Last Year History for PGK/KYD
PGK |
KYD |
PGK |
KYD |
Date |
1 PGK = |
0.2192 KYD |
4.5613 PGK = |
1 KYD |
2024-04-18 |
1 PGK = |
0.22 KYD |
4.5445 PGK = |
1 KYD |
2024-04-17 |
1 PGK = |
0.2202 KYD |
4.5418 PGK = |
1 KYD |
2024-04-16 |
1 PGK = |
0.2173 KYD |
4.6028 PGK = |
1 KYD |
2024-04-15 |
1 PGK = |
0.2173 KYD |
4.6027 PGK = |
1 KYD |
2024-04-14 |
1 PGK = |
0.2172 KYD |
4.6042 PGK = |
1 KYD |
2024-04-13 |
1 PGK = |
0.2173 KYD |
4.603 PGK = |
1 KYD |
2024-04-12 |
1 PGK = |
0.2173 KYD |
4.6009 PGK = |
1 KYD |
2024-04-11 |
1 PGK = |
0.2173 KYD |
4.6018 PGK = |
1 KYD |
2024-04-10 |
1 PGK = |
0.2203 KYD |
4.5386 PGK = |
1 KYD |
2024-04-09 |
1 PGK = |
0.2174 KYD |
4.5996 PGK = |
1 KYD |
2024-04-08 |
1 PGK = |
0.2174 KYD |
4.5996 PGK = |
1 KYD |
2024-04-07 |
1 PGK = |
0.2174 KYD |
4.5996 PGK = |
1 KYD |
2024-04-06 |
1 PGK = |
0.2175 KYD |
4.5978 PGK = |
1 KYD |
2024-04-05 |
1 PGK = |
0.2119 KYD |
4.72 PGK = |
1 KYD |
2024-04-04 |
1 PGK = |
0.2176 KYD |
4.5954 PGK = |
1 KYD |
2024-04-03 |
1 PGK = |
0.2177 KYD |
4.594 PGK = |
1 KYD |
2024-04-02 |
1 PGK = |
0.2178 KYD |
4.5918 PGK = |
1 KYD |
2024-04-01 |
1 PGK = |
0.2178 KYD |
4.5918 PGK = |
1 KYD |
2024-03-31 |
1 PGK = |
0.2178 KYD |
4.5918 PGK = |
1 KYD |
2024-03-30 |
1 PGK = |
0.2178 KYD |
4.592 PGK = |
1 KYD |
2024-03-29 |
1 PGK = |
0.2178 KYD |
4.5919 PGK = |
1 KYD |
2024-03-28 |
1 PGK = |
0.2178 KYD |
4.5922 PGK = |
1 KYD |
2024-03-27 |
1 PGK = |
0.2207 KYD |
4.5313 PGK = |
1 KYD |
2024-03-26 |
1 PGK = |
0.2208 KYD |
4.5298 PGK = |
1 KYD |
2024-03-25 |
1 PGK = |
0.2208 KYD |
4.5296 PGK = |
1 KYD |
2024-03-24 |
1 PGK = |
0.2208 KYD |
4.5296 PGK = |
1 KYD |
2024-03-23 |
1 PGK = |
0.2208 KYD |
4.5297 PGK = |
1 KYD |
2024-03-22 |
1 PGK = |
0.2211 KYD |
4.5233 PGK = |
1 KYD |
2024-03-21 |
1 PGK = |
0.2208 KYD |
4.5288 PGK = |
1 KYD |
2024-03-20 |
1 PGK = |
0.2211 KYD |
4.5234 PGK = |
1 KYD |
2024-03-19 |
1 PGK = |
0.2182 KYD |
4.5836 PGK = |
1 KYD |
2024-03-18 |
1 PGK = |
0.2182 KYD |
4.5836 PGK = |
1 KYD |
2024-03-17 |
1 PGK = |
0.2182 KYD |
4.5836 PGK = |
1 KYD |
2024-03-16 |
1 PGK = |
0.2182 KYD |
4.5832 PGK = |
1 KYD |
2024-03-15 |
1 PGK = |
0.2182 KYD |
4.5837 PGK = |
1 KYD |
2024-03-14 |
1 PGK = |
0.2182 KYD |
4.5828 PGK = |
1 KYD |
2024-03-13 |
1 PGK = |
0.2212 KYD |
4.5214 PGK = |
1 KYD |
2024-03-12 |
1 PGK = |
0.2182 KYD |
4.5819 PGK = |
1 KYD |
2024-03-11 |
1 PGK = |
0.2183 KYD |
4.5819 PGK = |
1 KYD |
2024-03-10 |
1 PGK = |
0.2183 KYD |
4.5819 PGK = |
1 KYD |
2024-03-09 |
1 PGK = |
0.2203 KYD |
4.5385 PGK = |
1 KYD |
2024-03-08 |
1 PGK = |
0.2183 KYD |
4.5802 PGK = |
1 KYD |
2024-03-07 |
1 PGK = |
0.2184 KYD |
4.5786 PGK = |
1 KYD |
2024-03-06 |
1 PGK = |
0.2184 KYD |
4.5784 PGK = |
