1 LBP |
2024-02-20 |
1 PGK = |
3948.2189 LBP |
0.0003 PGK = |
1 LBP |
2024-02-19 |
1 PGK = |
3948.227 LBP |
0.0003 PGK = |
1 LBP |
2024-02-18 |
1 PGK = |
4033.1111 LBP |
0.0002 PGK = |
1 LBP |
2024-02-17 |
1 PGK = |
3949.8947 LBP |
0.0003 PGK = |
1 LBP |
2024-02-16 |
1 PGK = |
3949.3825 LBP |
0.0003 PGK = |
1 LBP |
2024-02-15 |
1 PGK = |
3920.7439 LBP |
0.0003 PGK = |
1 LBP |
2024-02-14 |
1 PGK = |
3943.7264 LBP |
0.0003 PGK = |
1 LBP |
2024-02-13 |
1 PGK = |
3952.3121 LBP |
0.0003 PGK = |
1 LBP |
2024-02-12 |
1 PGK = |
3952.5414 LBP |
0.0003 PGK = |
1 LBP |
2024-02-11 |
1 PGK = |
3952.5414 LBP |
0.0003 PGK = |
1 LBP |
2024-02-10 |
1 PGK = |
3951.3844 LBP |
0.0003 PGK = |
1 LBP |
2024-02-09 |
1 PGK = |
4004.9624 LBP |
0.0002 PGK = |
1 LBP |
2024-02-08 |
1 PGK = |
4010.0283 LBP |
0.0002 PGK = |
1 LBP |
2024-02-07 |
1 PGK = |
4008.4203 LBP |
0.0002 PGK = |
1 LBP |
2024-02-06 |
1 PGK = |
4009.4736 LBP |
0.0002 PGK = |
1 LBP |
2024-02-05 |
1 PGK = |
4010.5585 LBP |
0.0002 PGK = |
1 LBP |
2024-02-04 |
1 PGK = |
4010.5585 LBP |
0.0002 PGK = |
1 LBP |
2024-02-03 |
1 PGK = |
4011.2324 LBP |
0.0002 PGK = |
1 LBP |
2024-02-02 |
1 PGK = |
3957.0015 LBP |
0.0003 PGK = |
1 LBP |
2024-02-01 |
1 PGK = |
4011.6149 LBP |
0.0002 PGK = |
1 LBP |
2024-01-31 |
1 PGK = |
4012.4544 LBP |
0.0002 PGK = |
1 LBP |
2024-01-30 |
1 PGK = |
3960.3604 LBP |
0.0003 PGK = |
1 LBP |
2024-01-29 |
1 PGK = |
3960.3697 LBP |
0.0003 PGK = |
1 LBP |
2024-01-28 |
1 PGK = |
3960.3697 LBP |
0.0003 PGK = |
1 LBP |
2024-01-27 |
1 PGK = |
4014.5213 LBP |
0.0002 PGK = |
1 LBP |
2024-01-26 |
1 PGK = |
4006.9266 LBP |
0.0002 PGK = |
1 LBP |
2024-01-25 |
1 PGK = |
4015.7144 LBP |
0.0002 PGK = |
1 LBP |
2024-01-24 |
1 PGK = |
4009.4875 LBP |
0.0002 PGK = |
1 LBP |
2024-01-23 |
1 PGK = |
4018.5963 LBP |
0.0002 PGK = |
1 LBP |
2024-01-22 |
1 PGK = |
4018.6357 LBP |
0.0002 PGK = |
1 LBP |
2024-01-21 |
1 PGK = |
4060.5203 LBP |
0.0002 PGK = |
1 LBP |
2024-01-20 |
1 PGK = |
4060.5203 LBP |
0.0002 PGK = |
1 LBP |
2024-01-19 |
1 PGK = |
4019.4361 LBP |
0.0002 PGK = |
1 LBP |
2024-01-18 |
1 PGK = |
4020.3222 LBP |
0.0002 PGK = |
1 LBP |
2024-01-17 |
1 PGK = |
4022.2828 LBP |
0.0002 PGK = |
1 LBP |
2024-01-16 |
1 PGK = |
4022.0206 LBP |
0.0002 PGK = |
1 LBP |
2024-01-15 |
1 PGK = |
4022.0275 LBP |
0.0002 PGK = |
1 LBP |
2024-01-14 |
1 PGK = |
4022.0275 LBP |
0.0002 PGK = |
1 LBP |
