Last Year History for PGK/KWD
| PGK | KWD | PGK | KWD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0811 KWD | 12.3349 PGK = | 1 KWD | 2024-04-25 |
| 1 PGK = | 0.0815 KWD | 12.2766 PGK = | 1 KWD | 2024-04-24 |
| 1 PGK = | 0.0811 KWD | 12.3237 PGK = | 1 KWD | 2024-04-23 |
| 1 PGK = | 0.0812 KWD | 12.3213 PGK = | 1 KWD | 2024-04-22 |
| 1 PGK = | 0.0813 KWD | 12.2961 PGK = | 1 KWD | 2024-04-21 |
| 1 PGK = | 0.0813 KWD | 12.2961 PGK = | 1 KWD | 2024-04-20 |
| 1 PGK = | 0.0808 KWD | 12.3707 PGK = | 1 KWD | 2024-04-19 |
| 1 PGK = | 0.0813 KWD | 12.297 PGK = | 1 KWD | 2024-04-18 |
| 1 PGK = | 0.0814 KWD | 12.2921 PGK = | 1 KWD | 2024-04-17 |
| 1 PGK = | 0.0811 KWD | 12.3261 PGK = | 1 KWD | 2024-04-16 |
| 1 PGK = | 0.0803 KWD | 12.4538 PGK = | 1 KWD | 2024-04-15 |
| 1 PGK = | 0.0805 KWD | 12.4279 PGK = | 1 KWD | 2024-04-14 |
| 1 PGK = | 0.0803 KWD | 12.4551 PGK = | 1 KWD | 2024-04-13 |
| 1 PGK = | 0.0802 KWD | 12.4612 PGK = | 1 KWD | 2024-04-12 |
| 1 PGK = | 0.0794 KWD | 12.5964 PGK = | 1 KWD | 2024-04-11 |
| 1 PGK = | 0.0801 KWD | 12.4874 PGK = | 1 KWD | 2024-04-10 |
| 1 PGK = | 0.0815 KWD | 12.2734 PGK = | 1 KWD | 2024-04-09 |
| 1 PGK = | 0.0802 KWD | 12.4728 PGK = | 1 KWD | 2024-04-08 |
| 1 PGK = | 0.0803 KWD | 12.447 PGK = | 1 KWD | 2024-04-07 |
| 1 PGK = | 0.0803 KWD | 12.447 PGK = | 1 KWD | 2024-04-06 |
| 1 PGK = | 0.0801 KWD | 12.4792 PGK = | 1 KWD | 2024-04-05 |
| 1 PGK = | 0.0787 KWD | 12.7093 PGK = | 1 KWD | 2024-04-04 |
| 1 PGK = | 0.0805 KWD | 12.4179 PGK = | 1 KWD | 2024-04-03 |
| 1 PGK = | 0.0804 KWD | 12.4301 PGK = | 1 KWD | 2024-04-02 |
| 1 PGK = | 0.0804 KWD | 12.4336 PGK = | 1 KWD | 2024-04-01 |
| 1 PGK = | 0.0805 KWD | 12.4222 PGK = | 1 KWD | 2024-03-31 |
| 1 PGK = | 0.0805 KWD | 12.4222 PGK = | 1 KWD | 2024-03-30 |
| 1 PGK = | 0.0803 KWD | 12.4491 PGK = | 1 KWD | 2024-03-29 |
| 1 PGK = | 0.0804 KWD | 12.439 PGK = | 1 KWD | 2024-03-28 |
| 1 PGK = | 0.0802 KWD | 12.4716 PGK = | 1 KWD | 2024-03-27 |
| 1 PGK = | 0.0815 KWD | 12.2631 PGK = | 1 KWD | 2024-03-26 |
| 1 PGK = | 0.0815 KWD | 12.2635 PGK = | 1 KWD | 2024-03-25 |
| 1 PGK = | 0.0819 KWD | 12.2171 PGK = | 1 KWD | 2024-03-24 |
| 1 PGK = | 0.0819 KWD | 12.2171 PGK = | 1 KWD | 2024-03-23 |
| 1 PGK = | 0.0811 KWD | 12.3342 PGK = | 1 KWD | 2024-03-22 |
| 1 PGK = | 0.0822 KWD | 12.1626 PGK = | 1 KWD | 2024-03-21 |
| 1 PGK = | 0.0816 KWD | 12.2554 PGK = | 1 KWD | 2024-03-20 |
| 1 PGK = | 0.0813 KWD | 12.2964 PGK = | 1 KWD | 2024-03-19 |
| 1 PGK = | 0.0804 KWD | 12.4335 PGK = | 1 KWD | 2024-03-18 |
| 1 PGK = | 0.0805 KWD | 12.4291 PGK = | 1 KWD | 2024-03-17 |
| 1 PGK = | 0.0805 KWD | 12.4291 PGK = | 1 KWD | 2024-03-16 |
| 1 PGK = | 0.08 KWD | 12.4991 PGK = | 1 KWD | 2024-03-15 |
| 1 PGK = | 0.0805 KWD | 12.4279 PGK = | 1 KWD | 2024-03-14 |
| 1 PGK = | 0.0804 KWD | 12.4432 PGK = | 1 KWD | 2024-03-13 |