1 KYD |
2024-03-05 |
1 PGK = |
0.2185 KYD |
4.5763 PGK = |
1 KYD |
2024-03-04 |
1 PGK = |
0.2185 KYD |
4.5763 PGK = |
1 KYD |
2024-03-03 |
1 PGK = |
0.2185 KYD |
4.5763 PGK = |
1 KYD |
2024-03-02 |
1 PGK = |
0.2185 KYD |
4.5765 PGK = |
1 KYD |
2024-03-01 |
1 PGK = |
0.2186 KYD |
4.5746 PGK = |
1 KYD |
2024-02-29 |
1 PGK = |
0.2187 KYD |
4.5734 PGK = |
1 KYD |
2024-02-28 |
1 PGK = |
0.2216 KYD |
4.5124 PGK = |
1 KYD |
2024-02-27 |
1 PGK = |
0.2187 KYD |
4.5728 PGK = |
1 KYD |
2024-02-26 |
1 PGK = |
0.2187 KYD |
4.5728 PGK = |
1 KYD |
2024-02-25 |
1 PGK = |
0.2187 KYD |
4.5728 PGK = |
1 KYD |
2024-02-24 |
1 PGK = |
0.2188 KYD |
4.5712 PGK = |
1 KYD |
2024-02-23 |
1 PGK = |
0.2187 KYD |
4.5716 PGK = |
1 KYD |
2024-02-22 |
1 PGK = |
0.2188 KYD |
4.5694 PGK = |
1 KYD |
2024-02-21 |
1 PGK = |
0.2188 KYD |
4.5697 PGK = |
1 KYD |
2024-02-20 |
1 PGK = |
0.2189 KYD |
4.568 PGK = |
1 KYD |
2024-02-19 |
1 PGK = |
0.2189 KYD |
4.568 PGK = |
1 KYD |
2024-02-18 |
1 PGK = |
0.2238 KYD |
4.4685 PGK = |
1 KYD |
2024-02-17 |
1 PGK = |
0.219 KYD |
4.5662 PGK = |
1 KYD |
2024-02-16 |
1 PGK = |
0.219 KYD |
4.5664 PGK = |
1 KYD |
2024-02-15 |
1 PGK = |
0.2191 KYD |
4.5647 PGK = |
1 KYD |
2024-02-14 |
1 PGK = |
0.2191 KYD |
4.5638 PGK = |
1 KYD |
2024-02-13 |
1 PGK = |
0.2191 KYD |
4.5635 PGK = |
1 KYD |
2024-02-12 |
1 PGK = |
0.2191 KYD |
4.5633 PGK = |
1 KYD |
2024-02-11 |
1 PGK = |
0.2191 KYD |
4.5633 PGK = |
1 KYD |
2024-02-10 |
1 PGK = |
0.2192 KYD |
4.5625 PGK = |
1 KYD |
2024-02-09 |
1 PGK = |
0.2222 KYD |
4.501 PGK = |
1 KYD |
2024-02-08 |
1 PGK = |
0.2222 KYD |
4.5 PGK = |
1 KYD |
2024-02-07 |
1 PGK = |
0.2223 KYD |
4.4993 PGK = |
1 KYD |
2024-02-06 |
1 PGK = |
0.2223 KYD |
4.4982 PGK = |
1 KYD |
2024-02-05 |
1 PGK = |
0.2208 KYD |
4.5291 PGK = |
1 KYD |
2024-02-04 |
1 PGK = |
0.2208 KYD |
4.5291 PGK = |
1 KYD |
2024-02-03 |
1 PGK = |
0.2224 KYD |
4.4964 PGK = |
1 KYD |
2024-02-02 |
1 PGK = |
0.2194 KYD |
4.5577 PGK = |
1 KYD |
2024-02-01 |
1 PGK = |
0.2224 KYD |
4.4959 PGK = |
1 KYD |
2024-01-31 |
1 PGK = |
0.2225 KYD |
4.495 PGK = |
1 KYD |
2024-01-30 |
1 PGK = |
0.2196 KYD |
4.5542 PGK = |
1 KYD |
2024-01-29 |
1 PGK = |
0.2196 KYD |
4.5542 PGK = |
1 KYD |
2024-01-28 |
1 PGK = |
0.2196 KYD |
4.5542 PGK = |
1 KYD |
2024-01-27 |
1 PGK = |
0.2226 KYD |
4.4928 PGK = |
1 KYD |
2024-01-26 |
1 PGK = |
0.2226 KYD |
4.4916 PGK = |
1 KYD |
2024-01-25 |
1 PGK = |
0.2226 KYD |
4.4914 PGK = |
1 KYD |
2024-01-24 |
1 PGK = |
0.2227 KYD |
4.4895 PGK = |
1 KYD |
2024-01-23 |
1 PGK = |
0.2228 KYD |
4.4881 PGK = |
1 KYD |
2024-01-22 |
1 PGK = |
0.2228 KYD |
4.488 PGK = |
1 KYD |
2024-01-21 |
1 PGK = |
0.2248 KYD |
4.4485 PGK = |
1 KYD |
2024-01-20 |
1 PGK = |
0.2247 KYD |