2024-01-13 |
1 PGK = |
4022.678 LBP |
0.0002 PGK = |
1 LBP |
2024-01-12 |
1 PGK = |
3989.5589 LBP |
0.0003 PGK = |
1 LBP |
2024-01-11 |
1 PGK = |
4025.0196 LBP |
0.0002 PGK = |
1 LBP |
2024-01-10 |
1 PGK = |
4025.5268 LBP |
0.0002 PGK = |
1 LBP |
2024-01-09 |
1 PGK = |
4023.7163 LBP |
0.0002 PGK = |
1 LBP |
2024-01-08 |
1 PGK = |
4024.5571 LBP |
0.0002 PGK = |
1 LBP |
2024-01-07 |
1 PGK = |
4024.5571 LBP |
0.0002 PGK = |
1 LBP |
2024-01-06 |
1 PGK = |
4025.0305 LBP |
0.0002 PGK = |
1 LBP |
2024-01-05 |
1 PGK = |
4028.4876 LBP |
0.0002 PGK = |
1 LBP |
2024-01-04 |
1 PGK = |
4028.136 LBP |
0.0002 PGK = |
1 LBP |
2024-01-03 |
1 PGK = |
3975.1661 LBP |
0.0003 PGK = |
1 LBP |
2024-01-02 |
1 PGK = |
3975.1661 LBP |
0.0003 PGK = |
1 LBP |
2024-01-01 |
1 PGK = |
3975.1753 LBP |
0.0003 PGK = |
1 LBP |
2023-12-31 |
1 PGK = |
3975.0612 LBP |
0.0003 PGK = |
1 LBP |
2023-12-30 |
1 PGK = |
4028.528 LBP |
0.0002 PGK = |
1 LBP |
2023-12-29 |
1 PGK = |
4048.1544 LBP |
0.0002 PGK = |
1 LBP |
2023-12-28 |
1 PGK = |
4041.4202 LBP |
0.0002 PGK = |
1 LBP |
2023-12-27 |
1 PGK = |
4028.1337 LBP |
0.0002 PGK = |
1 LBP |
2023-12-26 |
1 PGK = |
4028.1337 LBP |
0.0002 PGK = |
1 LBP |
2023-12-25 |
1 PGK = |
4028.1236 LBP |
0.0002 PGK = |
1 LBP |
2023-12-24 |
1 PGK = |
4028.1236 LBP |
0.0002 PGK = |
1 LBP |
2023-12-23 |
1 PGK = |
4030.4346 LBP |
0.0002 PGK = |
1 LBP |
2023-12-22 |
1 PGK = |
4030.0703 LBP |
0.0002 PGK = |
1 LBP |
2023-12-21 |
1 PGK = |
4043.7774 LBP |
0.0002 PGK = |
1 LBP |
2023-12-20 |
1 PGK = |
3980.6303 LBP |
0.0003 PGK = |
1 LBP |
2023-12-19 |
1 PGK = |
4030.7318 LBP |
0.0002 PGK = |
1 LBP |
2023-12-18 |
1 PGK = |
4030.7226 LBP |
0.0002 PGK = |
1 LBP |
2023-12-17 |
1 PGK = |
4030.7226 LBP |
0.0002 PGK = |
1 LBP |
2023-12-16 |
1 PGK = |
4031.2316 LBP |
0.0002 PGK = |
1 LBP |
2023-12-15 |
1 PGK = |
4015.2721 LBP |
0.0002 PGK = |
1 LBP |
2023-12-14 |
1 PGK = |
3978.2386 LBP |
0.0003 PGK = |
1 LBP |
2023-12-13 |
1 PGK = |
4022.4091 LBP |
0.0002 PGK = |
1 LBP |
2023-12-12 |
1 PGK = |
4031.5358 LBP |
0.0002 PGK = |
1 LBP |
2023-12-11 |
1 PGK = |
4031.4575 LBP |
0.0002 PGK = |
1 LBP |
2023-12-10 |
1 PGK = |
4031.4575 LBP |
0.0002 PGK = |
1 LBP |
2023-12-09 |
1 PGK = |
4032.6801 LBP |
0.0002 PGK = |
1 LBP |
2023-12-08 |
1 PGK = |
4032.402 LBP |
0.0002 PGK = |
1 LBP |
2023-12-07 |
1 PGK = |
3978.6272 LBP |
0.0003 PGK = |
1 LBP |
2023-12-06 |