| 1 PGK = | 0.0815 KWD | 12.2756 PGK = | 1 KWD | 2024-03-12 |
| 1 PGK = | 0.0805 KWD | 12.4276 PGK = | 1 KWD | 2024-03-11 |
| 1 PGK = | 0.0805 KWD | 12.4218 PGK = | 1 KWD | 2024-03-10 |
| 1 PGK = | 0.0805 KWD | 12.4218 PGK = | 1 KWD | 2024-03-09 |
| 1 PGK = | 0.0816 KWD | 12.2512 PGK = | 1 KWD | 2024-03-08 |
| 1 PGK = | 0.0807 KWD | 12.3918 PGK = | 1 KWD | 2024-03-07 |
| 1 PGK = | 0.0806 KWD | 12.4077 PGK = | 1 KWD | 2024-03-06 |
| 1 PGK = | 0.0806 KWD | 12.4079 PGK = | 1 KWD | 2024-03-05 |
| 1 PGK = | 0.0808 KWD | 12.3731 PGK = | 1 KWD | 2024-03-04 |
| 1 PGK = | 0.081 KWD | 12.3494 PGK = | 1 KWD | 2024-03-03 |
| 1 PGK = | 0.081 KWD | 12.3494 PGK = | 1 KWD | 2024-03-02 |
| 1 PGK = | 0.0806 KWD | 12.4071 PGK = | 1 KWD | 2024-03-01 |
| 1 PGK = | 0.0808 KWD | 12.3743 PGK = | 1 KWD | 2024-02-29 |
| 1 PGK = | 0.0806 KWD | 12.4062 PGK = | 1 KWD | 2024-02-28 |
| 1 PGK = | 0.0818 KWD | 12.2245 PGK = | 1 KWD | 2024-02-27 |
| 1 PGK = | 0.0807 KWD | 12.3969 PGK = | 1 KWD | 2024-02-26 |
| 1 PGK = | 0.0808 KWD | 12.3725 PGK = | 1 KWD | 2024-02-25 |
| 1 PGK = | 0.0808 KWD | 12.3725 PGK = | 1 KWD | 2024-02-24 |
| 1 PGK = | 0.0806 KWD | 12.4126 PGK = | 1 KWD | 2024-02-23 |
| 1 PGK = | 0.081 KWD | 12.3514 PGK = | 1 KWD | 2024-02-22 |
| 1 PGK = | 0.0809 KWD | 12.3595 PGK = | 1 KWD | 2024-02-21 |
| 1 PGK = | 0.0807 KWD | 12.3841 PGK = | 1 KWD | 2024-02-20 |
| 1 PGK = | 0.0809 KWD | 12.3608 PGK = | 1 KWD | 2024-02-19 |
| 1 PGK = | 0.0809 KWD | 12.3616 PGK = | 1 KWD | 2024-02-18 |
| 1 PGK = | 0.0827 KWD | 12.0955 PGK = | 1 KWD | 2024-02-17 |
| 1 PGK = | 0.0812 KWD | 12.3216 PGK = | 1 KWD | 2024-02-16 |
| 1 PGK = | 0.0811 KWD | 12.3285 PGK = | 1 KWD | 2024-02-15 |
| 1 PGK = | 0.0805 KWD | 12.4147 PGK = | 1 KWD | 2024-02-14 |
| 1 PGK = | 0.0809 KWD | 12.3559 PGK = | 1 KWD | 2024-02-13 |
| 1 PGK = | 0.0811 KWD | 12.3297 PGK = | 1 KWD | 2024-02-12 |
| 1 PGK = | 0.0811 KWD | 12.3379 PGK = | 1 KWD | 2024-02-11 |
| 1 PGK = | 0.0811 KWD | 12.3379 PGK = | 1 KWD | 2024-02-10 |
| 1 PGK = | 0.0811 KWD | 12.3326 PGK = | 1 KWD | 2024-02-09 |
| 1 PGK = | 0.0822 KWD | 12.1722 PGK = | 1 KWD | 2024-02-08 |
| 1 PGK = | 0.0823 KWD | 12.1518 PGK = | 1 KWD | 2024-02-07 |
| 1 PGK = | 0.0821 KWD | 12.1866 PGK = | 1 KWD | 2024-02-06 |
| 1 PGK = | 0.0813 KWD | 12.299 PGK = | 1 KWD | 2024-02-05 |
| 1 PGK = | 0.0815 KWD | 12.2728 PGK = | 1 KWD | 2024-02-04 |
| 1 PGK = | 0.0815 KWD | 12.2728 PGK = | 1 KWD | 2024-02-03 |
| 1 PGK = | 0.0825 KWD | 12.1178 PGK = | 1 KWD | 2024-02-02 |
| 1 PGK = | 0.0808 KWD | 12.3829 PGK = | 1 KWD | 2024-02-01 |
| 1 PGK = | 0.082 KWD | 12.1903 PGK = | 1 KWD | 2024-01-31 |
| 1 PGK = | 0.0822 KWD | 12.1612 PGK = | 1 KWD | 2024-01-30 |
| 1 PGK = | 0.0808 KWD | 12.3693 PGK = | 1 KWD | 2024-01-29 |
| 1 PGK = | 0.081 KWD | 12.3484 PGK = | 1 KWD | 2024-01-28 |
| 1 PGK = | 0.081 KWD | 12.3484 PGK = | 1 KWD | 2024-01-27 |