4.4497 PGK = |
1 KYD |
2024-01-19 |
1 PGK = |
0.2229 KYD |
4.487 PGK = |
1 KYD |
2024-01-18 |
1 PGK = |
0.2229 KYD |
4.4863 PGK = |
1 KYD |
2024-01-17 |
1 PGK = |
0.223 KYD |
4.4845 PGK = |
1 KYD |
2024-01-16 |
1 PGK = |
0.223 KYD |
4.4844 PGK = |
1 KYD |
2024-01-15 |
1 PGK = |
0.223 KYD |
4.4844 PGK = |
1 KYD |
2024-01-14 |
1 PGK = |
0.223 KYD |
4.4844 PGK = |
1 KYD |
2024-01-13 |
1 PGK = |
0.223 KYD |
4.4835 PGK = |
1 KYD |
2024-01-12 |
1 PGK = |
0.2201 KYD |
4.544 PGK = |
1 KYD |
2024-01-11 |
1 PGK = |
0.2232 KYD |
4.4808 PGK = |
1 KYD |
2024-01-10 |
1 PGK = |
0.2232 KYD |
4.4805 PGK = |
1 KYD |
2024-01-09 |
1 PGK = |
0.2231 KYD |
4.4825 PGK = |
1 KYD |
2024-01-08 |
1 PGK = |
0.2231 KYD |
4.4816 PGK = |
1 KYD |
2024-01-07 |
1 PGK = |
0.2231 KYD |
4.4816 PGK = |
1 KYD |
2024-01-06 |
1 PGK = |
0.2232 KYD |
4.4806 PGK = |
1 KYD |
2024-01-05 |
1 PGK = |
0.2234 KYD |
4.4769 PGK = |
1 KYD |
2024-01-04 |
1 PGK = |
0.2233 KYD |
4.4775 PGK = |
1 KYD |
2024-01-03 |
1 PGK = |
0.2204 KYD |
4.5369 PGK = |
1 KYD |
2024-01-02 |
1 PGK = |
0.2204 KYD |
4.5369 PGK = |
1 KYD |
2024-01-01 |
1 PGK = |
0.2204 KYD |
4.5369 PGK = |
1 KYD |
2023-12-31 |
1 PGK = |
0.2204 KYD |
4.5369 PGK = |
1 KYD |
2023-12-30 |
1 PGK = |
0.2234 KYD |
4.4771 PGK = |
1 KYD |
2023-12-29 |
1 PGK = |
0.2234 KYD |
4.4759 PGK = |
1 KYD |
2023-12-28 |
1 PGK = |
0.2239 KYD |
4.4653 PGK = |
1 KYD |
2023-12-27 |
1 PGK = |
0.2233 KYD |
4.4776 PGK = |
1 KYD |
2023-12-26 |
1 PGK = |
0.2233 KYD |
4.4776 PGK = |
1 KYD |
2023-12-25 |
1 PGK = |
0.2233 KYD |
4.4776 PGK = |
1 KYD |
2023-12-24 |
1 PGK = |
0.2233 KYD |
4.4776 PGK = |
1 KYD |
2023-12-23 |
1 PGK = |
0.2234 KYD |
4.477 PGK = |
1 KYD |
2023-12-22 |
1 PGK = |
0.2235 KYD |
4.4752 PGK = |
1 KYD |
2023-12-21 |
1 PGK = |
0.2235 KYD |
4.4739 PGK = |
1 KYD |
2023-12-20 |
1 PGK = |
0.2205 KYD |
4.5348 PGK = |
1 KYD |
2023-12-19 |
1 PGK = |
0.2235 KYD |
4.4744 PGK = |
1 KYD |
2023-12-18 |
1 PGK = |
0.2235 KYD |
4.4743 PGK = |
1 KYD |
2023-12-17 |
1 PGK = |
0.2235 KYD |
4.4743 PGK = |
1 KYD |
2023-12-16 |
1 PGK = |
0.2235 KYD |
4.4741 PGK = |
1 KYD |
2023-12-15 |
1 PGK = |
0.2206 KYD |
4.5332 PGK = |
1 KYD |
2023-12-14 |
1 PGK = |
0.2206 KYD |
4.5337 PGK = |
1 KYD |
2023-12-13 |
1 PGK = |
0.2235 KYD |
4.474 PGK = |
1 KYD |
2023-12-12 |
1 PGK = |
0.2235 KYD |
4.4736 PGK = |
1 KYD |
2023-12-11 |
1 PGK = |
0.2235 KYD |
4.4736 PGK = |
1 KYD |
2023-12-10 |
1 PGK = |
0.2235 KYD |
4.4736 PGK = |
1 KYD |
2023-12-09 |
1 PGK = |
0.2235 KYD |
4.4742 PGK = |
1 KYD |
2023-12-08 |
1 PGK = |
0.2236 KYD |
4.4724 PGK = |
1 KYD |
2023-12-07 |
1 PGK = |
0.2206 KYD |
4.533 PGK = |
1 KYD |
2023-12-06 |
1 PGK = |
0.2206 KYD |
4.533 PGK = |
1 KYD |
2023-12-05 |
1 PGK = |