1 PGK = |
3978.638 LBP |
0.0003 PGK = |
1 LBP |
2023-12-05 |
1 PGK = |
4031.2239 LBP |
0.0002 PGK = |
1 LBP |
2023-12-04 |
1 PGK = |
4031.2383 LBP |
0.0002 PGK = |
1 LBP |
2023-12-03 |
1 PGK = |
4028.6028 LBP |
0.0002 PGK = |
1 LBP |
2023-12-02 |
1 PGK = |
4034.3463 LBP |
0.0002 PGK = |
1 LBP |
2023-12-01 |
1 PGK = |
4025.4878 LBP |
0.0002 PGK = |
1 LBP |
2023-11-30 |
1 PGK = |
4030.8815 LBP |
0.0002 PGK = |
1 LBP |
2023-11-29 |
1 PGK = |
4078.8759 LBP |
0.0002 PGK = |
1 LBP |
2023-11-28 |
1 PGK = |
3978.7102 LBP |
0.0003 PGK = |
1 LBP |
2023-11-27 |
1 PGK = |
3978.6674 LBP |
0.0003 PGK = |
1 LBP |
2023-11-26 |
1 PGK = |
3965.5031 LBP |
0.0003 PGK = |
1 LBP |
2023-11-25 |
1 PGK = |
3978.7152 LBP |
0.0003 PGK = |
1 LBP |
2023-11-24 |
1 PGK = |
3978.8076 LBP |
0.0003 PGK = |
1 LBP |
2023-11-23 |
1 PGK = |
4031.2241 LBP |
0.0002 PGK = |
1 LBP |
2023-11-22 |
1 PGK = |
4030.8718 LBP |
0.0002 PGK = |
1 LBP |
2023-11-21 |
1 PGK = |
3978.5129 LBP |
0.0003 PGK = |
1 LBP |
2023-11-20 |
1 PGK = |
3978.5547 LBP |
0.0003 PGK = |
1 LBP |
2023-11-19 |
1 PGK = |
3978.5547 LBP |
0.0003 PGK = |
1 LBP |
2023-11-18 |
1 PGK = |
3981.9577 LBP |
0.0003 PGK = |
1 LBP |
2023-11-17 |
1 PGK = |
3978.4605 LBP |
0.0003 PGK = |
1 LBP |
2023-11-16 |
1 PGK = |
3978.331 LBP |
0.0003 PGK = |
1 LBP |
2023-11-15 |
1 PGK = |
3977.961 LBP |
0.0003 PGK = |
1 LBP |
2023-11-14 |
1 PGK = |
4046.266 LBP |
0.0002 PGK = |
1 LBP |
2023-11-13 |
1 PGK = |
4046.2771 LBP |
0.0002 PGK = |
1 LBP |
2023-11-12 |
1 PGK = |
4046.2771 LBP |
0.0002 PGK = |
1 LBP |
2023-11-11 |
1 PGK = |
3993.2887 LBP |
0.0003 PGK = |
1 LBP |
2023-11-10 |
1 PGK = |
4047.3489 LBP |
0.0002 PGK = |
1 LBP |
2023-11-09 |
1 PGK = |
3993.6919 LBP |
0.0003 PGK = |
1 LBP |
2023-11-08 |
1 PGK = |
3992.9655 LBP |
0.0003 PGK = |
1 LBP |
2023-11-07 |
1 PGK = |
3993.6596 LBP |
0.0003 PGK = |
1 LBP |
2023-11-06 |
1 PGK = |
3993.6238 LBP |
0.0003 PGK = |
1 LBP |
2023-11-05 |
1 PGK = |
3993.6238 LBP |
0.0003 PGK = |
1 LBP |
2023-11-04 |
1 PGK = |
3993.6722 LBP |
0.0003 PGK = |
1 LBP |
2023-11-03 |
1 PGK = |
4047.561 LBP |
0.0002 PGK = |
1 LBP |
2023-11-02 |
1 PGK = |
4046.9781 LBP |
0.0002 PGK = |
1 LBP |
2023-11-01 |
1 PGK = |
3993.3105 LBP |
0.0003 PGK = |
1 LBP |
2023-10-31 |
1 PGK = |
3993.3105 LBP |
0.0003 PGK = |
1 LBP |
2023-10-30 |
1 PGK = |
3993.3642 LBP |
0.0003 PGK = |
1 LBP |
2023-10-29 |
1 PGK = |