| 1 PGK = | 0.0818 KWD | 12.2285 PGK = | 1 KWD | 2024-01-26 |
| 1 PGK = | 0.0821 KWD | 12.1866 PGK = | 1 KWD | 2024-01-25 |
| 1 PGK = | 0.0821 KWD | 12.1773 PGK = | 1 KWD | 2024-01-24 |
| 1 PGK = | 0.0822 KWD | 12.1607 PGK = | 1 KWD | 2024-01-23 |
| 1 PGK = | 0.0824 KWD | 12.1386 PGK = | 1 KWD | 2024-01-22 |
| 1 PGK = | 0.0825 KWD | 12.1186 PGK = | 1 KWD | 2024-01-21 |
| 1 PGK = | 0.083 KWD | 12.0505 PGK = | 1 KWD | 2024-01-20 |
| 1 PGK = | 0.083 KWD | 12.0524 PGK = | 1 KWD | 2024-01-19 |
| 1 PGK = | 0.0824 KWD | 12.1332 PGK = | 1 KWD | 2024-01-18 |
| 1 PGK = | 0.0822 KWD | 12.1623 PGK = | 1 KWD | 2024-01-17 |
| 1 PGK = | 0.0822 KWD | 12.1665 PGK = | 1 KWD | 2024-01-16 |
| 1 PGK = | 0.0822 KWD | 12.1647 PGK = | 1 KWD | 2024-01-15 |
| 1 PGK = | 0.0824 KWD | 12.1423 PGK = | 1 KWD | 2024-01-14 |
| 1 PGK = | 0.0824 KWD | 12.1423 PGK = | 1 KWD | 2024-01-13 |
| 1 PGK = | 0.0823 KWD | 12.1531 PGK = | 1 KWD | 2024-01-12 |
| 1 PGK = | 0.0814 KWD | 12.284 PGK = | 1 KWD | 2024-01-11 |
| 1 PGK = | 0.0823 KWD | 12.1454 PGK = | 1 KWD | 2024-01-10 |
| 1 PGK = | 0.0825 KWD | 12.1198 PGK = | 1 KWD | 2024-01-09 |
| 1 PGK = | 0.0825 KWD | 12.1228 PGK = | 1 KWD | 2024-01-08 |
| 1 PGK = | 0.0827 KWD | 12.0947 PGK = | 1 KWD | 2024-01-07 |
| 1 PGK = | 0.0827 KWD | 12.0947 PGK = | 1 KWD | 2024-01-06 |
| 1 PGK = | 0.0824 KWD | 12.1364 PGK = | 1 KWD | 2024-01-05 |
| 1 PGK = | 0.0824 KWD | 12.136 PGK = | 1 KWD | 2024-01-04 |
| 1 PGK = | 0.0824 KWD | 12.1427 PGK = | 1 KWD | 2024-01-03 |
| 1 PGK = | 0.0811 KWD | 12.3372 PGK = | 1 KWD | 2024-01-02 |
| 1 PGK = | 0.081 KWD | 12.3392 PGK = | 1 KWD | 2024-01-01 |
| 1 PGK = | 0.0811 KWD | 12.328 PGK = | 1 KWD | 2023-12-31 |
| 1 PGK = | 0.0813 KWD | 12.3056 PGK = | 1 KWD | 2023-12-30 |
| 1 PGK = | 0.0821 KWD | 12.1855 PGK = | 1 KWD | 2023-12-29 |
| 1 PGK = | 0.0828 KWD | 12.078 PGK = | 1 KWD | 2023-12-28 |
| 1 PGK = | 0.0825 KWD | 12.1284 PGK = | 1 KWD | 2023-12-27 |
| 1 PGK = | 0.0822 KWD | 12.1663 PGK = | 1 KWD | 2023-12-26 |
| 1 PGK = | 0.0822 KWD | 12.1663 PGK = | 1 KWD | 2023-12-25 |
| 1 PGK = | 0.0824 KWD | 12.1429 PGK = | 1 KWD | 2023-12-24 |
| 1 PGK = | 0.0824 KWD | 12.1429 PGK = | 1 KWD | 2023-12-23 |
| 1 PGK = | 0.0825 KWD | 12.1227 PGK = | 1 KWD | 2023-12-22 |
| 1 PGK = | 0.0826 KWD | 12.1129 PGK = | 1 KWD | 2023-12-21 |
| 1 PGK = | 0.0828 KWD | 12.0845 PGK = | 1 KWD | 2023-12-20 |
| 1 PGK = | 0.0815 KWD | 12.2715 PGK = | 1 KWD | 2023-12-19 |
| 1 PGK = | 0.082 KWD | 12.1944 PGK = | 1 KWD | 2023-12-18 |
| 1 PGK = | 0.0821 KWD | 12.1876 PGK = | 1 KWD | 2023-12-17 |
| 1 PGK = | 0.0821 KWD | 12.1876 PGK = | 1 KWD | 2023-12-16 |
| 1 PGK = | 0.0829 KWD | 12.0668 PGK = | 1 KWD | 2023-12-15 |
| 1 PGK = | 0.0823 KWD | 12.151 PGK = | 1 KWD | 2023-12-14 |
| 1 PGK = | 0.0816 KWD | 12.2557 PGK = | 1 KWD | 2023-12-13 |
| 1 PGK = | 0.0827 KWD | 12.0969 PGK = | 1 KWD | 2023-12-12 |