0.2235 KYD |
4.4742 PGK = |
1 KYD |
2023-12-04 |
1 PGK = |
0.2235 KYD |
4.4742 PGK = |
1 KYD |
2023-12-03 |
1 PGK = |
0.2232 KYD |
4.4794 PGK = |
1 KYD |
2023-12-02 |
1 PGK = |
0.2238 KYD |
4.4683 PGK = |
1 KYD |
2023-12-01 |
1 PGK = |
0.2235 KYD |
4.4746 PGK = |
1 KYD |
2023-11-30 |
1 PGK = |
0.2235 KYD |
4.4744 PGK = |
1 KYD |
2023-11-29 |
1 PGK = |
0.2262 KYD |
4.4215 PGK = |
1 KYD |
2023-11-28 |
1 PGK = |
0.2206 KYD |
4.5332 PGK = |
1 KYD |
2023-11-27 |
1 PGK = |
0.2206 KYD |
4.5333 PGK = |
1 KYD |
2023-11-26 |
1 PGK = |
0.2198 KYD |
4.5496 PGK = |
1 KYD |
2023-11-25 |
1 PGK = |
0.2206 KYD |
4.5329 PGK = |
1 KYD |
2023-11-24 |
1 PGK = |
0.2206 KYD |
4.5327 PGK = |
1 KYD |
2023-11-23 |
1 PGK = |
0.2235 KYD |
4.4746 PGK = |
1 KYD |
2023-11-22 |
1 PGK = |
0.2235 KYD |
4.4748 PGK = |
1 KYD |
2023-11-21 |
1 PGK = |
0.2206 KYD |
4.5339 PGK = |
1 KYD |
2023-11-20 |
1 PGK = |
0.2206 KYD |
4.5334 PGK = |
1 KYD |
2023-11-19 |
1 PGK = |
0.2206 KYD |
4.5334 PGK = |
1 KYD |
2023-11-18 |
1 PGK = |
0.2206 KYD |
4.5341 PGK = |
1 KYD |
2023-11-17 |
1 PGK = |
0.2206 KYD |
4.5336 PGK = |
1 KYD |
2023-11-16 |
1 PGK = |
0.2206 KYD |
4.5337 PGK = |
1 KYD |
2023-11-15 |
1 PGK = |
0.2206 KYD |
4.5339 PGK = |
1 KYD |
2023-11-14 |
1 PGK = |
0.2244 KYD |
4.4572 PGK = |
1 KYD |
2023-11-13 |
1 PGK = |
0.2244 KYD |
4.4572 PGK = |
1 KYD |
2023-11-12 |
1 PGK = |
0.2244 KYD |
4.4572 PGK = |
1 KYD |
2023-11-11 |
1 PGK = |
0.2214 KYD |
4.5167 PGK = |
1 KYD |
2023-11-10 |
1 PGK = |
0.2244 KYD |
4.456 PGK = |
1 KYD |
2023-11-09 |
1 PGK = |
0.2214 KYD |
4.5161 PGK = |
1 KYD |
2023-11-08 |
1 PGK = |
0.2214 KYD |
4.5167 PGK = |
1 KYD |
2023-11-07 |
1 PGK = |
0.2214 KYD |
4.5158 PGK = |
1 KYD |
2023-11-06 |
1 PGK = |
0.2214 KYD |
4.5159 PGK = |
1 KYD |
2023-11-05 |
1 PGK = |
0.2214 KYD |
4.5159 PGK = |
1 KYD |
2023-11-04 |
1 PGK = |
0.2214 KYD |
4.5159 PGK = |
1 KYD |
2023-11-03 |
1 PGK = |
0.2244 KYD |
4.456 PGK = |
1 KYD |
2023-11-02 |
1 PGK = |
0.2243 KYD |
4.4583 PGK = |
1 KYD |
2023-11-01 |
1 PGK = |
0.2214 KYD |
4.5167 PGK = |
1 KYD |
2023-10-31 |
1 PGK = |
0.2214 KYD |
4.5165 PGK = |
1 KYD |
2023-10-30 |
1 PGK = |
0.2214 KYD |
4.5163 PGK = |
1 KYD |
2023-10-29 |
1 PGK = |
0.2214 KYD |
4.5163 PGK = |
1 KYD |
2023-10-28 |
1 PGK = |
0.2243 KYD |
4.4577 PGK = |
1 KYD |
2023-10-27 |
1 PGK = |
0.2243 KYD |
4.4576 PGK = |
1 KYD |
2023-10-26 |
1 PGK = |
0.2214 KYD |
4.5161 PGK = |
1 KYD |
2023-10-25 |
1 PGK = |
0.2243 KYD |
4.4574 PGK = |
1 KYD |
2023-10-24 |
1 PGK = |
0.2244 KYD |
4.4564 PGK = |
1 KYD |
2023-10-23 |
1 PGK = |
0.2244 KYD |
4.4564 PGK = |
1 KYD |
2023-10-22 |
1 PGK = |
0.2244 KYD |
4.4564 PGK = |
1 KYD |
2023-10-21 |
1 PGK = |
0.2214 KYD |
4.5163 PGK = |
1 KYD |