3993.3642 LBP |
0.0003 PGK = |
1 LBP |
2023-10-28 |
1 PGK = |
4046.1934 LBP |
0.0002 PGK = |
1 LBP |
2023-10-27 |
1 PGK = |
4042.9278 LBP |
0.0002 PGK = |
1 LBP |
2023-10-26 |
1 PGK = |
3993.5532 LBP |
0.0003 PGK = |
1 LBP |
2023-10-25 |
1 PGK = |
4046.4029 LBP |
0.0002 PGK = |
1 LBP |
2023-10-24 |
1 PGK = |
4047.2016 LBP |
0.0002 PGK = |
1 LBP |
2023-10-23 |
1 PGK = |
4047.2144 LBP |
0.0002 PGK = |
1 LBP |
2023-10-22 |
1 PGK = |
4047.2144 LBP |
0.0002 PGK = |
1 LBP |
2023-10-21 |
1 PGK = |
4003.3502 LBP |
0.0002 PGK = |
1 LBP |
2023-10-20 |
1 PGK = |
4015.6044 LBP |
0.0002 PGK = |
1 LBP |
2023-10-19 |
1 PGK = |
4070.2356 LBP |
0.0002 PGK = |
1 LBP |
2023-10-18 |
1 PGK = |
4068.4403 LBP |
0.0002 PGK = |
1 LBP |
2023-10-17 |
1 PGK = |
4070.1787 LBP |
0.0002 PGK = |
1 LBP |
2023-10-16 |
1 PGK = |
4070.1892 LBP |
0.0002 PGK = |
1 LBP |
2023-10-15 |
1 PGK = |
4070.1892 LBP |
0.0002 PGK = |
1 LBP |
2023-10-14 |
1 PGK = |
4068.3248 LBP |
0.0002 PGK = |
1 LBP |
2023-10-13 |
1 PGK = |
4069.1621 LBP |
0.0002 PGK = |
1 LBP |
2023-10-12 |
1 PGK = |
4023.8288 LBP |
0.0002 PGK = |
1 LBP |
2023-10-11 |
1 PGK = |
4031.3458 LBP |
0.0002 PGK = |
1 LBP |
2023-10-10 |
1 PGK = |
4083.4821 LBP |
0.0002 PGK = |
1 LBP |
2023-10-09 |
1 PGK = |
4083.6137 LBP |
0.0002 PGK = |
1 LBP |
2023-10-08 |
1 PGK = |
4100.1247 LBP |
0.0002 PGK = |
1 LBP |
2023-10-07 |
1 PGK = |
4099.0215 LBP |
0.0002 PGK = |
1 LBP |
2023-10-06 |
1 PGK = |
4100.412 LBP |
0.0002 PGK = |
1 LBP |
2023-10-05 |
1 PGK = |
4110.5566 LBP |
0.0002 PGK = |
1 LBP |
2023-10-04 |
1 PGK = |
4099.7379 LBP |
0.0002 PGK = |
1 LBP |
2023-10-03 |
1 PGK = |
4113.9724 LBP |
0.0002 PGK = |
1 LBP |
2023-10-02 |
1 PGK = |
4113.955 LBP |
0.0002 PGK = |
1 LBP |
2023-10-01 |
1 PGK = |
4113.955 LBP |
0.0002 PGK = |
1 LBP |
2023-09-30 |
1 PGK = |
4114.5915 LBP |
0.0002 PGK = |
1 LBP |
2023-09-29 |
1 PGK = |
4139.8223 LBP |
0.0002 PGK = |
1 LBP |
2023-09-28 |
1 PGK = |
4119.6731 LBP |
0.0002 PGK = |
1 LBP |
2023-09-27 |
1 PGK = |
4111.9968 LBP |
0.0002 PGK = |
1 LBP |
2023-09-26 |
1 PGK = |
4075.7796 LBP |
0.0002 PGK = |
1 LBP |
2023-09-25 |
1 PGK = |
4075.7704 LBP |
0.0002 PGK = |
1 LBP |
2023-09-24 |
1 PGK = |
4075.7704 LBP |
0.0002 PGK = |
1 LBP |
2023-09-23 |
1 PGK = |
4076.3135 LBP |
0.0002 PGK = |
1 LBP |
2023-09-22 |
1 PGK = |
4075.9327 LBP |
0.0002 PGK = |
1 LBP |
2023-09-21 |
1 PGK = |