| 1 PGK = | 0.0826 KWD | 12.1061 PGK = | 1 KWD | 2023-12-11 |
| 1 PGK = | 0.0826 KWD | 12.1007 PGK = | 1 KWD | 2023-12-10 |
| 1 PGK = | 0.0826 KWD | 12.1007 PGK = | 1 KWD | 2023-12-09 |
| 1 PGK = | 0.0828 KWD | 12.0767 PGK = | 1 KWD | 2023-12-08 |
| 1 PGK = | 0.0826 KWD | 12.0995 PGK = | 1 KWD | 2023-12-07 |
| 1 PGK = | 0.0815 KWD | 12.2702 PGK = | 1 KWD | 2023-12-06 |
| 1 PGK = | 0.0815 KWD | 12.2673 PGK = | 1 KWD | 2023-12-05 |
| 1 PGK = | 0.0826 KWD | 12.1012 PGK = | 1 KWD | 2023-12-04 |
| 1 PGK = | 0.0828 KWD | 12.0798 PGK = | 1 KWD | 2023-12-03 |
| 1 PGK = | 0.0827 KWD | 12.085 PGK = | 1 KWD | 2023-12-02 |
| 1 PGK = | 0.0829 KWD | 12.0681 PGK = | 1 KWD | 2023-12-01 |
| 1 PGK = | 0.0827 KWD | 12.0971 PGK = | 1 KWD | 2023-11-30 |
| 1 PGK = | 0.0832 KWD | 12.0252 PGK = | 1 KWD | 2023-11-29 |
| 1 PGK = | 0.0838 KWD | 11.9373 PGK = | 1 KWD | 2023-11-28 |
| 1 PGK = | 0.0819 KWD | 12.2166 PGK = | 1 KWD | 2023-11-27 |
| 1 PGK = | 0.0819 KWD | 12.2145 PGK = | 1 KWD | 2023-11-26 |
| 1 PGK = | 0.0814 KWD | 12.2912 PGK = | 1 KWD | 2023-11-25 |
| 1 PGK = | 0.0815 KWD | 12.2686 PGK = | 1 KWD | 2023-11-24 |
| 1 PGK = | 0.0815 KWD | 12.2644 PGK = | 1 KWD | 2023-11-23 |
| 1 PGK = | 0.0825 KWD | 12.1261 PGK = | 1 KWD | 2023-11-22 |
| 1 PGK = | 0.0829 KWD | 12.0661 PGK = | 1 KWD | 2023-11-21 |
| 1 PGK = | 0.0819 KWD | 12.209 PGK = | 1 KWD | 2023-11-20 |
| 1 PGK = | 0.082 KWD | 12.1941 PGK = | 1 KWD | 2023-11-19 |
| 1 PGK = | 0.082 KWD | 12.1941 PGK = | 1 KWD | 2023-11-18 |
| 1 PGK = | 0.0816 KWD | 12.2528 PGK = | 1 KWD | 2023-11-17 |
| 1 PGK = | 0.0815 KWD | 12.2714 PGK = | 1 KWD | 2023-11-16 |
| 1 PGK = | 0.0828 KWD | 12.0762 PGK = | 1 KWD | 2023-11-15 |
| 1 PGK = | 0.0818 KWD | 12.221 PGK = | 1 KWD | 2023-11-14 |
| 1 PGK = | 0.0832 KWD | 12.0176 PGK = | 1 KWD | 2023-11-13 |
| 1 PGK = | 0.0834 KWD | 11.988 PGK = | 1 KWD | 2023-11-12 |
| 1 PGK = | 0.0834 KWD | 11.988 PGK = | 1 KWD | 2023-11-11 |
| 1 PGK = | 0.0819 KWD | 12.2109 PGK = | 1 KWD | 2023-11-10 |
| 1 PGK = | 0.0834 KWD | 11.9858 PGK = | 1 KWD | 2023-11-09 |
| 1 PGK = | 0.0822 KWD | 12.1654 PGK = | 1 KWD | 2023-11-08 |
| 1 PGK = | 0.0817 KWD | 12.2389 PGK = | 1 KWD | 2023-11-07 |
| 1 PGK = | 0.0826 KWD | 12.1019 PGK = | 1 KWD | 2023-11-06 |
| 1 PGK = | 0.0827 KWD | 12.0953 PGK = | 1 KWD | 2023-11-05 |
| 1 PGK = | 0.0827 KWD | 12.0953 PGK = | 1 KWD | 2023-11-04 |
| 1 PGK = | 0.082 KWD | 12.1977 PGK = | 1 KWD | 2023-11-03 |
| 1 PGK = | 0.0836 KWD | 11.958 PGK = | 1 KWD | 2023-11-02 |
| 1 PGK = | 0.0832 KWD | 12.0148 PGK = | 1 KWD | 2023-11-01 |
| 1 PGK = | 0.0823 KWD | 12.1521 PGK = | 1 KWD | 2023-10-31 |
| 1 PGK = | 0.0822 KWD | 12.1693 PGK = | 1 KWD | 2023-10-30 |
| 1 PGK = | 0.0823 KWD | 12.1459 PGK = | 1 KWD | 2023-10-29 |
| 1 PGK = | 0.0823 KWD | 12.1459 PGK = | 1 KWD | 2023-10-28 |
| 1 PGK = | 0.0834 KWD | 11.9903 PGK = | 1 KWD | 2023-10-27 |