2023-10-20 |
1 PGK = |
0.2227 KYD |
4.4913 PGK = |
1 KYD |
2023-10-19 |
1 PGK = |
0.2257 KYD |
4.4309 PGK = |
1 KYD |
2023-10-18 |
1 PGK = |
0.2256 KYD |
4.4332 PGK = |
1 KYD |
2023-10-17 |
1 PGK = |
0.2257 KYD |
4.4313 PGK = |
1 KYD |
2023-10-16 |
1 PGK = |
0.2257 KYD |
4.4313 PGK = |
1 KYD |
2023-10-15 |
1 PGK = |
0.2257 KYD |
4.4313 PGK = |
1 KYD |
2023-10-14 |
1 PGK = |
0.2256 KYD |
4.4331 PGK = |
1 KYD |
2023-10-13 |
1 PGK = |
0.2256 KYD |
4.4324 PGK = |
1 KYD |
2023-10-12 |
1 PGK = |
0.2227 KYD |
4.4907 PGK = |
1 KYD |
2023-10-11 |
1 PGK = |
0.2235 KYD |
4.4741 PGK = |
1 KYD |
2023-10-10 |
1 PGK = |
0.2264 KYD |
4.4169 PGK = |
1 KYD |
2023-10-09 |
1 PGK = |
0.2264 KYD |
4.4168 PGK = |
1 KYD |
2023-10-08 |
1 PGK = |
0.2264 KYD |
4.4168 PGK = |
1 KYD |
2023-10-07 |
1 PGK = |
0.2273 KYD |
4.4 PGK = |
1 KYD |
2023-10-06 |
1 PGK = |
0.2273 KYD |
4.3988 PGK = |
1 KYD |
2023-10-05 |
1 PGK = |
0.2274 KYD |
4.3985 PGK = |
1 KYD |
2023-10-04 |
1 PGK = |
0.2273 KYD |
4.3993 PGK = |
1 KYD |
2023-10-03 |
1 PGK = |
0.2281 KYD |
4.3841 PGK = |
1 KYD |
2023-10-02 |
1 PGK = |
0.2281 KYD |
4.3841 PGK = |
1 KYD |
2023-10-01 |
1 PGK = |
0.2281 KYD |
4.3841 PGK = |
1 KYD |
2023-09-30 |
1 PGK = |
0.2281 KYD |
4.3833 PGK = |
1 KYD |
2023-09-29 |
1 PGK = |
0.2289 KYD |
4.3685 PGK = |
1 KYD |
2023-09-28 |
1 PGK = |
0.2289 KYD |
4.3681 PGK = |
1 KYD |
2023-09-27 |
1 PGK = |
0.229 KYD |
4.3677 PGK = |
1 KYD |
2023-09-26 |
1 PGK = |
0.226 KYD |
4.4251 PGK = |
1 KYD |
2023-09-25 |
1 PGK = |
0.226 KYD |
4.4251 PGK = |
1 KYD |
2023-09-24 |
1 PGK = |
0.226 KYD |
4.4251 PGK = |
1 KYD |
2023-09-23 |
1 PGK = |
0.226 KYD |
4.4243 PGK = |
1 KYD |
2023-09-22 |
1 PGK = |
0.226 KYD |
4.4248 PGK = |
1 KYD |
2023-09-21 |
1 PGK = |
0.226 KYD |
4.4254 PGK = |
1 KYD |
2023-09-20 |
1 PGK = |
0.2268 KYD |
4.4083 PGK = |
1 KYD |
2023-09-19 |
1 PGK = |
0.2298 KYD |
4.3517 PGK = |
1 KYD |
2023-09-18 |
1 PGK = |
0.2298 KYD |
4.3525 PGK = |
1 KYD |
2023-09-17 |
1 PGK = |
0.2298 KYD |
4.3525 PGK = |
1 KYD |
2023-09-16 |
1 PGK = |
0.2268 KYD |
4.4087 PGK = |
1 KYD |
2023-09-15 |
1 PGK = |
0.2268 KYD |
4.4088 PGK = |
1 KYD |
2023-09-14 |
1 PGK = |
0.2277 KYD |
4.3919 PGK = |
1 KYD |
2023-09-13 |
1 PGK = |
0.2277 KYD |
4.3918 PGK = |
1 KYD |
2023-09-12 |
1 PGK = |
0.2276 KYD |
4.3927 PGK = |
1 KYD |
2023-09-11 |
1 PGK = |
0.2276 KYD |
4.3927 PGK = |
1 KYD |
2023-09-10 |
1 PGK = |
0.2333 KYD |
4.2863 PGK = |
1 KYD |
2023-09-09 |
1 PGK = |
0.2277 KYD |
4.3924 PGK = |
1 KYD |
2023-09-08 |
1 PGK = |
0.2276 KYD |
4.3927 PGK = |
1 KYD |
2023-09-07 |
1 PGK = |
0.231 KYD |
4.3285 PGK = |
1 KYD |
2023-09-06 |
1 PGK = |
0.2277 KYD |
4.3925 PGK = |
1 KYD |
2023-09-05 |
1 PGK = |
0.2277 KYD |
4.3921 PGK = |