4075.6034 LBP |
0.0002 PGK = |
1 LBP |
2023-09-20 |
1 PGK = |
4093.3613 LBP |
0.0002 PGK = |
1 LBP |
2023-09-19 |
1 PGK = |
4144.6293 LBP |
0.0002 PGK = |
1 LBP |
2023-09-18 |
1 PGK = |
4143.9389 LBP |
0.0002 PGK = |
1 LBP |
2023-09-17 |
1 PGK = |
4143.9389 LBP |
0.0002 PGK = |
1 LBP |
2023-09-16 |
1 PGK = |
4070.4784 LBP |
0.0002 PGK = |
1 LBP |
2023-09-15 |
1 PGK = |
4090.9227 LBP |
0.0002 PGK = |
1 LBP |
2023-09-14 |
1 PGK = |
4115.057 LBP |
0.0002 PGK = |
1 LBP |
2023-09-13 |
1 PGK = |
4106.5758 LBP |
0.0002 PGK = |
1 LBP |
2023-09-12 |
1 PGK = |
4105.8876 LBP |
0.0002 PGK = |
1 LBP |
2023-09-11 |
1 PGK = |
4105.915 LBP |
0.0002 PGK = |
1 LBP |
2023-09-10 |
1 PGK = |
4212.1946 LBP |
0.0002 PGK = |
1 LBP |
2023-09-09 |
1 PGK = |
4106.1498 LBP |
0.0002 PGK = |
1 LBP |
2023-09-08 |
1 PGK = |
4092.4477 LBP |
0.0002 PGK = |
1 LBP |
2023-09-07 |
1 PGK = |
4222.585 LBP |
0.0002 PGK = |
1 LBP |
2023-09-06 |
1 PGK = |
4106.0678 LBP |
0.0002 PGK = |
1 LBP |
2023-09-05 |
1 PGK = |
4106.3797 LBP |
0.0002 PGK = |
1 LBP |
2023-09-04 |
1 PGK = |
4106.3648 LBP |
0.0002 PGK = |
1 LBP |
2023-09-03 |
1 PGK = |
4106.3648 LBP |
0.0002 PGK = |
1 LBP |
2023-09-02 |
1 PGK = |
4093.2559 LBP |
0.0002 PGK = |
1 LBP |
2023-09-01 |
1 PGK = |
4158.6185 LBP |
0.0002 PGK = |
1 LBP |
2023-08-31 |
1 PGK = |
4100.3391 LBP |
0.0002 PGK = |
1 LBP |
2023-08-30 |
1 PGK = |
4101.4334 LBP |
0.0002 PGK = |
1 LBP |
2023-08-29 |
1 PGK = |
4101.1686 LBP |
0.0002 PGK = |
1 LBP |
2023-08-28 |
1 PGK = |
4100.8929 LBP |
0.0002 PGK = |
1 LBP |
2023-08-27 |
1 PGK = |
4100.8929 LBP |
0.0002 PGK = |
1 LBP |
2023-08-26 |
1 PGK = |
4124.8135 LBP |
0.0002 PGK = |
1 LBP |
2023-08-25 |
1 PGK = |
4329.0657 LBP |
0.0002 PGK = |
1 LBP |
2023-08-24 |
1 PGK = |
4116.12 LBP |
0.0002 PGK = |
1 LBP |
2023-08-23 |
1 PGK = |
4176.2129 LBP |
0.0002 PGK = |
1 LBP |
2023-08-22 |
1 PGK = |
4115.4614 LBP |
0.0002 PGK = |
1 LBP |
2023-08-21 |
1 PGK = |
4115.4576 LBP |
0.0002 PGK = |
1 LBP |
2023-08-20 |
1 PGK = |
4270.931 LBP |
0.0002 PGK = |
1 LBP |
2023-08-19 |
1 PGK = |
4271.7975 LBP |
0.0002 PGK = |
1 LBP |
2023-08-18 |
1 PGK = |
4131.0489 LBP |
0.0002 PGK = |
1 LBP |
2023-08-17 |
1 PGK = |
4131.1627 LBP |
0.0002 PGK = |
1 LBP |
2023-08-16 |
1 PGK = |
4130.9118 LBP |
0.0002 PGK = |
1 LBP |
2023-08-15 |
1 PGK = |
4130.7621 LBP |
0.0002 PGK = |
1 LBP |
2023-08-14 |
1 PGK = |
4130.6627 LBP |