| 1 PGK = | 0.0831 KWD | 12.0271 PGK = | 1 KWD | 2023-10-26 |
| 1 PGK = | 0.082 KWD | 12.201 PGK = | 1 KWD | 2023-10-25 |
| 1 PGK = | 0.0838 KWD | 11.929 PGK = | 1 KWD | 2023-10-24 |
| 1 PGK = | 0.0833 KWD | 12.0096 PGK = | 1 KWD | 2023-10-23 |
| 1 PGK = | 0.0834 KWD | 11.9891 PGK = | 1 KWD | 2023-10-22 |
| 1 PGK = | 0.0834 KWD | 11.9891 PGK = | 1 KWD | 2023-10-21 |
| 1 PGK = | 0.0823 KWD | 12.1434 PGK = | 1 KWD | 2023-10-20 |
| 1 PGK = | 0.0825 KWD | 12.1196 PGK = | 1 KWD | 2023-10-19 |
| 1 PGK = | 0.0838 KWD | 11.9272 PGK = | 1 KWD | 2023-10-18 |
| 1 PGK = | 0.0839 KWD | 11.9134 PGK = | 1 KWD | 2023-10-17 |
| 1 PGK = | 0.0838 KWD | 11.9375 PGK = | 1 KWD | 2023-10-16 |
| 1 PGK = | 0.0838 KWD | 11.9367 PGK = | 1 KWD | 2023-10-15 |
| 1 PGK = | 0.0838 KWD | 11.9367 PGK = | 1 KWD | 2023-10-14 |
| 1 PGK = | 0.0831 KWD | 12.0293 PGK = | 1 KWD | 2023-10-13 |
| 1 PGK = | 0.0839 KWD | 11.9259 PGK = | 1 KWD | 2023-10-12 |
| 1 PGK = | 0.0827 KWD | 12.0865 PGK = | 1 KWD | 2023-10-11 |
| 1 PGK = | 0.0833 KWD | 12.0112 PGK = | 1 KWD | 2023-10-10 |
| 1 PGK = | 0.0841 KWD | 11.8849 PGK = | 1 KWD | 2023-10-09 |
| 1 PGK = | 0.0844 KWD | 11.8442 PGK = | 1 KWD | 2023-10-08 |
| 1 PGK = | 0.0844 KWD | 11.8442 PGK = | 1 KWD | 2023-10-07 |
| 1 PGK = | 0.0845 KWD | 11.8312 PGK = | 1 KWD | 2023-10-06 |
| 1 PGK = | 0.0846 KWD | 11.8232 PGK = | 1 KWD | 2023-10-05 |
| 1 PGK = | 0.0843 KWD | 11.8574 PGK = | 1 KWD | 2023-10-04 |
| 1 PGK = | 0.0838 KWD | 11.9296 PGK = | 1 KWD | 2023-10-03 |
| 1 PGK = | 0.0843 KWD | 11.8683 PGK = | 1 KWD | 2023-10-02 |
| 1 PGK = | 0.0844 KWD | 11.8434 PGK = | 1 KWD | 2023-10-01 |
| 1 PGK = | 0.0844 KWD | 11.8434 PGK = | 1 KWD | 2023-09-30 |
| 1 PGK = | 0.0848 KWD | 11.7967 PGK = | 1 KWD | 2023-09-29 |
| 1 PGK = | 0.0846 KWD | 11.8184 PGK = | 1 KWD | 2023-09-28 |
| 1 PGK = | 0.0847 KWD | 11.8118 PGK = | 1 KWD | 2023-09-27 |
| 1 PGK = | 0.0845 KWD | 11.8373 PGK = | 1 KWD | 2023-09-26 |
| 1 PGK = | 0.084 KWD | 11.9094 PGK = | 1 KWD | 2023-09-25 |
| 1 PGK = | 0.0841 KWD | 11.892 PGK = | 1 KWD | 2023-09-24 |
| 1 PGK = | 0.0841 KWD | 11.892 PGK = | 1 KWD | 2023-09-23 |
| 1 PGK = | 0.0839 KWD | 11.9222 PGK = | 1 KWD | 2023-09-22 |
| 1 PGK = | 0.0832 KWD | 12.0151 PGK = | 1 KWD | 2023-09-21 |
| 1 PGK = | 0.0836 KWD | 11.9611 PGK = | 1 KWD | 2023-09-20 |
| 1 PGK = | 0.0842 KWD | 11.8727 PGK = | 1 KWD | 2023-09-19 |
| 1 PGK = | 0.0853 KWD | 11.723 PGK = | 1 KWD | 2023-09-18 |
| 1 PGK = | 0.0853 KWD | 11.7181 PGK = | 1 KWD | 2023-09-17 |
| 1 PGK = | 0.0853 KWD | 11.7181 PGK = | 1 KWD | 2023-09-16 |
| 1 PGK = | 0.0834 KWD | 11.995 PGK = | 1 KWD | 2023-09-15 |
| 1 PGK = | 0.0841 KWD | 11.8956 PGK = | 1 KWD | 2023-09-14 |
| 1 PGK = | 0.0847 KWD | 11.8069 PGK = | 1 KWD | 2023-09-13 |
| 1 PGK = | 0.0844 KWD | 11.8459 PGK = | 1 KWD | 2023-09-12 |