1 KYD |
2023-09-04 |
1 PGK = |
0.2277 KYD |
4.3921 PGK = |
1 KYD |
2023-09-03 |
1 PGK = |
0.2277 KYD |
4.3921 PGK = |
1 KYD |
2023-09-02 |
1 PGK = |
0.2277 KYD |
4.3924 PGK = |
1 KYD |
2023-09-01 |
1 PGK = |
0.2306 KYD |
4.3367 PGK = |
1 KYD |
2023-08-31 |
1 PGK = |
0.2277 KYD |
4.3926 PGK = |
1 KYD |
2023-08-30 |
1 PGK = |
0.2277 KYD |
4.3915 PGK = |
1 KYD |
2023-08-29 |
1 PGK = |
0.2277 KYD |
4.3921 PGK = |
1 KYD |
2023-08-28 |
1 PGK = |
0.2277 KYD |
4.3924 PGK = |
1 KYD |
2023-08-27 |
1 PGK = |
0.2277 KYD |
4.3924 PGK = |
1 KYD |
2023-08-26 |
1 PGK = |
0.2277 KYD |
4.3919 PGK = |
1 KYD |
2023-08-25 |
1 PGK = |
0.2351 KYD |
4.2543 PGK = |
1 KYD |
2023-08-24 |
1 PGK = |
0.2285 KYD |
4.3761 PGK = |
1 KYD |
2023-08-23 |
1 PGK = |
0.2315 KYD |
4.3188 PGK = |
1 KYD |
2023-08-22 |
1 PGK = |
0.2285 KYD |
4.3764 PGK = |
1 KYD |
2023-08-21 |
1 PGK = |
0.2285 KYD |
4.3764 PGK = |
1 KYD |
2023-08-20 |
1 PGK = |
0.2367 KYD |
4.2249 PGK = |
1 KYD |
2023-08-19 |
1 PGK = |
0.2367 KYD |
4.2243 PGK = |
1 KYD |
2023-08-18 |
1 PGK = |
0.2294 KYD |
4.3599 PGK = |
1 KYD |
2023-08-17 |
1 PGK = |
0.2294 KYD |
4.36 PGK = |
1 KYD |
2023-08-16 |
1 PGK = |
0.2293 KYD |
4.3603 PGK = |
1 KYD |
2023-08-15 |
1 PGK = |
0.2293 KYD |
4.3609 PGK = |
1 KYD |
2023-08-14 |
1 PGK = |
0.2293 KYD |
4.3609 PGK = |
1 KYD |
2023-08-13 |
1 PGK = |
0.2293 KYD |
4.3609 PGK = |
1 KYD |
2023-08-12 |
1 PGK = |
0.2293 KYD |
4.3602 PGK = |
1 KYD |
2023-08-11 |
1 PGK = |
0.2323 KYD |
4.305 PGK = |
1 KYD |
2023-08-10 |
1 PGK = |
0.2293 KYD |
4.3603 PGK = |
1 KYD |
2023-08-09 |
1 PGK = |
0.2323 KYD |
4.3057 PGK = |
1 KYD |
2023-08-08 |
1 PGK = |
0.2293 KYD |
4.3601 PGK = |
1 KYD |
2023-08-07 |
1 PGK = |
0.2293 KYD |
4.3603 PGK = |
1 KYD |
2023-08-06 |
1 PGK = |
0.2293 KYD |
4.3603 PGK = |
1 KYD |
2023-08-05 |
1 PGK = |
0.2294 KYD |
4.3601 PGK = |
1 KYD |
2023-08-04 |
1 PGK = |
0.2294 KYD |
4.36 PGK = |
1 KYD |
2023-08-03 |
1 PGK = |
0.2293 KYD |
4.3606 PGK = |
1 KYD |
2023-08-02 |
1 PGK = |
0.2323 KYD |
4.3048 PGK = |
1 KYD |
2023-08-01 |
1 PGK = |
0.2323 KYD |
4.3052 PGK = |
1 KYD |
2023-07-31 |
1 PGK = |
0.2323 KYD |
4.3052 PGK = |
1 KYD |
2023-07-30 |
1 PGK = |
0.2323 KYD |
4.3052 PGK = |
1 KYD |
2023-07-29 |
1 PGK = |
0.2293 KYD |
4.3605 PGK = |
1 KYD |
2023-07-28 |
1 PGK = |
0.2323 KYD |
4.3044 PGK = |
1 KYD |
2023-07-27 |
1 PGK = |
0.2302 KYD |
4.3444 PGK = |
1 KYD |
2023-07-26 |
1 PGK = |
0.2331 KYD |
4.2898 PGK = |
1 KYD |
2023-07-25 |
1 PGK = |
0.2302 KYD |
4.3447 PGK = |
1 KYD |
2023-07-24 |
1 PGK = |
0.2302 KYD |
4.3447 PGK = |
1 KYD |
2023-07-23 |
1 PGK = |
0.2302 KYD |
4.3447 PGK = |
1 KYD |
2023-07-22 |
1 PGK = |
0.2331 KYD |
4.2905 PGK = |
1 KYD |
2023-07-21 |
1 PGK = |
0.2367 KYD |