0.0002 PGK = |
1 LBP |
2023-08-13 |
1 PGK = |
4130.6627 LBP |
0.0002 PGK = |
1 LBP |
2023-08-12 |
1 PGK = |
4130.9403 LBP |
0.0002 PGK = |
1 LBP |
2023-08-11 |
1 PGK = |
4183.9584 LBP |
0.0002 PGK = |
1 LBP |
2023-08-10 |
1 PGK = |
4131.0171 LBP |
0.0002 PGK = |
1 LBP |
2023-08-09 |
1 PGK = |
4183.4689 LBP |
0.0002 PGK = |
1 LBP |
2023-08-08 |
1 PGK = |
4130.758 LBP |
0.0002 PGK = |
1 LBP |
2023-08-07 |
1 PGK = |
4130.6765 LBP |
0.0002 PGK = |
1 LBP |
2023-08-06 |
1 PGK = |
4130.6765 LBP |
0.0002 PGK = |
1 LBP |
2023-08-05 |
1 PGK = |
4131.2644 LBP |
0.0002 PGK = |
1 LBP |
2023-08-04 |
1 PGK = |
4131.8323 LBP |
0.0002 PGK = |
1 LBP |
2023-08-03 |
1 PGK = |
4130.5886 LBP |
0.0002 PGK = |
1 LBP |
2023-08-02 |
1 PGK = |
4184.3753 LBP |
0.0002 PGK = |
1 LBP |
2023-08-01 |
1 PGK = |
4183.8671 LBP |
0.0002 PGK = |
1 LBP |
2023-07-31 |
1 PGK = |
4183.8762 LBP |
0.0002 PGK = |
1 LBP |
2023-07-30 |
1 PGK = |
4183.8762 LBP |
0.0002 PGK = |
1 LBP |
2023-07-29 |
1 PGK = |
4130.7262 LBP |
0.0002 PGK = |
1 LBP |
2023-07-28 |
1 PGK = |
4185.2545 LBP |
0.0002 PGK = |
1 LBP |
2023-07-27 |
1 PGK = |
4145.6894 LBP |
0.0002 PGK = |
1 LBP |
2023-07-26 |
1 PGK = |
4187.5012 LBP |
0.0002 PGK = |
1 LBP |
2023-07-25 |
1 PGK = |
4129.1513 LBP |
0.0002 PGK = |
1 LBP |
2023-07-24 |
1 PGK = |
4145.8278 LBP |
0.0002 PGK = |
1 LBP |
2023-07-23 |
1 PGK = |
4145.8278 LBP |
0.0002 PGK = |
1 LBP |
2023-07-22 |
1 PGK = |
4197.9115 LBP |
0.0002 PGK = |
1 LBP |
2023-07-21 |
1 PGK = |
4263.1618 LBP |
0.0002 PGK = |
1 LBP |
2023-07-20 |
1 PGK = |
4145.8429 LBP |
0.0002 PGK = |
1 LBP |
2023-07-19 |
1 PGK = |
4199.0609 LBP |
0.0002 PGK = |
1 LBP |
2023-07-18 |
1 PGK = |
4146.357 LBP |
0.0002 PGK = |
1 LBP |
2023-07-17 |
1 PGK = |
4146.2415 LBP |
0.0002 PGK = |
1 LBP |
2023-07-16 |
1 PGK = |
4146.2415 LBP |
0.0002 PGK = |
1 LBP |
2023-07-15 |
1 PGK = |
4199.4143 LBP |
0.0002 PGK = |
1 LBP |
2023-07-14 |
1 PGK = |
4187.0311 LBP |
0.0002 PGK = |
1 LBP |
2023-07-13 |
1 PGK = |
4171.0446 LBP |
0.0002 PGK = |
1 LBP |
2023-07-12 |
1 PGK = |
4185.5937 LBP |
0.0002 PGK = |
1 LBP |
2023-07-11 |
1 PGK = |
4145.3373 LBP |
0.0002 PGK = |
1 LBP |
2023-07-10 |
1 PGK = |
4145.4297 LBP |
0.0002 PGK = |
1 LBP |
2023-07-09 |
1 PGK = |
4145.4297 LBP |
0.0002 PGK = |
1 LBP |
2023-07-08 |
1 PGK = |
4333.3333 LBP |
0.0002 PGK = |
1 LBP |
2023-07-07 |
1 PGK = |
4275.8846 LBP |
0.0002 PGK = |