| 1 PGK = | 0.0844 KWD | 11.8476 PGK = | 1 KWD | 2023-09-11 |
| 1 PGK = | 0.0844 KWD | 11.851 PGK = | 1 KWD | 2023-09-10 |
| 1 PGK = | 0.0864 KWD | 11.5781 PGK = | 1 KWD | 2023-09-09 |
| 1 PGK = | 0.0843 KWD | 11.8578 PGK = | 1 KWD | 2023-09-08 |
| 1 PGK = | 0.0841 KWD | 11.8846 PGK = | 1 KWD | 2023-09-07 |
| 1 PGK = | 0.0854 KWD | 11.7156 PGK = | 1 KWD | 2023-09-06 |
| 1 PGK = | 0.0842 KWD | 11.8773 PGK = | 1 KWD | 2023-09-05 |
| 1 PGK = | 0.0837 KWD | 11.9438 PGK = | 1 KWD | 2023-09-04 |
| 1 PGK = | 0.0838 KWD | 11.9329 PGK = | 1 KWD | 2023-09-03 |
| 1 PGK = | 0.0838 KWD | 11.9329 PGK = | 1 KWD | 2023-09-02 |
| 1 PGK = | 0.0839 KWD | 11.914 PGK = | 1 KWD | 2023-09-01 |
| 1 PGK = | 0.0856 KWD | 11.6799 PGK = | 1 KWD | 2023-08-31 |
| 1 PGK = | 0.0847 KWD | 11.802 PGK = | 1 KWD | 2023-08-30 |
| 1 PGK = | 0.0844 KWD | 11.8542 PGK = | 1 KWD | 2023-08-29 |
| 1 PGK = | 0.0843 KWD | 11.8628 PGK = | 1 KWD | 2023-08-28 |
| 1 PGK = | 0.0843 KWD | 11.8667 PGK = | 1 KWD | 2023-08-27 |
| 1 PGK = | 0.0843 KWD | 11.8667 PGK = | 1 KWD | 2023-08-26 |
| 1 PGK = | 0.0838 KWD | 11.9277 PGK = | 1 KWD | 2023-08-25 |
| 1 PGK = | 0.0875 KWD | 11.4322 PGK = | 1 KWD | 2023-08-24 |
| 1 PGK = | 0.0842 KWD | 11.8711 PGK = | 1 KWD | 2023-08-23 |
| 1 PGK = | 0.0856 KWD | 11.6811 PGK = | 1 KWD | 2023-08-22 |
| 1 PGK = | 0.0846 KWD | 11.8181 PGK = | 1 KWD | 2023-08-21 |
| 1 PGK = | 0.0847 KWD | 11.8111 PGK = | 1 KWD | 2023-08-20 |
| 1 PGK = | 0.0875 KWD | 11.4302 PGK = | 1 KWD | 2023-08-19 |
| 1 PGK = | 0.0875 KWD | 11.4331 PGK = | 1 KWD | 2023-08-18 |
| 1 PGK = | 0.0844 KWD | 11.8506 PGK = | 1 KWD | 2023-08-17 |
| 1 PGK = | 0.0844 KWD | 11.8414 PGK = | 1 KWD | 2023-08-16 |
| 1 PGK = | 0.0844 KWD | 11.8515 PGK = | 1 KWD | 2023-08-15 |
| 1 PGK = | 0.0842 KWD | 11.8734 PGK = | 1 KWD | 2023-08-14 |
| 1 PGK = | 0.0844 KWD | 11.8444 PGK = | 1 KWD | 2023-08-13 |
| 1 PGK = | 0.0844 KWD | 11.8444 PGK = | 1 KWD | 2023-08-12 |
| 1 PGK = | 0.0843 KWD | 11.8557 PGK = | 1 KWD | 2023-08-11 |
| 1 PGK = | 0.0857 KWD | 11.6715 PGK = | 1 KWD | 2023-08-10 |
| 1 PGK = | 0.0847 KWD | 11.8086 PGK = | 1 KWD | 2023-08-09 |
| 1 PGK = | 0.0859 KWD | 11.6426 PGK = | 1 KWD | 2023-08-08 |
| 1 PGK = | 0.0852 KWD | 11.7435 PGK = | 1 KWD | 2023-08-07 |
| 1 PGK = | 0.0853 KWD | 11.7282 PGK = | 1 KWD | 2023-08-06 |
| 1 PGK = | 0.0853 KWD | 11.7282 PGK = | 1 KWD | 2023-08-05 |
| 1 PGK = | 0.0848 KWD | 11.7898 PGK = | 1 KWD | 2023-08-04 |
| 1 PGK = | 0.0844 KWD | 11.8518 PGK = | 1 KWD | 2023-08-03 |
| 1 PGK = | 0.0847 KWD | 11.808 PGK = | 1 KWD | 2023-08-02 |
| 1 PGK = | 0.0853 KWD | 11.7186 PGK = | 1 KWD | 2023-08-01 |
| 1 PGK = | 0.0857 KWD | 11.6646 PGK = | 1 KWD | 2023-07-31 |
| 1 PGK = | 0.0859 KWD | 11.6411 PGK = | 1 KWD | 2023-07-30 |
| 1 PGK = | 0.0859 KWD | 11.6411 PGK = | 1 KWD | 2023-07-29 |
| 1 PGK = | 0.0834 KWD | 11.9974 PGK = | 1 KWD | 2023-07-28 |