4.2249 PGK = |
1 KYD |
2023-07-20 |
1 PGK = |
0.2302 KYD |
4.345 PGK = |
1 KYD |
2023-07-19 |
1 PGK = |
0.2331 KYD |
4.2896 PGK = |
1 KYD |
2023-07-18 |
1 PGK = |
0.2302 KYD |
4.3438 PGK = |
1 KYD |
2023-07-17 |
1 PGK = |
0.2302 KYD |
4.3439 PGK = |
1 KYD |
2023-07-16 |
1 PGK = |
0.2302 KYD |
4.3439 PGK = |
1 KYD |
2023-07-15 |
1 PGK = |
0.2332 KYD |
4.2889 PGK = |
1 KYD |
2023-07-14 |
1 PGK = |
0.2301 KYD |
4.345 PGK = |
1 KYD |
2023-07-13 |
1 PGK = |
0.2302 KYD |
4.3447 PGK = |
1 KYD |
2023-07-12 |
1 PGK = |
0.2302 KYD |
4.3447 PGK = |
1 KYD |
2023-07-11 |
1 PGK = |
0.2301 KYD |
4.345 PGK = |
1 KYD |
2023-07-10 |
1 PGK = |
0.2301 KYD |
4.345 PGK = |
1 KYD |
2023-07-09 |
1 PGK = |
0.2301 KYD |
4.345 PGK = |
1 KYD |
2023-07-08 |
1 PGK = |
0.2365 KYD |
4.2289 PGK = |
1 KYD |
2023-07-07 |
1 PGK = |
0.2374 KYD |
4.2122 PGK = |
1 KYD |
2023-07-06 |
1 PGK = |
0.2302 KYD |
4.3448 PGK = |
1 KYD |
2023-07-05 |
1 PGK = |
0.2301 KYD |
4.345 PGK = |
1 KYD |
2023-07-04 |
1 PGK = |
0.2331 KYD |
4.2896 PGK = |
1 KYD |
2023-07-03 |
1 PGK = |
0.2367 KYD |
4.224 PGK = |
1 KYD |
2023-07-02 |
1 PGK = |
0.2367 KYD |
4.224 PGK = |
1 KYD |
2023-07-01 |
1 PGK = |
0.2311 KYD |
4.3279 PGK = |
1 KYD |
2023-06-30 |
1 PGK = |
0.231 KYD |
4.329 PGK = |
1 KYD |
2023-06-29 |
1 PGK = |
0.231 KYD |
4.3294 PGK = |
1 KYD |
2023-06-28 |
1 PGK = |
0.2339 KYD |
4.2753 PGK = |
1 KYD |
2023-06-27 |
1 PGK = |
0.231 KYD |
4.3292 PGK = |
1 KYD |
2023-06-26 |
1 PGK = |
0.231 KYD |
4.3292 PGK = |
1 KYD |
2023-06-25 |
1 PGK = |
0.234 KYD |
4.2744 PGK = |
1 KYD |
2023-06-23 |
1 PGK = |
0.2339 KYD |
4.2751 PGK = |
1 KYD |
2023-06-22 |
1 PGK = |
0.231 KYD |
4.3284 PGK = |
1 KYD |
2023-06-21 |
1 PGK = |
0.231 KYD |
4.3287 PGK = |
1 KYD |
2023-06-20 |
1 PGK = |
0.2339 KYD |
4.2757 PGK = |
1 KYD |
2023-06-19 |
1 PGK = |
0.2339 KYD |
4.2748 PGK = |
1 KYD |
2023-06-18 |
1 PGK = |
0.2365 KYD |
4.228 PGK = |
1 KYD |
2023-06-17 |
1 PGK = |
0.231 KYD |
4.3282 PGK = |
1 KYD |
2023-06-16 |
1 PGK = |
0.2318 KYD |
4.3138 PGK = |
1 KYD |
2023-06-15 |
1 PGK = |
0.2318 KYD |
4.3135 PGK = |
1 KYD |
2023-06-14 |
1 PGK = |
0.2319 KYD |
4.3124 PGK = |
1 KYD |
2023-06-13 |
1 PGK = |
0.2348 KYD |
4.2584 PGK = |
1 KYD |
2023-06-12 |
1 PGK = |
0.2348 KYD |
4.2585 PGK = |
1 KYD |
2023-06-11 |
1 PGK = |
0.2348 KYD |
4.2585 PGK = |
1 KYD |
2023-06-10 |
1 PGK = |
0.2353 KYD |
4.2504 PGK = |
1 KYD |
2023-06-09 |
1 PGK = |
0.2347 KYD |
4.2601 PGK = |
1 KYD |
2023-06-08 |
1 PGK = |
0.2349 KYD |
4.258 PGK = |
1 KYD |
2023-06-07 |
1 PGK = |
0.2348 KYD |
4.2584 PGK = |
1 KYD |
2023-06-06 |
1 PGK = |
0.2319 KYD |
4.3131 PGK = |
1 KYD |
2023-06-05 |
1 PGK = |
0.2319 KYD |
4.3129 PGK = |
1 KYD |
2023-06-04 |
1 PGK = |