1 LBP |
2023-07-06 |
1 PGK = |
4170.5556 LBP |
0.0002 PGK = |
1 LBP |
2023-07-05 |
1 PGK = |
4145.4111 LBP |
0.0002 PGK = |
1 LBP |
2023-07-04 |
1 PGK = |
4198.8205 LBP |
0.0002 PGK = |
1 LBP |
2023-07-03 |
1 PGK = |
4331.9187 LBP |
0.0002 PGK = |
1 LBP |
2023-07-02 |
1 PGK = |
4331.9187 LBP |
0.0002 PGK = |
1 LBP |
2023-07-01 |
1 PGK = |
4161.4559 LBP |
0.0002 PGK = |
1 LBP |
2023-06-30 |
1 PGK = |
4161.5354 LBP |
0.0002 PGK = |
1 LBP |
2023-06-29 |
1 PGK = |
4161.7683 LBP |
0.0002 PGK = |
1 LBP |
2023-06-28 |
1 PGK = |
4214.0866 LBP |
0.0002 PGK = |
1 LBP |
2023-06-27 |
1 PGK = |
4159.8523 LBP |
0.0002 PGK = |
1 LBP |
2023-06-26 |
1 PGK = |
4160.3985 LBP |
0.0002 PGK = |
1 LBP |
2023-06-25 |
1 PGK = |
4213.927 LBP |
0.0002 PGK = |
1 LBP |
2023-06-23 |
1 PGK = |
4213.024 LBP |
0.0002 PGK = |
1 LBP |
2023-06-22 |
1 PGK = |
4161.2136 LBP |
0.0002 PGK = |
1 LBP |
2023-06-21 |
1 PGK = |
4161.0439 LBP |
0.0002 PGK = |
1 LBP |
2023-06-20 |
1 PGK = |
4213.2972 LBP |
0.0002 PGK = |
1 LBP |
2023-06-19 |
1 PGK = |
4213.5444 LBP |
0.0002 PGK = |
1 LBP |
2023-06-18 |
1 PGK = |
4331.9187 LBP |
0.0002 PGK = |
1 LBP |
2023-06-17 |
1 PGK = |
4233.7349 LBP |
0.0002 PGK = |
1 LBP |
2023-06-16 |
1 PGK = |
4175.2681 LBP |
0.0002 PGK = |
1 LBP |
2023-06-15 |
1 PGK = |
4175.5291 LBP |
0.0002 PGK = |
1 LBP |
2023-06-14 |
1 PGK = |
4181.5559 LBP |
0.0002 PGK = |
1 LBP |
2023-06-13 |
1 PGK = |
4229.5615 LBP |
0.0002 PGK = |
1 LBP |
2023-06-12 |
1 PGK = |
4229.5289 LBP |
0.0002 PGK = |
1 LBP |
2023-06-11 |
1 PGK = |
4229.5289 LBP |
0.0002 PGK = |
1 LBP |
2023-06-10 |
1 PGK = |
4237.4959 LBP |
0.0002 PGK = |
1 LBP |
2023-06-09 |
1 PGK = |
4228.1479 LBP |
0.0002 PGK = |
1 LBP |
2023-06-08 |
1 PGK = |
4230.0753 LBP |
0.0002 PGK = |
1 LBP |
2023-06-07 |
1 PGK = |
4229.2737 LBP |
0.0002 PGK = |
1 LBP |
2023-06-06 |
1 PGK = |
4176.1582 LBP |
0.0002 PGK = |
1 LBP |
2023-06-05 |
1 PGK = |
4176.1251 LBP |
0.0002 PGK = |
1 LBP |
2023-06-04 |
1 PGK = |
4333.339 LBP |
0.0002 PGK = |
1 LBP |
2023-06-03 |
1 PGK = |
4176.1966 LBP |
0.0002 PGK = |
1 LBP |
2023-06-02 |
1 PGK = |
4175.2447 LBP |
0.0002 PGK = |
1 LBP |
2023-06-01 |
1 PGK = |
4173.9455 LBP |
0.0002 PGK = |
1 LBP |
2023-05-31 |
1 PGK = |
4175.3289 LBP |
0.0002 PGK = |
1 LBP |
2023-05-30 |
1 PGK = |
4229.7307 LBP |
0.0002 PGK = |
1 LBP |
2023-05-29 |
1 PGK = |
4273.033 LBP |
0.0002 PGK = |
1 LBP |