| 1 PGK = | 0.0856 KWD | 11.6863 PGK = | 1 KWD | 2023-07-27 |
| 1 PGK = | 0.0847 KWD | 11.8 PGK = | 1 KWD | 2023-07-26 |
| 1 PGK = | 0.0857 KWD | 11.6689 PGK = | 1 KWD | 2023-07-25 |
| 1 PGK = | 0.0844 KWD | 11.8461 PGK = | 1 KWD | 2023-07-24 |
| 1 PGK = | 0.0849 KWD | 11.7827 PGK = | 1 KWD | 2023-07-23 |
| 1 PGK = | 0.0849 KWD | 11.7827 PGK = | 1 KWD | 2023-07-22 |
| 1 PGK = | 0.0854 KWD | 11.7143 PGK = | 1 KWD | 2023-07-21 |
| 1 PGK = | 0.0871 KWD | 11.4798 PGK = | 1 KWD | 2023-07-20 |
| 1 PGK = | 0.0845 KWD | 11.8396 PGK = | 1 KWD | 2023-07-19 |
| 1 PGK = | 0.0858 KWD | 11.6598 PGK = | 1 KWD | 2023-07-18 |
| 1 PGK = | 0.0847 KWD | 11.8122 PGK = | 1 KWD | 2023-07-17 |
| 1 PGK = | 0.0848 KWD | 11.7911 PGK = | 1 KWD | 2023-07-16 |
| 1 PGK = | 0.0848 KWD | 11.7911 PGK = | 1 KWD | 2023-07-15 |
| 1 PGK = | 0.0861 KWD | 11.6211 PGK = | 1 KWD | 2023-07-14 |
| 1 PGK = | 0.0855 KWD | 11.697 PGK = | 1 KWD | 2023-07-13 |
| 1 PGK = | 0.0849 KWD | 11.7793 PGK = | 1 KWD | 2023-07-12 |
| 1 PGK = | 0.0852 KWD | 11.7387 PGK = | 1 KWD | 2023-07-11 |
| 1 PGK = | 0.0854 KWD | 11.706 PGK = | 1 KWD | 2023-07-10 |
| 1 PGK = | 0.0854 KWD | 11.7071 PGK = | 1 KWD | 2023-07-09 |
| 1 PGK = | 0.0854 KWD | 11.7071 PGK = | 1 KWD | 2023-07-08 |
| 1 PGK = | 0.0872 KWD | 11.471 PGK = | 1 KWD | 2023-07-07 |
| 1 PGK = | 0.0873 KWD | 11.453 PGK = | 1 KWD | 2023-07-06 |
| 1 PGK = | 0.0848 KWD | 11.7928 PGK = | 1 KWD | 2023-07-05 |
| 1 PGK = | 0.085 KWD | 11.7672 PGK = | 1 KWD | 2023-07-04 |
| 1 PGK = | 0.0864 KWD | 11.5731 PGK = | 1 KWD | 2023-07-03 |
| 1 PGK = | 0.0873 KWD | 11.4491 PGK = | 1 KWD | 2023-07-02 |
| 1 PGK = | 0.0873 KWD | 11.4491 PGK = | 1 KWD | 2023-07-01 |
| 1 PGK = | 0.0848 KWD | 11.7857 PGK = | 1 KWD | 2023-06-30 |
| 1 PGK = | 0.0848 KWD | 11.7859 PGK = | 1 KWD | 2023-06-29 |
| 1 PGK = | 0.0852 KWD | 11.7377 PGK = | 1 KWD | 2023-06-28 |
| 1 PGK = | 0.0862 KWD | 11.5953 PGK = | 1 KWD | 2023-06-27 |
| 1 PGK = | 0.0855 KWD | 11.7003 PGK = | 1 KWD | 2023-06-26 |
| 1 PGK = | 0.0858 KWD | 11.6596 PGK = | 1 KWD | 2023-06-25 |
| 1 PGK = | 0.0859 KWD | 11.635 PGK = | 1 KWD | 2023-06-23 |
| 1 PGK = | 0.0868 KWD | 11.5255 PGK = | 1 KWD | 2023-06-22 |
| 1 PGK = | 0.0851 KWD | 11.7496 PGK = | 1 KWD | 2023-06-21 |
| 1 PGK = | 0.0851 KWD | 11.7472 PGK = | 1 KWD | 2023-06-20 |
| 1 PGK = | 0.0861 KWD | 11.6106 PGK = | 1 KWD | 2023-06-19 |
| 1 PGK = | 0.0863 KWD | 11.5874 PGK = | 1 KWD | 2023-06-18 |
| 1 PGK = | 0.0872 KWD | 11.4723 PGK = | 1 KWD | 2023-06-17 |
| 1 PGK = | 0.0859 KWD | 11.6466 PGK = | 1 KWD | 2023-06-16 |
| 1 PGK = | 0.0857 KWD | 11.6689 PGK = | 1 KWD | 2023-06-15 |
| 1 PGK = | 0.0854 KWD | 11.7093 PGK = | 1 KWD | 2023-06-14 |
| 1 PGK = | 0.0854 KWD | 11.7062 PGK = | 1 KWD | 2023-06-13 |
| 1 PGK = | 0.0864 KWD | 11.5693 PGK = | 1 KWD | 2023-06-12 |
| 1 PGK = | 0.0866 KWD | 11.5458 PGK = | 1 KWD | 2023-06-11 |