0.2368 KYD |
4.2237 PGK = |
1 KYD |
2023-06-03 |
1 PGK = |
0.2319 KYD |
4.313 PGK = |
1 KYD |
2023-06-02 |
1 PGK = |
0.2318 KYD |
4.3139 PGK = |
1 KYD |
2023-06-01 |
1 PGK = |
0.2318 KYD |
4.314 PGK = |
1 KYD |
2023-05-31 |
1 PGK = |
0.2318 KYD |
4.3141 PGK = |
1 KYD |
2023-05-30 |
1 PGK = |
0.2349 KYD |
4.2565 PGK = |
1 KYD |
2023-05-29 |
1 PGK = |
0.2367 KYD |
4.225 PGK = |
1 KYD |
2023-05-28 |
1 PGK = |
0.2367 KYD |
4.225 PGK = |
1 KYD |
2023-05-27 |
1 PGK = |
0.2367 KYD |
4.2247 PGK = |
1 KYD |
2023-05-26 |
1 PGK = |
0.2367 KYD |
4.2239 PGK = |
1 KYD |
2023-05-25 |
1 PGK = |
0.2363 KYD |
4.2311 PGK = |
1 KYD |
2023-05-24 |
1 PGK = |
0.2369 KYD |
4.222 PGK = |
1 KYD |
2023-05-23 |
1 PGK = |
0.2356 KYD |
4.2441 PGK = |
1 KYD |
2023-05-22 |
1 PGK = |
0.2356 KYD |
4.2441 PGK = |
1 KYD |
2023-05-21 |
1 PGK = |
0.2364 KYD |
4.2294 PGK = |
1 KYD |
2023-05-20 |
1 PGK = |
0.2368 KYD |
4.2227 PGK = |
1 KYD |
2023-05-19 |
1 PGK = |
0.2362 KYD |
4.2341 PGK = |
1 KYD |
2023-05-18 |
1 PGK = |
0.2354 KYD |
4.2484 PGK = |
1 KYD |
2023-05-17 |
1 PGK = |
0.2368 KYD |
4.2226 PGK = |
1 KYD |
2023-05-16 |
1 PGK = |
0.2376 KYD |
4.2092 PGK = |
1 KYD |
2023-05-15 |
1 PGK = |
0.2357 KYD |
4.2425 PGK = |
1 KYD |
2023-05-14 |
1 PGK = |
0.2366 KYD |
4.226 PGK = |
1 KYD |
2023-05-13 |
1 PGK = |
0.2363 KYD |
4.2313 PGK = |
1 KYD |
2023-05-12 |
1 PGK = |
0.2356 KYD |
4.2447 PGK = |
1 KYD |
2023-05-11 |
1 PGK = |
0.2365 KYD |
4.228 PGK = |
1 KYD |
2023-05-10 |
1 PGK = |
0.2368 KYD |
4.2237 PGK = |
1 KYD |
2023-05-09 |
1 PGK = |
0.2368 KYD |
4.2234 PGK = |
1 KYD |
2023-05-08 |
1 PGK = |
0.2367 KYD |
4.2242 PGK = |
1 KYD |
2023-05-07 |
1 PGK = |
0.2367 KYD |
4.2242 PGK = |
1 KYD |
2023-05-06 |
1 PGK = |
0.2372 KYD |
4.2163 PGK = |
1 KYD |
2023-05-05 |
1 PGK = |
0.2367 KYD |
4.2252 PGK = |
1 KYD |
2023-05-04 |
1 PGK = |
0.2361 KYD |
4.236 PGK = |
1 KYD |
2023-05-03 |
1 PGK = |
0.2363 KYD |
4.2321 PGK = |
1 KYD |
2023-05-02 |
1 PGK = |
0.2391 KYD |
4.1826 PGK = |
1 KYD |
2023-05-01 |
1 PGK = |
0.2364 KYD |
4.2298 PGK = |
1 KYD |
2023-04-30 |
1 PGK = |
0.2364 KYD |
4.23 PGK = |
1 KYD |
2023-04-29 |
1 PGK = |
0.2367 KYD |
4.2242 PGK = |
1 KYD |
2023-04-28 |
1 PGK = |
0.2365 KYD |
4.2275 PGK = |
1 KYD |
2023-04-27 |
1 PGK = |
0.2367 KYD |
4.2244 PGK = |
1 KYD |
2023-04-26 |
1 PGK = |
0.2363 KYD |
4.2327 PGK = |
1 KYD |
2023-04-25 |
1 PGK = |
0.2361 KYD |
4.2352 PGK = |
1 KYD |
2023-04-24 |
1 PGK = |
0.2366 KYD |
4.2264 PGK = |
1 KYD |
2023-04-23 |
1 PGK = |
0.2366 KYD |
4.2264 PGK = |
1 KYD |
2023-04-22 |
1 PGK = |
0.2367 KYD |
4.2239 PGK = |
1 KYD |
2023-04-21 |
1 PGK = |
0.2364 KYD |
4.2296 PGK = |
1 KYD |
2023-04-20 |
1 PGK = |
0.2365 KYD |
4.2279 PGK = |
1 KYD |
2023-04-19 |