2023-05-28 |
1 PGK = |
4273.033 LBP |
0.0002 PGK = |
1 LBP |
2023-05-27 |
1 PGK = |
4291.5711 LBP |
0.0002 PGK = |
1 LBP |
2023-05-26 |
1 PGK = |
4290.73 LBP |
0.0002 PGK = |
1 LBP |
2023-05-25 |
1 PGK = |
4272.7172 LBP |
0.0002 PGK = |
1 LBP |
2023-05-24 |
1 PGK = |
4261.9919 LBP |
0.0002 PGK = |
1 LBP |
2023-05-23 |
1 PGK = |
4243.7016 LBP |
0.0002 PGK = |
1 LBP |
2023-05-22 |
1 PGK = |
4243.7016 LBP |
0.0002 PGK = |
1 LBP |
2023-05-21 |
1 PGK = |
4287.8946 LBP |
0.0002 PGK = |
1 LBP |
2023-05-20 |
1 PGK = |
4287.082 LBP |
0.0002 PGK = |
1 LBP |
2023-05-19 |
1 PGK = |
4289.386 LBP |
0.0002 PGK = |
1 LBP |
2023-05-18 |
1 PGK = |
4283.6442 LBP |
0.0002 PGK = |
1 LBP |
2023-05-17 |
1 PGK = |
4293.3002 LBP |
0.0002 PGK = |
1 LBP |
2023-05-16 |
1 PGK = |
4245.1289 LBP |
0.0002 PGK = |
1 LBP |
2023-05-15 |
1 PGK = |
4245.1289 LBP |
0.0002 PGK = |
1 LBP |
2023-05-14 |
1 PGK = |
4287.8946 LBP |
0.0002 PGK = |
1 LBP |
2023-05-13 |
1 PGK = |
4330.731 LBP |
0.0002 PGK = |
1 LBP |
2023-05-12 |
1 PGK = |
4331.878 LBP |
0.0002 PGK = |
1 LBP |
2023-05-11 |
1 PGK = |
4272.4781 LBP |
0.0002 PGK = |
1 LBP |
2023-05-10 |
1 PGK = |
4332.6572 LBP |
0.0002 PGK = |
1 LBP |
2023-05-09 |
1 PGK = |
4332.6818 LBP |
0.0002 PGK = |
1 LBP |
2023-05-08 |
1 PGK = |
4331.9187 LBP |
0.0002 PGK = |
1 LBP |
2023-05-07 |
1 PGK = |
4331.9187 LBP |
0.0002 PGK = |
1 LBP |
2023-05-06 |
1 PGK = |
4329.1026 LBP |
0.0002 PGK = |
1 LBP |
2023-05-05 |
1 PGK = |
4289.9228 LBP |
0.0002 PGK = |
1 LBP |
2023-05-04 |
1 PGK = |
4293.3455 LBP |
0.0002 PGK = |
1 LBP |
2023-05-03 |
1 PGK = |
4307.6385 LBP |
0.0002 PGK = |
1 LBP |
2023-05-02 |
1 PGK = |
4258.0194 LBP |
0.0002 PGK = |
1 LBP |
2023-05-01 |
1 PGK = |
4258.0194 LBP |
0.0002 PGK = |
1 LBP |
2023-04-30 |
1 PGK = |
4297.0576 LBP |
0.0002 PGK = |
1 LBP |
2023-04-29 |
1 PGK = |
4300.4588 LBP |
0.0002 PGK = |
1 LBP |
2023-04-28 |
1 PGK = |
4297.9169 LBP |
0.0002 PGK = |
1 LBP |
2023-04-27 |
1 PGK = |
4300.1429 LBP |
0.0002 PGK = |
1 LBP |
2023-04-26 |
1 PGK = |
4258.4956 LBP |
0.0002 PGK = |
1 LBP |
2023-04-25 |
1 PGK = |
4303.9039 LBP |
0.0002 PGK = |
1 LBP |
2023-04-24 |
1 PGK = |
4303.5127 LBP |
0.0002 PGK = |
1 LBP |
2023-04-23 |
1 PGK = |
4303.5127 LBP |
0.0002 PGK = |
1 LBP |
2023-04-22 |
1 PGK = |
4286.8466 LBP |
0.0002 PGK = |
1 LBP |
2023-04-21 |
1 PGK = |
4259.3496 LBP |
0.0002 PGK = |
1 LBP |
2023-04-20 |