| 1 PGK = | 0.0866 KWD | 11.5458 PGK = | 1 KWD | 2023-06-10 |
| 1 PGK = | 0.0872 KWD | 11.4699 PGK = | 1 KWD | 2023-06-09 |
| 1 PGK = | 0.0866 KWD | 11.551 PGK = | 1 KWD | 2023-06-08 |
| 1 PGK = | 0.0867 KWD | 11.5288 PGK = | 1 KWD | 2023-06-07 |
| 1 PGK = | 0.0869 KWD | 11.51 PGK = | 1 KWD | 2023-06-06 |
| 1 PGK = | 0.0851 KWD | 11.7573 PGK = | 1 KWD | 2023-06-05 |
| 1 PGK = | 0.0853 KWD | 11.729 PGK = | 1 KWD | 2023-06-04 |
| 1 PGK = | 0.0874 KWD | 11.4445 PGK = | 1 KWD | 2023-06-03 |
| 1 PGK = | 0.086 KWD | 11.6304 PGK = | 1 KWD | 2023-06-02 |
| 1 PGK = | 0.0857 KWD | 11.6742 PGK = | 1 KWD | 2023-06-01 |
| 1 PGK = | 0.0856 KWD | 11.6806 PGK = | 1 KWD | 2023-05-31 |
| 1 PGK = | 0.0856 KWD | 11.6822 PGK = | 1 KWD | 2023-05-30 |
| 1 PGK = | 0.0865 KWD | 11.56 PGK = | 1 KWD | 2023-05-29 |
| 1 PGK = | 0.0874 KWD | 11.4462 PGK = | 1 KWD | 2023-05-28 |
| 1 PGK = | 0.0874 KWD | 11.4462 PGK = | 1 KWD | 2023-05-27 |
| 1 PGK = | 0.0874 KWD | 11.4406 PGK = | 1 KWD | 2023-05-26 |
| 1 PGK = | 0.0873 KWD | 11.4506 PGK = | 1 KWD | 2023-05-25 |
| 1 PGK = | 0.0872 KWD | 11.4704 PGK = | 1 KWD | 2023-05-24 |
| 1 PGK = | 0.0873 KWD | 11.4553 PGK = | 1 KWD | 2023-05-23 |
| 1 PGK = | 0.0871 KWD | 11.4846 PGK = | 1 KWD | 2023-05-22 |
| 1 PGK = | 0.0871 KWD | 11.4846 PGK = | 1 KWD | 2023-05-21 |
| 1 PGK = | 0.0871 KWD | 11.4766 PGK = | 1 KWD | 2023-05-20 |
| 1 PGK = | 0.0873 KWD | 11.4519 PGK = | 1 KWD | 2023-05-19 |
| 1 PGK = | 0.0871 KWD | 11.479 PGK = | 1 KWD | 2023-05-18 |
| 1 PGK = | 0.0867 KWD | 11.5301 PGK = | 1 KWD | 2023-05-17 |
| 1 PGK = | 0.0872 KWD | 11.4666 PGK = | 1 KWD | 2023-05-16 |
| 1 PGK = | 0.0871 KWD | 11.4834 PGK = | 1 KWD | 2023-05-15 |
| 1 PGK = | 0.0871 KWD | 11.4834 PGK = | 1 KWD | 2023-05-14 |
| 1 PGK = | 0.0871 KWD | 11.4841 PGK = | 1 KWD | 2023-05-13 |
| 1 PGK = | 0.087 KWD | 11.4976 PGK = | 1 KWD | 2023-05-12 |
| 1 PGK = | 0.0869 KWD | 11.5069 PGK = | 1 KWD | 2023-05-11 |
| 1 PGK = | 0.087 KWD | 11.4974 PGK = | 1 KWD | 2023-05-10 |
| 1 PGK = | 0.0871 KWD | 11.4827 PGK = | 1 KWD | 2023-05-09 |
| 1 PGK = | 0.087 KWD | 11.4905 PGK = | 1 KWD | 2023-05-08 |
| 1 PGK = | 0.087 KWD | 11.4925 PGK = | 1 KWD | 2023-05-07 |
| 1 PGK = | 0.087 KWD | 11.4925 PGK = | 1 KWD | 2023-05-06 |
| 1 PGK = | 0.0869 KWD | 11.5094 PGK = | 1 KWD | 2023-05-05 |
| 1 PGK = | 0.087 KWD | 11.4999 PGK = | 1 KWD | 2023-05-04 |
| 1 PGK = | 0.0869 KWD | 11.5064 PGK = | 1 KWD | 2023-05-03 |
| 1 PGK = | 0.0871 KWD | 11.4842 PGK = | 1 KWD | 2023-05-02 |
| 1 PGK = | 0.0881 KWD | 11.3501 PGK = | 1 KWD | 2023-05-01 |
| 1 PGK = | 0.0881 KWD | 11.3497 PGK = | 1 KWD | 2023-04-30 |
| 1 PGK = | 0.087 KWD | 11.5008 PGK = | 1 KWD | 2023-04-29 |
| 1 PGK = | 0.087 KWD | 11.5001 PGK = | 1 KWD | 2023-04-28 |
| 1 PGK = | 0.0869 KWD | 11.5132 PGK = | 1 KWD | 2023-04-27 |
| 1 PGK = | 0.087 KWD | 11.4921 PGK = | 1 KWD | 2023-04-26 |